- 인포스탁데일리
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.86 | 23.15 | 24.59 | 23.06 | +3.07% | 1.1B | 23.86+3.07% | 16:44:59 | |
000617 CNPC Capital Co Ltd | 9.66 | 9.50 | 9.98 | 9.16 | +1.68% | 776.95M | 9.66+1.68% | 16:44:59 | |
002506 GCL System Integration Technology Co Ltd | 2.94 | 2.86 | 3.06 | 2.86 | +2.80% | 762.77M | 2.94+2.80% | 16:44:59 | |
000725 BOE Technology Group Co Ltd | 4.06 | 4.03 | 4.08 | 4.00 | +0.74% | 431.44M | 4.06+0.74% | 16:44:59 | |
000100 TCL Corp | 4.52 | 4.47 | 4.57 | 4.44 | +1.12% | 339.71M | 4.52+1.12% | 16:44:59 |
종목명 | 가격 |
---|---|
300255 Hebei Changshan Biochem Pharma | 48.48+6.86+16.48% |
300803 Beijing Compass | 88.90+10.27+13.06% |
002821 Asymchem Laboratories Tian Jin | 97.50+8.86+10.00% |
000831 Guanlu A | 40.73+3.70+9.99% |
300748 Jl Mag Rare-Earth | 25.95+1.93+8.03% |
종목명 | 가격 |
---|---|
002938 Avary | 37.80-1.88-4.74% |
002384 Suzhou Dongshan A | 44.42-2.08-4.47% |
002653 Xizang Haisco Pharmaceutical A | 44.35-2.06-4.44% |
300666 Konfoong Materials | 69.87-3.11-4.26% |
301498 Gambol Pet | 91.99-4.01-4.18% |