- 알파경제 alphabiz
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002607 중공교육과기 | 4.33 | 4.14 | 4.54 | 3.99 | +4.59% | 1.1B | 4.33+4.59% | 15:57:00 | |
002131 Leo Group Co Ltd | 3.83 | 3.70 | 3.90 | 3.66 | +3.51% | 790.28M | 3.83+3.51% | 15:57:00 | |
002195 Shanghai 2345 Network Holding Group | 4.83 | 4.39 | 4.83 | 4.36 | +10.02% | 638.97M | 4.83+10.02% | 15:57:00 | |
000100 TCL Corp | 5.05 | 5.01 | 5.15 | 4.98 | +0.80% | 622.75M | 5.05+0.80% | 15:57:00 | |
300296 Leyard Optoelectronic | 7.82 | 7.10 | 8.29 | 6.91 | +10.14% | 620.55M | 7.82+10.14% | 15:57:00 |
종목명 | 가격 |
---|---|
300296 Leyard Optoelectronic | 7.82+0.72+10.14% |
002195 Shanghai 2345 Network Holding | 4.83+0.44+10.02% |
000555 Techo Telecom A | 13.30+1.21+10.01% |
002405 Navinfo A | 10.48+0.95+9.97% |
002925 Xiamen Intretech A | 16.10+1.46+9.97% |
종목명 | 가격 |
---|---|
000688 Guocheng Mining | 14.77-1.51-9.28% |
000785 Easyhome New Retail | 4.32-0.37-7.89% |
002670 Guosheng Financial Holding | 14.46-1.07-6.89% |
300502 Eoptolink Tech | 128.53-5.17-3.87% |
301487 Tianjin Guoan Mengguli New | 26.29-1.01-3.70% |