종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 7.59 | 7.30 | 7.84 | 7.38 | +3.97% | 509.07M | 7.59+3.97% | 20/02 | |
000100 TCL Corp | 4.85 | 4.84 | 4.91 | 4.80 | +0.21% | 385.59M | 4.85+0.21% | 20/02 | |
002456 Shenzhen O-Film Tech Co Ltd | 13.80 | 13.34 | 13.90 | 13.39 | +3.45% | 306.81M | 13.80+3.45% | 20/02 | |
300253 Shanghai Kingstar Winning Software | 12.41 | 11.89 | 12.75 | 11.75 | +4.37% | 298.6M | 12.41+4.37% | 20/02 | |
000785 Easyhome New Retail Group Co Ltd | 4.47 | 4.61 | 4.68 | 4.46 | -3.04% | 284.87M | 4.47-3.04% | 20/02 |
종목명 | 가격 |
---|---|
000967 Infore Environment Technology | 6.25+0.57+10.04% |
300432 Mianyang Fulin Machining | 20.26+1.73+9.34% |
300115 Shenzhen Everwin Precision Tech | 26.50+2.14+8.78% |
000810 Skyworthdt A | 15.57+0.97+6.64% |
002389 Aerospace CH UAV | 18.89+1.11+6.24% |
종목명 | 가격 |
---|---|
000876 New Hope Liuhe A | 10.04-0.40-3.83% |
002120 YUNDA Holding | 7.22-0.24-3.22% |
002459 JA Solar Technology | 12.40-0.40-3.13% |
000528 Liugong A | 10.75-0.34-3.07% |
300674 Yusys Tech | 29.86-0.94-3.05% |