- 알파경제 alphabiz
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 41.27 | 39.96 | 42.60 | 38.96 | +3.28% | 325.47M | 41.27+3.28% | 17/01 | |
000100 TCL Corp | 4.92 | 4.95 | 4.98 | 4.90 | -0.61% | 208.08M | 4.92-0.61% | 17/01 | |
002312 Sichuan Development Lomon Co Ltd | 14.58 | 13.25 | 14.58 | 13.10 | +10.04% | 188.54M | 14.58+10.04% | 17/01 | |
002456 Shenzhen O-Film Tech Co Ltd | 11.84 | 11.76 | 12.26 | 11.61 | +0.68% | 184.58M | 11.84+0.68% | 17/01 | |
000785 Easyhome New Retail Group Co Ltd | 3.42 | 3.60 | 3.54 | 3.42 | -5.00% | 142.35M | 3.42-5.00% | 17/01 |
종목명 | 가격 |
---|---|
300661 SG Micro | 91.80+15.30+20.00% |
002312 Sichuan Development Lomon | 14.58+1.33+10.04% |
002850 Shenzhen Kedali Industry | 101.40+6.44+6.78% |
300394 Suzhou TFC Optical | 108.60+5.38+5.21% |
000733 Zhenhua Tech A | 40.99+1.91+4.89% |
종목명 | 가격 |
---|---|
300037 Shenzhen Capchem Tech | 31.82-2.27-6.66% |
000785 Easyhome New Retail | 3.42-0.18-5.00% |
000737 North Copper Shanxi | 9.52-0.380-3.84% |
002281 Accelink Tech A | 51.03-1.23-2.35% |
300296 Leyard Optoelectronic | 6.09-0.10-1.62% |