Investing.com-선두의 금융 포털

SZSE Component (SZI)

심천
통화 CNY
10,781.49
-61.74(-0.57%)
지연 데이터

SZSE Component 구성 종목

상승 여력

Accelink Tech A

50.8052.1950.67-1.53%7.9M
aa.aa

Wenergy A

7.257.287.17+0.83%18.41M
aa.aa

Andon Health A

41.5041.8441.41-0.62%2.3M
aa.aa

Angang Steel A

2.492.532.48-0.80%12.84M
aa.aa

Gujing Distill A

190.26192.31185.67+1.42%1.19M
aa.aa

Honglu Steel Con A

19.8719.9619.48+1.38%1.73M
aa.aa

Jinhe Industrial A

25.0625.3624.84+0.24%3.31M
aa.aa

Anhui Zhongding A

21.0921.9021.07-0.85%53.48M
aa.aa

Apeloa A

15.2815.3815.20+0.07%5.93M
aa.aa

Aecc Aero Engine Control

20.6520.8520.39-0.10%4.45M
aa.aa

Avic Aircraft A

25.5025.7925.32-0.62%7.31M
aa.aa

China Merchants Property Operation Service

10.5510.5910.46+0.19%1.01M
aa.aa

Bank Of Ningbo A

24.7124.8824.31+1.44%17.04M
aa.aa

Beibuwan Port A

8.308.318.23+0.61%3.06M
aa.aa

Beijing Bdstar A

27.2027.4727.00-0.91%2.55M
aa.aa

Dabeinong Tech A

4.064.084.05-0.25%18.58M
aa.aa

New Material A

30.0230.0729.73+0.57%2.82M
aa.aa

Oriental Yuhong A

13.4913.5513.41-1.53%16.98M
aa.aa

NAURA Technology

440.50443.88438.13-0.52%932.41K
aa.aa

Shiji Info Tech A

8.148.258.05-1.33%14.02M
aa.aa

Shougang A

3.483.533.47-0.57%10.51M
aa.aa

Yanjing Brewery A

11.8611.9211.81-0.08%2.26M
aa.aa

Zhongk Sanhuan A

13.0713.7312.86-5.29%36.05M
aa.aa

Boe Technology A

4.354.374.33-0.23%92.99M
aa.aa

Bohai Leasing A

3.273.323.26-1.21%35.91M
aa.aa

BYD A

352.75357.00351.13+0.50%4.05M
aa.aa

C&S Paper A

6.456.486.42-0.16%1.97M
aa.aa

Changchun High A

97.8898.2697.50+0.04%869.24K
aa.aa

Changjiang Sec A

6.496.546.48-0.15%8.82M
aa.aa

Cd Hi-Tech Dev A

52.4153.2952.22+0.12%3.23M
aa.aa

Xingrong Invest A

6.536.536.49+0.62%4.47M
aa.aa

Hunan Gold Corp

23.5024.5023.13-2.04%47.07M
aa.aa

AVIC Jonhon Optronic Technology

42.4842.6341.71+0.47%6.07M
aa.aa

Great Wall Com A

15.7016.0315.66-2.24%32.13M
aa.aa

Intl Container A

8.308.358.270.00%3.9M
aa.aa

Guanlu A

31.9232.4531.80-1.63%16.86M
aa.aa

National Accord A

26.5626.5826.31+0.84%1.49M
aa.aa

Cr Sanjiu A

41.0241.4640.70-0.44%6.35M
aa.aa

Surekam A

10.4910.7510.43-2.51%9.69M
aa.aa

China Vanke A

7.427.447.39-0.27%22.14M
aa.aa

Zhenhua Tech A

55.8856.7553.50+4.84%19.18M
aa.aa

Addsino

7.747.897.70-1.40%8.61M
aa.aa

Changan Auto A

13.0113.1113.00-1.07%25.2M
aa.aa

Zongshen Power A

23.2723.7823.20-2.43%13.01M
aa.aa

Citic Helicop A

24.9825.4524.90-2.23%8.87M
aa.aa

Sinotruk Jinan Truck

18.5818.8218.55-0.64%2.51M
aa.aa

Cnnc Hua Yuan A

4.514.644.49-1.31%32.36M
aa.aa

Bbca A

5.575.605.55-0.36%3.77M
aa.aa

Csg Holding A

4.904.924.90-0.20%3.01M
aa.aa

Dajin Heavy Ind A

21.6922.2321.58+0.19%3.3M
aa.aa

CITIC Pacific Special Steel

12.2012.2712.16-0.16%2.15M
aa.aa

Dhc Software A

12.1612.5212.15-4.18%103.43M
aa.aa

Techo Telecom A

12.7813.1512.71-2.14%9.83M
aa.aa

Dfd Chemical A

12.5312.7712.53-0.48%11.11M
aa.aa

Dongfang Elect A

9.729.949.69-0.51%8M
aa.aa

Asia Potash International Investment Guangzhou

24.9225.4024.82-0.72%2.5M
aa.aa

Eternal Asia A

5.315.735.29-7.33%159.16M
aa.aa

Hangjin Technology

30.9031.9630.58-5.53%57.97M
aa.aa

Faw Car A

7.978.047.96-0.87%2.26M
aa.aa

Newland A

26.6127.0826.07-1.23%28.92M
aa.aa

Fj Sunner Deve A

14.1414.4513.94+1.87%9.05M
aa.aa

Gansu Jingyuan A

2.5902.6002.530+1.97%49.39M
aa.aa

Cetc Potevio Science Tech

22.3322.6522.23-1.28%2.78M
aa.aa

Gf Securities A

15.4315.5415.400.00%6.25M
aa.aa

Glodon Software A

14.3114.5214.21-0.76%10.04M
aa.aa

Goertek A

27.3327.7427.16-2.01%26.6M
aa.aa

Gree Electric A

42.7142.8342.02+1.40%23.23M
aa.aa

Baolihua A

4.304.314.25+0.70%18.24M
aa.aa

Guangdong Elec A

4.544.564.50+0.67%10.85M
aa.aa

Fenghua Adv A

15.0515.2814.99-1.25%5.97M
aa.aa

Haid Group A

50.7451.0550.12+0.48%2.1M
aa.aa

Guangdong Hongda Blasting A

30.4731.1530.31-2.56%3.57M
aa.aa

Guosheng Financial Holding

13.2913.5213.23-0.52%11.34M
aa.aa

Gd Hydropower A

3.503.523.490.00%3.44M
aa.aa

Gd Express Dev A

13.5313.6913.15+2.35%9.76M
aa.aa

Shenzhen Chengxin Lithium

13.4713.6813.44-0.66%3.26M
aa.aa

Guangdong Xinbao A

16.6216.6816.41+0.54%3.01M
aa.aa

Zhongsheng Pharm A

11.3711.5911.12+2.25%21.21M
aa.aa

Liugong A

12.5612.7212.51-1.26%12.78M
aa.aa

Gz Friendship A

6.446.516.43-0.31%5.01M
aa.aa

Haige Communicat A

12.1312.5012.10-1.38%14.51M
aa.aa

Tinci Materials A

20.4020.7720.39-0.29%13.8M
aa.aa

Zhujiang Brewery A

10.0810.089.94+0.80%2.45M
aa.aa

Space Appliance A

59.0360.4357.60-2.35%3.94M
aa.aa

CHN Energy Changyuan Electric Power

4.634.694.52+2.21%26.99M
aa.aa

Guoyuan Sec A

8.028.098.00-0.13%10.67M
aa.aa

Hainan Haide A

6.116.206.10-0.97%4.55M
aa.aa

Strait Shipping A

6.516.606.49-1.21%4.8M
aa.aa

Binjiang Re A

10.7410.8810.70-1.01%5.99M
aa.aa

Great Star Ind A

28.4528.7528.21-0.98%5.49M
aa.aa

Hz Hangyang A

20.4820.6920.40-0.53%2.19M
aa.aa

Hik Vision Digi A

33.1833.6833.04-0.30%14.3M
aa.aa

Robam Appliances A

23.2523.5523.10-0.60%2.78M
aa.aa

Han'S Laser Tech A

28.2428.8228.12-2.08%11.23M
aa.aa

Harbin Boshi Automation A

19.5220.4719.50-3.03%15.24M
aa.aa

HBIS

2.2202.2402.2100.00%24.74M
aa.aa

Focus Media Information Technology

6.956.976.82+1.91%60.02M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.8816.0515.80-0.50%2.42M
aa.aa

LB

18.5218.7818.52-0.80%4.74M
aa.aa

Shen Huo A

20.4520.5120.02+0.84%8M
aa.aa

Shuanghui Dev A

26.4826.6626.48-0.11%2.59M
aa.aa

Dmegc Magnetics A

15.5415.5614.88+2.85%68.08M
aa.aa

Hengyi Petrochem A

6.126.156.09-0.33%2.85M
aa.aa

Hisense Kelon A

28.1328.2528.01-0.11%1.78M
aa.aa

Huadong Med A

34.8134.9634.46+0.23%1.66M
aa.aa

Huagong A

44.5145.6244.50-2.63%10.88M
aa.aa

Hualan Biolog A

15.9315.9815.88-0.06%1.63M
aa.aa

YONFER Agricultural Tech

12.5012.5612.33+0.89%2.74M
aa.aa

Yihua Chem A

12.84013.01012.740+0.31%9.36M
aa.aa

North Industries Red Arrow

17.7718.2617.61-2.68%26.15M
aa.aa

Nanling Ind A

11.6411.8111.63-1.02%1.71M
aa.aa

Valin Steel A

5.105.175.06+0.20%18.87M
aa.aa

Huolinhe Coal A

19.3519.3918.86+2.44%5.18M
aa.aa

Iflytek A

51.3052.2851.23-0.97%11.67M
aa.aa

Yuanxing Energy A

5.7005.7405.660-0.18%12.38M
aa.aa

Aucksun A

15.5516.0815.45-1.71%43.72M
aa.aa

Gotion High tech

23.1323.4923.090.00%9.23M
aa.aa

Jiangsu Guotai A

7.837.937.78-0.89%9.85M
aa.aa

Nhwa Pharma A

22.5223.0522.32-2.72%17.98M
aa.aa

Wujiang Silk A

9.249.349.23-0.65%2.4M
aa.aa

Yanghe Brewery A

77.0077.4076.67+0.21%1.87M
aa.aa

아극과기

61.1962.0560.90-0.99%2.19M
aa.aa

Yuyue Medical A

36.6637.2436.50-1.43%2.52M
aa.aa

Ganfeng Lithium A

36.1936.3136.01-0.03%6.7M
aa.aa

Jx Sp Elec Motor A

8.158.328.12-1.81%20.18M
aa.aa

Guocheng Mining

12.8413.1612.82-1.84%2.68M
aa.aa

Aodong A

16.5716.6316.48+0.55%3.37M
aa.aa

Jilin Power A

5.215.245.18+0.39%19.32M
aa.aa

CNPC Capital

6.396.446.38-0.31%11.39M
aa.aa

Zangge Holding

37.3137.5836.900.00%7.05M
aa.aa

Jiugui Liquor A

47.7848.1547.56+0.32%2.54M
aa.aa

Jizhong Energy A

5.865.895.77+1.38%10.43M
aa.aa

Lingyi iTech Guangdong

9.7210.059.70-3.76%80.34M
aa.aa

Leo Group A

4.134.294.12-3.95%295.22M
aa.aa

Livzon Pharm A

34.5834.6634.43+0.41%1.47M
aa.aa

Luxi A

11.9512.0411.93+0.17%5.33M
aa.aa

Luxshare Precision A

40.6440.8640.26+0.22%19.71M
aa.aa

Lao Jiao A

137.00138.12135.00+0.90%4.69M
aa.aa

S.F. Holding Co

43.4343.4642.71+0.91%10.93M
aa.aa

Midea Group A

70.3470.4969.81+0.34%8.82M
aa.aa

Muyuan Foodstuff A

37.9238.2137.88-0.13%11.7M
aa.aa

North Copper Shanxi

9.8509.9209.700+2.07%37.71M
aa.aa

TongFu Microelectronics

28.1528.6128.09-1.71%14.09M
aa.aa

Jianghai Capacitor A

24.3024.5923.61+1.25%23.45M
aa.aa

Navinfo A

9.349.549.32-2.40%23.71M
aa.aa

New Hope Liuhe A

9.799.889.78-0.31%11.48M
aa.aa

Ningbo Huaxiang A

16.4517.1116.35-4.42%21.93M
aa.aa

YUNDA Holding

7.287.317.26-0.68%6.9M
aa.aa

Northeast Sec A

8.048.138.03-0.37%4.93M
aa.aa

Org Packaging A

4.834.874.79+0.42%8.2M
aa.aa

Oriental Energy A

9.899.949.83+0.61%3.2M
aa.aa

Pgvt A

2.9803.0502.970-1.33%36.26M
aa.aa

Ping An Bank A

11.8511.9011.800.00%45.96M
aa.aa

Chacha Food

26.1226.1826.02+0.12%1.85M
aa.aa

Hanhe Cable A

3.513.573.50-0.85%10.48M
aa.aa

Qinghai Saltlake A

16.4816.5416.400.00%10.12M
aa.aa

JA Solar Technology

12.3312.4812.26-0.96%13.15M
aa.aa

Rongsheng A

8.738.748.69+0.23%3.3M
aa.aa

Jiangsu Guoxin

7.427.467.35+0.27%8M
aa.aa

Sanquan Food A

11.1111.1311.01+0.54%1.42M
aa.aa

Sealand Securiti A

4.104.164.10-0.73%19.99M
aa.aa

Shaanxi Trust A

3.423.463.41-0.29%13.51M
aa.aa

Dong-E E-Jiao A

58.7658.9757.78+1.57%2.01M
aa.aa

Sun Paper A

14.2914.3314.20+0.35%4.66M
aa.aa

Himile Mechanicl A

51.8452.3951.51-0.77%469.2K
aa.aa

Humon Smelting A

10.9811.0910.90+0.18%4.5M
aa.aa

Shanghai Bairun A

28.8328.8427.24+3.45%6.08M
aa.aa

Shanghai 2345 Network Holding

6.366.776.30-6.06%659.18M
aa.aa

Raas Blood A

7.027.036.99+0.43%8.29M
aa.aa

Meijin Energy A

5.065.064.60+10.00%196.9M
aa.aa

Shanxi Security A

6.016.076.00-0.17%5.95M
aa.aa

Taigang A

3.643.693.62-0.55%7.29M
aa.aa

Xishan Coal A

7.017.056.83+2.64%40.79M
aa.aa

Sz Airport A

6.736.756.71-0.15%1.32M
aa.aa

China Merchants Port

18.7518.7918.63+0.64%1.6M
aa.aa

Sz Energy A

6.296.326.26+0.16%6.85M
aa.aa

Circuit Tech A

13.7614.0513.70-1.43%39.11M
aa.aa

GEM

6.836.926.81-0.87%30.86M
aa.aa

Shenzhen H&T A

22.1422.4321.91-0.58%33.41M
aa.aa

Sz Huaqiang A

22.1022.4422.05-1.78%4.41M
aa.aa

Shenzhen Kaifa A

19.8920.2319.82-1.63%17.02M
aa.aa

Kstar Science A

29.3630.8029.30-3.55%22.51M
aa.aa

Shenzhen Mtc A

5.565.635.55-0.18%28.54M
aa.aa

O-Film Tech A

13.9914.2113.91-2.10%72.91M
aa.aa

Chinese Town A

2.412.432.40-0.41%8.46M
aa.aa

Salubris Pharm A

29.9030.2029.72-0.43%1.01M
aa.aa

Sz Sed Ind A

25.4826.5025.38-3.70%41.12M
aa.aa

Digital China Group

47.9849.1647.97-1.48%15.94M
aa.aa

Sz Sunlord Elec A

30.1030.2329.73-0.46%4.56M
aa.aa

Yantian Port A

4.694.714.68-0.43%1.52M
aa.aa

Zhongjin A

4.874.934.84-0.41%15.56M
aa.aa

SPIC Dongfang New Energy

5.795.895.76-1.86%22.86M
aa.aa

Yiling Pharma A

14.1214.1514.05+0.14%3.9M
aa.aa

Tianshan Aluminum

9.389.459.23+0.21%14.05M
aa.aa

Sichuan Chem A

11.0011.0510.89+0.27%7.62M
aa.aa

Kelun Pharm A

31.3031.4830.92+1.29%5.41M
aa.aa

Sc Shuangma A

16.4316.9816.41-3.64%4.11M
aa.aa

Tianqi Lithium A

32.2632.6232.15-0.71%6.39M
aa.aa

Yahua Ind A

12.6312.7812.61-0.55%3.81M
aa.aa

Sieyuan Electric A

73.9074.1972.75+0.70%1.1M
aa.aa

Sinoma Science A

14.8415.0814.76-0.27%6M
aa.aa

Skyworthdt A

13.7414.0413.70-2.55%11.49M
aa.aa

Suofeiya A

17.2817.5317.21-1.03%3.02M
aa.aa

Suzhou Dongshan A

32.1133.2831.70+0.25%30.37M
aa.aa

Gold Mantis A

3.433.463.42-0.87%4.49M
aa.aa

Taiji Computer A

27.1327.7027.10-2.44%5.95M
aa.aa

Jidong Cement A

4.894.954.88-0.61%3.63M
aa.aa

Tcl Corp A

4.664.694.650.00%62.65M
aa.aa

China Railway Materials

2.532.542.520.00%5.71M
aa.aa

Guangyu Dev A

8.488.498.37+1.07%6.84M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.959.068.91-0.89%15.67M
aa.aa

Tianma Microelec A

8.518.658.47-1.51%11.14M
aa.aa

Huatian Tech A

10.8711.0510.86-1.63%21.24M
aa.aa

Tibet Mineral A

22.0322.3021.95-0.63%3.91M
aa.aa

Unigroup Guoxin Microelectronics

70.5371.2869.97-0.24%10.76M
aa.aa

Golden Horse A

17.1817.5217.15-1.94%5.25M
aa.aa

Tongling Nfm A

3.4403.4903.420-0.29%79.07M
aa.aa

Wanxiang A

6.887.146.87-1.99%21.16M
aa.aa

Wasu Media Holdings A

9.219.809.11-2.64%89.51M
aa.aa

Weichai Power A

16.1316.3916.09-1.41%26.45M
aa.aa

Weifu Hi-Tech A

24.8226.5424.78-4.90%41.28M
aa.aa

Western Securities A

8.138.228.12-0.25%15.09M
aa.aa

CETC Cyberspace Security Tech

18.0818.4617.96-1.63%4.19M
aa.aa

Guide Infrared A

8.548.738.46-1.84%20.54M
aa.aa

Easyhome New Retail

4.564.634.52-1.72%50.3M
aa.aa

37 Interactive Entertainment Network Tech

15.5415.6715.44-1.02%14.99M
aa.aa

중공교육과기

3.383.443.38-2.03%67.41M
aa.aa

Wuliangye A

133.24134.32132.55+0.20%6.68M
aa.aa

Wus Circuit A

35.2635.7434.92-0.34%26.89M
aa.aa

Xcmg Machinery A

9.279.409.22-1.28%30.35M
aa.aa

Xj Goldwind A

9.039.149.00-0.33%14.76M
aa.aa

Tianshan Cemen A

5.455.475.430.00%2.49M
aa.aa

Ductile Pipes A

3.533.553.52-0.28%6.17M
aa.aa

Xizang Haisco Pharmaceutical A

33.6434.9433.50-3.44%1.62M
aa.aa

Xj Electric A

24.7725.1324.44+1.35%16.13M
aa.aa

Changyu-A A

21.7021.7521.63+0.05%318.84K
aa.aa

Jereh Oilfield A

35.7335.8335.40+0.37%2.11M
aa.aa

Valiant Co

11.5111.7511.47-0.09%10.34M
aa.aa

Yifan Xinfu A

11.0811.2411.04-0.72%2.64M
aa.aa

Shanjin International Gold

17.4317.4417.12+1.81%8.41M
aa.aa

Longping Tech A

10.4810.5410.47-0.28%2.78M
aa.aa

Yunnan Alumin A

18.5618.6818.18+1.81%14.23M
aa.aa

Yunnan Baiyao A

54.9855.0754.80+0.20%1.39M
aa.aa

Yunnan Copper A

13.6413.7713.57+0.15%17.36M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.3713.4513.22+0.53%2M
aa.aa

Yunnan Tin A

15.2915.4815.19-0.26%9.94M
aa.aa

Zhefu Holding A

3.353.373.33-0.30%7.57M
aa.aa

Crystal Optech A

24.1725.0024.11-3.78%22.84M
aa.aa

Dahua Tech A

19.5220.5019.20+3.78%170.86M
aa.aa

Hailiang A

9.629.679.53+0.42%2.42M
aa.aa

Hisoar Pharm A

5.025.085.00-1.18%4.97M
aa.aa

Huafon Spandex A

8.308.388.27-0.60%2.6M
aa.aa

STO Express

11.6411.8111.49-2.27%10.25M
aa.aa

Perfect World

11.3011.4811.27-1.74%7.97M
aa.aa

Jiuli Metals A

22.7623.1022.67-0.91%1.22M
aa.aa

Aerospace CH UAV

21.8922.1021.54-0.68%11.66M
aa.aa

Zhejiang Nhu A

21.6121.9021.57-1.41%7.11M
aa.aa

Zhejiang Satellite Petrochem A

21.5321.8221.50-1.56%7.57M
aa.aa

Zhejiang Semir A

6.446.506.40-0.31%2.44M
aa.aa

Zj Sh Driveline A

36.5538.4236.37-4.19%17.07M
aa.aa

Zhejiang Supor A

53.1553.2353.02+0.19%162.05K
aa.aa

Wanfeng Auto A

19.2519.7919.18-3.32%38.1M
aa.aa

Zhejiang Weixing A

12.9913.0512.860.00%2.34M
aa.aa

Weixing New Mat A

12.0512.0911.98+0.25%1.82M
aa.aa

Yinlun Machinery A

29.3831.2929.15-6.07%38.66M
aa.aa

Pacific Shuanglin Bio pharmacy

21.4921.7621.44-0.37%1.93M
aa.aa

Broad-Ocean A

7.227.507.22-1.64%58.38M
aa.aa

COFCO Capital Holdings

12.7613.0012.73-0.70%7.96M
aa.aa

Qixiang Chem A

4.804.834.79-0.21%4.47M
aa.aa

Cs Zoomlion A

8.178.258.15-0.61%17.66M
aa.aa

Zte A

37.5138.3537.39-3.28%87.12M
aa.aa

China Baoan Group Co Ltd

8.528.618.50-0.70%4.92M
aa.aa

Hubei Biocause Pharmaceutical

3.813.843.77-0.78%26.61M
aa.aa

Guosen Securities

10.4510.5710.41-0.48%4.36M
aa.aa

Sunflower Pharma

18.1318.1918.01+0.50%2.45M
aa.aa

Sinomine Resource Exploration

35.6635.8935.50-0.39%2.28M
aa.aa

Beijing Originwater Technology

4.704.754.69-0.84%7.65M
aa.aa

Beijing Kunlun Tech

37.8838.4437.52-0.50%10.9M
aa.aa

Mango Excellent Media

27.3827.6927.33-1.55%2.03M
aa.aa

COL Digital Publishing

25.3825.8025.21-1.78%8.88M
aa.aa

Wanda Cinema Line Corp

12.0612.1811.80+1.60%24.33M
aa.aa

Shenwan Hongyuan

5.075.105.05+0.20%19.57M
aa.aa

Zhejiang Sanhua Co Ltd

29.8230.5529.53-1.75%39.57M
aa.aa

Titan Wind Energy Suzhou

7.417.457.37+0.27%6.31M
aa.aa

MLS Co Ltd

9.8910.179.86-1.89%19.39M
aa.aa

Suzhou TFC Optical

92.3094.3091.80+1.32%10.6M
aa.aa

IEIT SYSTEMS

58.1659.2058.16-2.24%17.83M
aa.aa

China Tianying Inc

4.794.884.78-1.64%10.94M
aa.aa

Nanjing ESTUN Auto

23.0924.1022.98-4.55%25.08M
aa.aa

Lens Technology

26.3828.1325.88-6.02%57.93M
aa.aa

Beijing Ultrapower Software

14.1214.4814.09-2.01%24.01M
aa.aa

Lepu Medical Tech Beijing

11.9012.1211.86-1.73%9.79M
aa.aa

Anhui Anke BioTech Group

8.648.698.62-0.23%4.1M
aa.aa

Centre Testing Intl Shenzhen

13.1213.2913.07-1.13%8.09M
aa.aa

EVE Energy

49.6750.7949.52-1.62%6.27M
aa.aa

Aier Eye Hospital Group

13.6913.8713.65-1.01%15.77M
aa.aa

Wangsu Science Tech

13.1913.6413.16-3.58%62.97M
aa.aa

SIASUN Robot Automation Co

19.8120.4719.80-3.74%32.19M
aa.aa

Hithink RoyalFlush Info Network

302.01307.60301.98-1.58%3.15M
aa.aa

Beijing Cisri Gaona Materials Tech

16.7616.9016.53-0.06%6.87M
aa.aa

Shenzhen Capchem Tech

34.6635.1534.32+0.79%7.61M
aa.aa

Hubei Dinglong Chemical

27.6628.0427.51-1.39%4.23M
aa.aa

BlueFocus Communication Group

10.3310.539.92+0.78%177.19M
aa.aa

Beijing Easpring Material Tech

45.7346.9945.60-1.32%9.75M
aa.aa

Wuhu Token Sciences

6.536.706.53-2.83%35.7M
aa.aa

Shenzhen Everwin Precision Tech

26.2027.1126.03-3.68%50.19M
aa.aa

Risen Energy

11.4311.5911.37-1.13%8.03M
aa.aa

Chongqing Zhifei Bio Products

24.8825.0824.80-0.56%4.16M
aa.aa

Shenzhen Inovance Tech

73.1774.5872.80-2.05%11.37M
aa.aa

Shenzhen Sunway Communication

24.6525.4824.64-2.95%14.93M
aa.aa

Walvax BioTech

11.5111.6411.47-0.69%6.14M
aa.aa

Songcheng Performance Develop

8.948.998.92-0.33%5.87M
aa.aa

By health

12.0712.1112.01+0.08%3.41M
aa.aa

Shanghai Tofflon Science Tech

13.6813.7913.59-0.36%2.07M
aa.aa

Beijing Jetsen Tech Co

6.356.506.33-2.76%49.83M
aa.aa

Sunwoda Electronic

23.3624.1023.25+0.09%17.63M
aa.aa

Beijing E Hualu Info Tech

27.1827.9727.16-3.62%11.49M
aa.aa

Ingenic Semiconductor

78.7781.9178.71-3.85%11.4M
aa.aa

Beijing TRS Information Tech

23.9624.4723.88-2.60%15.41M
aa.aa

Beijing Enlight Media

23.3523.8823.03-1.14%66.41M
aa.aa

Shanghai Kingstar Winning Software

12.2312.4611.91-1.85%73.58M
aa.aa

Zhejiang Kaishan Compressor

9.789.979.77-1.61%3.05M
aa.aa

Shandong Sinocera Func Material

19.3719.5519.17-0.72%5.06M
aa.aa

China Resources Boya Bio pharmaceutical

28.1428.1627.79+1.15%1.9M
aa.aa

Leyard Optoelectronic

7.577.887.56-4.66%137.82M
aa.aa

Zhejiang Jingsheng Mech Electric

33.8234.5733.73-1.69%6.02M
aa.aa

Jiangsu Nata Opto Electr Material

37.2137.9537.10-1.61%6.45M
aa.aa

Hangzhou Tigermed Consulting

56.2257.4056.10-0.69%2.87M
aa.aa

Guangzhou Great Power

29.7030.3929.66-0.74%5.73M
aa.aa

Range Intelligent Computing Tech

64.5366.8864.25-3.11%14.88M
aa.aa

Inner Mongolia Xingye Mining

13.5113.8213.31-1.10%18.08M
aa.aa

CECEP Solar Energy

4.514.554.49+0.22%16.22M
aa.aa

Infore Environment Technology

5.715.925.66-2.39%21.96M
aa.aa

미년건강산업

6.426.516.31-1.23%48.74M
aa.aa

GRG Banking Equipment

14.4414.7514.23-0.96%34.43M
aa.aa

Huaming Power Equipment

15.7115.8115.68-0.95%2.04M
aa.aa

Sichuan Development Lomon

13.0513.2513.05-1.58%21.13M
aa.aa

Beijing Venustech

18.8619.3618.86-3.33%17.41M
aa.aa

Chongqing Fuling Zhacai

13.8213.9313.800.00%4.33M
aa.aa

Kingnet Network

16.77016.93016.590-1.00%8.26M
aa.aa

Roshow Tech

8.518.808.51-2.07%56.57M
aa.aa

Kuang Chi Technologies

40.9841.6340.80-1.56%9.45M
aa.aa

Yantai Dongcheng Pharma

13.3013.5013.23-0.52%1.33M
aa.aa

Sai MicroElectronics

18.1618.5918.08-2.10%5.89M
aa.aa

Shenzhen Yinghe Tech

22.5623.1022.50-1.18%7.05M
aa.aa

Yongxing Special Stainless Steel

35.2935.6135.23-0.37%1.91M
aa.aa

Qingdao TGOOD Electric

23.9224.1123.87-0.46%3.36M
aa.aa

East Money Information

23.5023.7423.47-0.47%95.58M
aa.aa

Avic Chengdu Aircraft

62.5763.3862.43-1.03%2.25M
aa.aa

Cecep Environmental Protection Equipment

6.036.126.02-0.99%3.17M
aa.aa

Sungrow Power Supply

67.8969.0067.37+0.53%15.35M
aa.aa

Jiangsu Hoperun Software

58.1858.9056.45+1.48%25.2M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23.5024.0423.39-1.96%13.43M
aa.aa

All Winner Technology Co Ltd

57.6560.1557.61-5.20%24.08M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6.666.786.60-2.06%101.64M
aa.aa

Hubei Energy Group Co Ltd

4.744.754.69+0.85%13.55M
aa.aa

Unisplendour Corp Ltd

28.9329.5328.88-2.36%25.07M
aa.aa

Zhejiang Transfar Co Ltd

5.455.635.40-3.20%29.53M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.892.902.88+0.35%18.21M
aa.aa

Ninestar

27.4327.8927.30-1.79%6.61M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.523.543.51-0.56%9.34M
aa.aa

Sinocare Inc

24.1824.6524.05-1.79%2.01M
aa.aa

Shannon Semiconductor Technology

39.5141.4739.45-2.83%17.64M
aa.aa

Victory Giant Tech

74.0074.6670.28+5.96%43.99M
aa.aa

Chengdu Kanghong Pharma

21.8722.3221.75-1.93%3.92M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

23.3323.4823.26-0.34%1.62M
aa.aa

Xian Sunresin New Materials Co Ltd

49.1149.5248.51-0.08%1.33M
aa.aa

GCL System

2.482.522.47-1.59%30.05M
aa.aa

China Merchants Shekou

9.439.459.390.00%12.41M
aa.aa

Guangzhou Shiyuan Electronic

40.6241.3540.34-1.31%1.31M
aa.aa

Autek China

16.3616.5116.32-0.85%2.85M
aa.aa

Shenzhen Kangtai Bio

15.2715.4515.16+0.13%3.07M
aa.aa

Jiangsu Jiejie Microelectronics

33.0133.5532.89-1.20%5.32M
aa.aa

Yealink Network Tech

40.1040.4339.84-0.50%1.3M
aa.aa

Hangzhou Chang Chuan Tech

44.1045.0643.95-1.78%6.41M
aa.aa

Shanghai Huace Navigation

41.3741.7840.80-0.63%2.24M
aa.aa

SonoScape Medical

29.1929.6228.88-1.42%2.35M
aa.aa

Fibocom Wireless

33.4234.8733.34-4.51%20.98M
aa.aa

SG Micro

94.7796.6894.16-2.20%2.35M
aa.aa

Konfoong Materials

72.7074.3072.40-2.15%2.43M
aa.aa

ShenZhen YUTO Packaging

25.6526.0425.56-0.04%1.42M
aa.aa

Shenzhen Kedali Industry

128.99129.65126.51+0.34%1.08M
aa.aa

Shenzhen Megmeet Electrical

68.7269.9367.80+2.72%34.32M
aa.aa

Hainan Drinda Automotive Trim

58.7259.6058.22-0.24%2.04M
aa.aa

Chow Tai Seng Jewellery

14.1514.2913.75+1.58%7.01M
aa.aa

GCL Energy Technology

7.867.997.85-0.51%10.05M
aa.aa

Giant Network

15.4015.6115.37-2.22%7.59M
aa.aa

Shandong Zhongji Electrical

103.14104.88103.06+0.76%12.56M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.4521.6621.41-0.33%1.34M
aa.aa

Yangzhou Yangjie Electronic

49.8850.9848.500.00%0
aa.aa

Beijing Sinnet Tech

20.3521.1520.28-3.69%42.43M
aa.aa

Canmax Tech

23.1223.4223.10-0.82%3.86M
aa.aa

Hubei Feilihua Quartz Glass

47.0147.8045.90+0.60%3.25M
aa.aa

Chaozhou Three-circle

38.5638.8237.90-0.10%4.34M
aa.aa

Lizhong Sitong Light Alloys

20.1720.5520.05-0.35%3.57M
aa.aa

Mianyang Fulin Machining

22.1223.3022.12-4.49%40.87M
aa.aa

Thunder Software Tech

62.7163.6562.51-1.01%4.39M
aa.aa

Guangdong Wens Foodstuff

16.6016.7016.55+0.06%13.13M
aa.aa

Eoptolink Tech

94.4496.5094.31+0.62%13.88M
aa.aa

Guangdong Kinlong Hardware

22.4322.6622.38-0.71%1.3M
aa.aa

Changsha Jingjia Microelectronics

88.2589.9688.00-0.95%3.32M
aa.aa

First Capital Securities A

7.847.987.82-0.13%36.8M
aa.aa

Jafron Biomedical

25.2625.4925.21-0.59%1.62M
aa.aa

Yunnan Chuangxin New Material

33.4134.2832.64+2.49%12.89M
aa.aa

Asymchem Laboratories Tian Jin

76.9077.7576.66-0.66%684.34K
aa.aa

BIEM.L .FDLKK Garment

18.6918.7718.58+0.43%1.93M
aa.aa

Shenzhen Envicool Tech

47.1448.4947.04+0.06%10.9M
aa.aa

Betta Pharma

49.6250.3049.12-0.62%1.49M
aa.aa

Wuhan Jingce Electronic

65.7566.0864.81-0.27%1.8M
aa.aa

Shenzhen Senior Tech Material

11.1011.3811.07-1.68%15.85M
aa.aa

Shenyang Xingqi Pharma

69.4970.1969.25-0.64%962.32K
aa.aa

Goke Microelectronics

78.7580.9878.50-2.17%2.24M
aa.aa

BGI Genomics

60.6761.4659.80-1.56%3.96M
aa.aa

Shandong Intco Medical

24.1724.4324.12-0.82%4.17M
aa.aa

Electric Connector

59.2460.4559.15-1.74%2.03M
aa.aa

Longshine Tech

13.7113.8013.61-0.65%3.96M
aa.aa

Weihai Guangwei Composites

33.2734.0533.05-1.25%6.63M
aa.aa

Double Medical Tech

32.4932.7032.41-0.52%423K
aa.aa

Foryou

35.2536.1735.00-2.49%3.08M
aa.aa

Zhuzhou Hongda A

39.2240.1138.29-1.90%8.57M
aa.aa

Merchant Express A

12.9113.0612.79+0.55%8.01M
aa.aa

선난서키트

130.12131.91122.88+2.40%8.29M
aa.aa

Huizhou Desay A

122.85124.00121.80-0.98%1.69M
aa.aa

DBG Tech A

34.1634.8033.78+0.50%11.1M
aa.aa

Xiamen Intretech A

16.9717.3216.90-2.70%6.43M
aa.aa

Huaxi Securities A

8.398.498.37-0.36%3.71M
aa.aa

Sangfor Tech A

115.05116.55112.55-0.79%3.24M
aa.aa

Amperex Tech A

255.90259.20253.35+0.55%7.76M
aa.aa

Shenzhen SC New Energy A

63.8364.8463.50-1.31%3.02M
aa.aa

Wuhan Raycus Fiber A

20.6320.9220.51-1.57%4.11M
aa.aa

Bank Zhengzhou

1.951.951.930.00%22.26M
aa.aa

Avary

37.6438.2137.51-1.67%4.66M
aa.aa

China Great Wall

8.318.438.31-0.72%14.67M
aa.aa

Jl Mag Rare-Earth

21.1221.8720.98-3.30%18.11M
aa.aa

Shenzhen Mindray Bio-Medical

245.15246.20243.72+0.39%1.32M
aa.aa

Yusys Tech

26.5327.2026.35-2.36%14.52M
aa.aa

Suzhou Maxwell

91.4393.4591.19-2.05%1.15M
aa.aa

Bank Qingdao

4.134.154.11+0.24%6.66M
aa.aa

RoboTechnik Intelligent

182.11187.50182.00-1.83%1.36M
aa.aa

ChinaLin Securities

15.5415.9015.53-0.77%6.08M
aa.aa

Pharmaron Beijing

26.4926.9526.40-1.19%6.32M
aa.aa

Jiangsu Lihua Animal

18.4618.7518.37+0.82%5.95M
aa.aa

Qingdao Rural

2.952.962.93+0.34%22M
aa.aa

Ningbo Ginlong Tech

50.3750.9650.20-0.46%2.68M
aa.aa

CSPC Innovation

36.5537.5036.29-1.32%2.13M
aa.aa

Shenzhen Dynanonic

35.5735.8435.21+0.20%2.88M
aa.aa

Lakala Payment

17.7818.1217.75-2.09%5.84M
aa.aa

Sinofibers Technology

36.9337.8836.44-0.70%7.61M
aa.aa

Wuhan DR Laser

64.1065.2963.81-1.31%1.44M
aa.aa

Xi An Triangle Defens

24.4424.7724.08-0.77%5.62M
aa.aa

Maxscend Microelectronics

85.2486.3485.00-1.29%2.06M
aa.aa

Bank of Suzhou

7.797.807.73+0.52%12.33M
aa.aa

CGN

3.633.653.62+0.28%63.21M
aa.aa

Beijing Compass

87.6889.5887.52-1.48%4.11M
aa.aa

Shandong Dongyue

8.348.568.32-2.46%6.57M
aa.aa

Sichuan Anning Iron

31.9132.0931.620.00%787.7K
aa.aa

New Industries

58.7059.8358.48-1.91%1.4M
aa.aa

Sharetronic Data

129.25131.21127.49+0.39%4.96M
aa.aa

Metron New Material

20.3020.4820.17-0.98%1.09M
aa.aa

Anker Innovations

100.25100.2898.73+0.39%1.38M
aa.aa

Qingdao Sentury

24.7324.9824.65-0.56%4.35M
aa.aa

Winner Medical

41.6942.5740.78+1.91%2.34M
aa.aa

Imeik

200.80202.50192.01+4.04%4.72M
aa.aa

Arawana

31.7431.8831.72-0.41%1.58M
aa.aa

Xinxiang Richful Lube

53.1453.4051.81+1.90%737.05K
aa.aa

Levima Advanced Materials

15.5415.6515.49-0.45%2.29M
aa.aa

CNGR Advanced

38.1538.8538.08-0.88%2.5M
aa.aa

Hebei Sinopack

48.1949.1847.74-1.49%1.3M
aa.aa

Southern Power Grid

4.294.334.28-0.46%2.71M
aa.aa

Yunnan Botanee BioTechnology Group Co

47.2947.5046.35+2.16%3.54M
aa.aa

Huali Industrial Group Co

64.1164.7961.42-0.77%3.5M
aa.aa

Inner Mongolia Dazhong Mining Co

8.898.968.85-0.45%1.99M
aa.aa

Qingdao Baheal Medical

23.4423.7323.38+0.77%1.94M
aa.aa

CIMC Vehicles Group Co

8.698.828.67-1.02%4.02M
aa.aa

Dongguan Yiheda Automation Co

28.8030.0128.60-4.32%5.37M
aa.aa

Shandong Weifang Rainbow Chemical Co

54.0154.1051.50+3.13%561.2K
aa.aa

Chengdu RML Technology Co

56.8057.9856.08-0.37%3.28M
aa.aa

China Railway Special Cargo Logistics

4.004.013.99-0.25%2.58M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

57.9659.8057.02+0.94%1.79M
aa.aa

Bank of Lanzhou

2.322.332.31+0.43%16.61M
aa.aa

China Longyuan Power

15.8715.9415.83-0.06%1.08M
aa.aa

Hualan Biological Bacterin

17.3817.4817.32-0.29%773.4K
aa.aa

iSoftStone Information Technology

66.1566.9064.98+0.64%13.81M
aa.aa

Ganzhou Tengyuan Cobalt New

59.7161.4059.20+0.88%6.38M
aa.aa

Shenzhen KTC Technology

23.7024.0723.59-1.82%1.93M
aa.aa

Jiangsu Ruitai New Energy Materials

20.3420.8320.26-2.02%7.98M
aa.aa

Empyrean Technology

111.00112.18110.070.00%1.24M
aa.aa

Semitronix

54.3455.4554.08-1.81%1.3M
aa.aa

Shenzhen Longsys Electronics

103.50107.80103.30-2.91%3.14M
aa.aa

Huaxia Eye Hospital

20.3120.3820.10+0.35%2.08M
aa.aa

Ruijie Networks

77.6880.5077.68-2.90%3.49M
aa.aa

Yili Chuanning Biotechnology

12.7712.8912.67-0.78%8.07M
aa.aa

Hunan Yuneng New Energy Battery

40.2241.1039.00+2.50%8.43M
aa.aa

Shaanxi Energy Investment

9.129.149.03+0.55%12.64M
aa.aa

Shenzhen CECport Technologies

20.2420.6520.20-2.22%4.08M
aa.aa

Tianjin Guoan Mengguli New

23.0723.5922.83+0.30%9.66M
aa.aa

Gambol Pet

99.50102.0096.66+1.79%1.19M
aa.aa

XiAn NovaStar Tech

168.65171.35168.15-1.27%227.6K
aa.aa

SigmaStar Technology

72.5774.0472.33-2.07%1.01M
aa.aa

Delton Technology Guangzhou

60.3761.9658.50+2.36%3.51M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유