Investing.com-선두의 금융 포털
앱에서 열기

SZSE Component (SZI)

심천
통화 CNY
16,033.85
+220.98(+1.40%)
지연 데이터·

SZSE Component 구성 종목

상승 여력

Accelink Tech A

241.40244.42230.30+2.31%19.14M
aa.aa

Advanced A

23.8524.1523.47-0.50%19.56M
aa.aa

Wenergy A

7.677.767.66-1.16%5.63M
aa.aa

Andon Health A

66.4466.7564.25-0.58%4.31M
aa.aa

Angang Steel A

1.871.901.86-0.53%10.77M
aa.aa

Gujing Distill A

77.8478.7277.64-1.27%565.8K
aa.aa

Anhui Zhongding A

17.0817.3716.82+1.13%12.96M
aa.aa

Apeloa A

16.6716.9316.65-2.11%1.44M
aa.aa

Aecc Aero Engine Control

18.0018.2217.46+2.74%10.53M
aa.aa

Avic Aircraft A

20.3520.4520.12+0.89%2.88M
aa.aa

Bank Of Ningbo A

30.5930.7630.50-0.55%1.84M
aa.aa

Beibuwan Port A

10.4210.4910.29-1.05%8.68M
aa.aa

Beijing Bdstar A

30.7430.9430.46+0.36%1.35M
aa.aa

Dabeinong Tech A

2.772.782.73+0.36%14.2M
aa.aa

New Material A

17.9818.1917.85-1.48%4.68M
aa.aa

Oriental Yuhong A

11.9512.0911.90-0.99%2.12M
aa.aa

NAURA Technology

885.56905.56873.53+2.95%6.48M
aa.aa

Shiji Info Tech A

7.217.237.09+1.55%4.21M
aa.aa

Shougang A

3.503.623.42+1.74%36.46M
aa.aa

Yanjing Brewery A

10.1010.3510.04-1.75%12.58M
aa.aa

Zhongk Sanhuan A

14.0314.0913.60+1.59%6.06M
aa.aa

Boe Technology A

8.658.738.11+8.81%2.49B
aa.aa

Bohai Leasing A

4.044.114.01-1.70%17.16M
aa.aa

BYD A

78.8180.5578.58-1.04%17.05M
aa.aa

Castech Inc A

90.0090.1583.77+6.26%14.48M
aa.aa

Changchun High A

66.6067.9466.36-1.70%2.33M
aa.aa

Changjiang Sec A

9.8510.099.38+4.23%135.92M
aa.aa

Cd Hi-Tech Dev A

46.1146.6245.700.00%759.5K
aa.aa

Xingrong Invest A

6.426.496.37-0.62%3.63M
aa.aa

Hunan Silver

7.9307.9407.840-1.49%26.73M
aa.aa

Hunan Gold Corp

23.2423.6823.17-4.56%22.57M
aa.aa

AVIC Jonhon Optronic Technology

44.5044.9043.23+0.91%16.63M
aa.aa

Great Wall Com A

19.5419.5618.48+2.90%83.94M
aa.aa

Intl Container A

8.108.188.08-1.10%2.14M
aa.aa

Guanlu A

54.0254.3053.01-0.55%11.27M
aa.aa

Cr Sanjiu A

22.8023.0422.62-1.94%2.39M
aa.aa

Surekam A

7.217.247.09+1.55%2.61M
aa.aa

Tungsten A

94.4896.3092.52-1.14%31.02M
aa.aa

China Vanke A

2.983.042.97-1.97%42.89M
aa.aa

Zhenhua Tech A

56.1356.7553.92+1.25%14.94M
aa.aa

Addsino

18.4118.4918.25+0.60%7.77M
aa.aa

Changan Auto A

7.157.427.12-1.11%56.44M
aa.aa

Zongshen Power A

21.3821.8220.91-2.64%27.51M
aa.aa

Zy Tungsten A

33.3533.3932.82-1.91%7.97M
aa.aa

Citic Helicop A

14.4514.5114.07-0.21%3.11M
aa.aa

Sinotruk Jinan Truck

19.9720.1819.84-0.60%626.24K
aa.aa

Tinergy Chemical

4.484.544.47-1.75%6.01M
aa.aa

Dajin Heavy Ind A

58.0559.6956.50+1.54%9.21M
aa.aa

CITIC Pacific Special Steel

12.6613.0012.62-2.39%4.99M
aa.aa

Dhc Software A

7.137.186.88+2.74%20.51M
aa.aa

Techo Telecom A

10.4410.4910.19+1.66%4.86M
aa.aa

Dfd Chemical A

50.2350.2348.60+10.01%182.55M
aa.aa

Dongfang Elect A

12.5312.6612.35-0.24%9.35M
aa.aa

Asia Potash International Investment Guangzhou

40.6341.5540.20-2.50%3.66M
aa.aa

Faw Car A

5.935.985.89-0.50%1.94M
aa.aa

Fspg Hi-Tech A

14.1714.4513.99-0.28%3.44M
aa.aa

Newland A

15.9216.0515.52+1.08%7.24M
aa.aa

Fj Sunner Deve A

15.2315.3115.17-0.98%473.2K
aa.aa

Cetc Potevio Science Tech

18.2918.4317.59+3.45%4.46M
aa.aa

Gepic Energy Development A

7.637.747.56-2.31%13.73M
aa.aa

Gf Securities A

23.5924.0023.20+1.42%57.97M
aa.aa

Glodon Software A

8.138.178.05+0.12%3.49M
aa.aa

Goertek A

22.1422.2021.45+3.31%24.04M
aa.aa

Gree Electric A

37.4338.4037.37-1.29%29.02M
aa.aa

Guangdong Elec A

6.636.786.55-2.93%29.51M
aa.aa

Fenghua Adv A

72.2472.2472.24-10.00%20.41M
aa.aa

Haid Group A

44.5444.8043.80+0.56%2.95M
aa.aa

Guangdong Hongda Blasting A

27.4328.1027.05+0.11%3.13M
aa.aa

Guosheng Financial Holding

11.0711.1811.05-1.25%1.81M
aa.aa

Gd Hydropower A

3.053.063.03-0.33%2.01M
aa.aa

Gd Express Dev A

13.6813.8713.68-1.01%935.5K
aa.aa

Shenzhen Chengxin Lithium

44.5246.5742.94+4.58%15.03M
aa.aa

Liugong A

7.647.757.61-0.91%4.93M
aa.aa

Gz Friendship A

7.807.947.77-0.76%10.56M
aa.aa

Haige Communicat A

12.6612.7912.09+4.80%40.28M
aa.aa

Tinci Materials A

51.3651.9850.31+0.88%32.81M
aa.aa

Zhujiang Brewery A

7.677.747.66-1.29%1.3M
aa.aa

Space Appliance A

74.1075.0072.09+3.28%13.8M
aa.aa

CHN Energy Changyuan Electric Power

3.933.963.88-0.76%9.51M
aa.aa

Guoyuan Sec A

7.477.537.45-0.80%5.97M
aa.aa

Strait Shipping A

6.366.406.28+0.16%2.5M
aa.aa

Binjiang Re A

7.497.607.37-0.13%5.44M
aa.aa

Great Star Ind A

31.0331.5830.85-0.48%724.8K
aa.aa

Hz Hangyang A

29.6729.8229.22-2.40%6.08M
aa.aa

Hangzhou Hikvision Digital Tech

34.6834.7732.98+5.12%50.98M
aa.aa

Robam Appliances A

14.6614.9214.60-1.94%1.63M
aa.aa

Han'S Laser Tech A

148.74149.10138.68+5.34%37.25M
aa.aa

Harbin Boshi Automation A

11.8311.9611.53+3.41%3.1M
aa.aa

HBIS

1.9601.9801.940-1.01%32.3M
aa.aa

Focus Media Information Technology

4.774.824.74-1.04%24.45M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.1014.1914.00-0.35%755.1K
aa.aa

LB

16.7016.7516.45+0.30%4.27M
aa.aa

Shen Huo A

21.3821.5521.20-2.82%7.26M
aa.aa

Shuanghui Dev A

22.5322.7422.48-1.14%2.03M
aa.aa

Dmegc Magnetics A

29.3529.4228.55+1.80%8.15M
aa.aa

Hengyi Petrochem A

13.6514.7013.50-9.00%95.37M
aa.aa

Hisense Kelon A

27.2427.9727.11-2.37%7.13M
aa.aa

Huadong Med A

28.0428.6327.93-2.37%7M
aa.aa

HGTECH

184.47184.48173.03+4.20%58.31M
aa.aa

Hualan Biolog A

12.3912.5912.35-2.29%2.96M
aa.aa

YONFER Agricultural Tech

11.6412.0211.60-3.24%8.47M
aa.aa

Yihua Chem A

13.24013.94013.200-2.50%16.14M
aa.aa

North Industries Red Arrow

20.4820.7319.40+4.38%38.86M
aa.aa

Nanling Ind A

8.689.028.68-3.13%4.09M
aa.aa

Valin Steel A

3.393.493.36-1.45%55.51M
aa.aa

Huolinhe Coal A

23.7523.9523.66-1.37%778.86K
aa.aa

Hytera Communica A

7.777.887.63+1.17%6.74M
aa.aa

Iflytek A

40.7440.7539.94+3.24%17.46M
aa.aa

Yuanxing Energy A

5.8305.9405.820-2.02%4.28M
aa.aa

Aucksun A

18.5718.7218.18+0.60%8.56M
aa.aa

Gotion High tech

27.0427.2626.70+0.19%5.45M
aa.aa

Jiangsu Guotai A

7.247.257.16+1.97%5.07M
aa.aa

Nhwa Pharma A

19.1219.2718.96-1.19%2.58M
aa.aa

Wujiang Silk A

11.1011.4011.00-1.77%2.95M
aa.aa

Yanghe Brewery A

38.1838.7738.12-1.06%3.14M
aa.aa

아극과기

210.88222.58207.47+1.65%24.98M
aa.aa

Yuyue Medical A

25.8025.9925.72-1.53%1.38M
aa.aa

Ganfeng Lithium A

64.3567.1963.56+0.44%24.74M
aa.aa

Jx Sp Elec Motor A

9.7810.069.73+0.93%16.42M
aa.aa

Guocheng Mining

34.2835.5233.02+2.57%5.96M
aa.aa

Aodong A

17.9318.0717.86-0.94%1.74M
aa.aa

SPIC Green Energy

5.145.185.12-0.58%2.76M
aa.aa

CNPC Capital

6.616.666.52-1.05%13.16M
aa.aa

Zangge Holding

69.0970.0968.21-1.53%4.16M
aa.aa

Jiugui Liquor A

43.3344.0743.10-2.34%2.8M
aa.aa

Jizhong Energy A

3.994.023.97-0.50%2.61M
aa.aa

Lingyi iTech Guangdong

16.8216.9315.70+6.73%113.87M
aa.aa

Leo Group A

4.624.714.60-0.65%36.52M
aa.aa

Livzon Pharm A

29.1929.7629.11-2.31%1.4M
aa.aa

Luxi A

12.3812.5112.09-0.56%6.07M
aa.aa

Luxshare Precision A

69.2569.7864.60+6.05%121.36M
aa.aa

Lao Jiao A

75.7776.5575.49-0.58%2.36M
aa.aa

S.F. Holding Co

31.0031.4430.86-1.05%7.05M
aa.aa

Midea Group A

75.7378.6675.52-1.99%27.57M
aa.aa

Muyuan Foodstuff A

34.8935.9334.86-3.06%40.33M
aa.aa

North Copper Shanxi

12.91013.01012.820-3.30%7.06M
aa.aa

TongFu Microelectronics

72.5073.5069.80-0.11%41.74M
aa.aa

Jianghai Capacitor A

103.56105.94101.00-2.30%16.44M
aa.aa

Seewayai

6.436.486.34+0.47%4.41M
aa.aa

New Hope Liuhe A

6.416.466.27-0.47%15.68M
aa.aa

Ningbo Huaxiang A

22.1622.6021.98+0.82%4.2M
aa.aa

YUNDA Holding

6.226.296.20-0.96%2.68M
aa.aa

Northeast Sec A

8.438.508.39-0.36%3.94M
aa.aa

Org Packaging A

4.324.354.30-0.92%1.39M
aa.aa

Pgvt A

3.2903.3403.230-1.20%71.29M
aa.aa

Ping An Bank A

10.0810.2010.07-1.56%38.12M
aa.aa

East Steel Tower A

16.3316.7016.20-2.51%1.58M
aa.aa

Qinghai Saltlake A

29.9530.7429.56+1.08%33.16M
aa.aa

JA Solar Technology

8.098.117.84+2.67%22.9M
aa.aa

Rongsheng A

10.8711.2010.85-3.72%21.56M
aa.aa

Jiangsu Guoxin

6.776.906.77-2.59%4.17M
aa.aa

Sealand Securiti A

3.663.693.66-1.08%4.17M
aa.aa

Shaanxi Trust A

2.792.802.78-0.71%2.48M
aa.aa

Dong-E E-Jiao A

45.3946.1445.27-0.90%1.73M
aa.aa

Sun Paper A

12.1212.5512.09-2.18%10.34M
aa.aa

Himile Mechanicl A

47.1247.3746.51+0.47%310.98K
aa.aa

Humon Smelting A

14.1915.1813.97-2.21%28.71M
aa.aa

Shanghai Bairun A

17.1117.4716.88-1.10%7.52M
aa.aa

Shanghai 2345 Network Holding

6.356.456.31-1.24%12.81M
aa.aa

Raas Blood A

4.364.424.35-1.58%6.75M
aa.aa

Meijin Energy A

3.383.433.38-1.46%5.43M
aa.aa

Shanxi Security A

5.125.155.10-0.39%2.68M
aa.aa

Taigang A

3.423.483.40-0.87%9.11M
aa.aa

Xishan Coal A

5.956.005.95-1.00%4.24M
aa.aa

Sz Airport A

6.116.146.11-0.49%773K
aa.aa

Shenzhen Aisidi A

8.848.978.81-0.90%2.01M
aa.aa

China Merchants Port

19.9320.0519.90-0.50%93.3K
aa.aa

Sz Energy A

6.246.346.23-1.73%3.92M
aa.aa

Circuit Tech A

50.6551.1448.05+3.37%51.43M
aa.aa

GEM

6.486.606.46-1.52%13.77M
aa.aa

Shenzhen H&T A

24.0324.1423.55+2.34%6.74M
aa.aa

Sz Huaqiang A

29.5029.7028.85-0.67%4.11M
aa.aa

Shenzhen Kaifa A

61.0461.7657.60+3.70%141.43M
aa.aa

Kstar Science A

51.0151.0748.00+4.70%2.75M
aa.aa

Shenzhen Mtc A

10.2710.3410.11+0.49%7.81M
aa.aa

O-Film Tech A

9.129.138.89+2.13%18.12M
aa.aa

Chinese Town A

1.621.651.62-2.41%4.31M
aa.aa

Salubris Pharm A

32.1332.9732.08-2.34%5.04M
aa.aa

Sz Sed Ind A

24.4724.9923.76+1.62%11.82M
aa.aa

Digital China Group

25.9626.3725.78+0.58%3.98M
aa.aa

Sz Real Est A

22.0622.3821.500.00%1.83M
aa.aa

Sz Sunlord Elec A

73.4275.4072.07-1.77%10.97M
aa.aa

Sz Topband A

9.179.239.08+0.44%990.3K
aa.aa

Sz Woer A

17.7217.7517.26+1.03%10.81M
aa.aa

Yantian Port A

4.064.074.04-0.49%814.8K
aa.aa

Zhongjin A

7.537.697.43-3.71%112.85M
aa.aa

SPIC Dongfang New Energy

5.615.715.59-2.27%10.9M
aa.aa

Yiling Pharma A

15.1715.4515.15-2.38%2.58M
aa.aa

Tianshan Aluminum

10.6610.9910.61-4.48%39.46M
aa.aa

Sichuan Chem A

11.8812.1411.84-0.08%3.77M
aa.aa

Sichuan Jiuzhou A

12.9412.9411.66+10.03%19.22M
aa.aa

Kelun Pharm A

37.5138.7837.30-4.21%16.93M
aa.aa

Sc Shuangma A

25.4525.8525.33-1.55%468.25K
aa.aa

Tianqi Lithium A

60.4662.4659.13+0.99%23.34M
aa.aa

Yahua Ind A

19.7120.5419.41+0.87%17.15M
aa.aa

Sieyuan Electric A

170.78174.30170.00-1.79%3.37M
aa.aa

Sinoma Science A

89.9291.1687.76-0.64%14.74M
aa.aa

Suzhou Dongshan A

252.01253.55248.17+0.97%9.29M
aa.aa

Taiji Computer A

13.8113.9913.70-0.43%2.69M
aa.aa

Talkweb Info Sys A

27.3127.4026.88+1.68%9.2M
aa.aa

Tcl Corp A

5.825.825.33+10.02%1.08B
aa.aa

China Railway Materials

2.312.322.290.00%4.61M
aa.aa

Guangyu Dev A

7.277.397.26-2.02%2.69M
aa.aa

TCL Zhonghuan Renewable Energy Tech

11.5811.8511.34-1.28%131.82M
aa.aa

Tianma Microelec A

9.9810.059.46+5.27%19.67M
aa.aa

Huatian Tech A

22.3322.3520.82+1.87%230.48M
aa.aa

Unigroup Guoxin Microelectronics

87.6688.1883.40+3.08%19.59M
aa.aa

Golden Horse A

19.4020.4819.40-10.02%16.58M
aa.aa

Tongling Nfm A

6.2606.3006.150-1.73%156.02M
aa.aa

Wanxiang A

12.5412.6712.49+0.24%4.08M
aa.aa

Wasu Media Holdings A

6.356.456.34-1.24%872K
aa.aa

Weichai Power A

27.4727.6026.50+4.89%63.79M
aa.aa

Weifu Hi-Tech A

16.8816.9116.81-0.12%336.7K
aa.aa

Western Securities A

6.486.526.46-0.46%2.04M
aa.aa

CETC Cyberspace Security Tech

13.1013.5112.21+6.68%11.27M
aa.aa

Guide Infrared A

12.9012.9812.75+0.16%3.98M
aa.aa

Easyhome New Retail

1.971.991.96-1.00%6.11M
aa.aa

37 Interactive Entertainment Network Tech

18.5218.7118.31-2.01%7.71M
aa.aa

중공교육과기

1.801.951.78-0.55%206.5M
aa.aa

Wuliangye A

72.6073.5672.44-1.89%13.28M
aa.aa

Wus Circuit A

148.07150.88141.15+4.97%40.07M
aa.aa

Xcmg Machinery A

8.368.458.33-1.18%8.37M
aa.aa

Xj Goldwind A

23.9023.9023.06+9.99%193.35M
aa.aa

Tianshan Cemen A

3.643.693.63-1.62%792.9K
aa.aa

Ductile Pipes A

3.693.723.67-0.81%3.19M
aa.aa

Xizang Haisco Pharmaceutical A

66.0167.1662.89+8.11%9.06M
aa.aa

Xj Electric A

21.7621.9221.50+0.79%1.67M
aa.aa

Jereh Oilfield A

152.26154.79150.92+1.04%6.66M
aa.aa

Yifan Xinfu A

9.529.679.50-1.86%1.71M
aa.aa

Shanjin International Gold

16.9117.1516.70-3.10%19.91M
aa.aa

Longping Tech A

7.557.617.51-1.05%1.8M
aa.aa

Yunnan Alumin A

21.9922.8821.90-5.05%39.7M
aa.aa

Yunnan Baiyao A

48.3948.6548.10-0.29%1.01M
aa.aa

Yunnan Copper A

15.6015.9515.51-4.35%23.09M
aa.aa

Yn Germanium A

117.87119.10113.61-4.94%35.8M
aa.aa

Yunnan Tin A

41.3344.3841.01-7.81%69.53M
aa.aa

Yunnan Xiyi Ind A

17.2517.3517.01+0.82%1.04M
aa.aa

Zhefu Holding A

4.944.964.87+0.82%10.31M
aa.aa

Crystal Optech A

35.4835.4835.48+10.02%33.35M
aa.aa

Dahua Tech A

16.0816.2015.92+0.50%3.14M
aa.aa

Hailiang A

22.0322.3321.21+1.38%18.08M
aa.aa

Huafon Spandex A

10.2010.259.87+1.49%5.6M
aa.aa

STO Express

14.0514.3013.92+0.36%3.24M
aa.aa

Perfect World

12.0812.5912.02-4.81%26.04M
aa.aa

Jiuli Metals A

23.9123.9423.01+2.01%1.41M
aa.aa

Aerospace CH UAV

17.5017.5116.99+2.88%7.47M
aa.aa

Zhejiang Nhu A

28.4129.4828.31-3.53%12.32M
aa.aa

Zhejiang Satellite Petrochem A

23.4324.6123.38-3.30%44.36M
aa.aa

Zhejiang Semir A

5.095.125.05-0.78%885.6K
aa.aa

Zj Sh Driveline A

38.2438.8538.11+1.33%4.6M
aa.aa

Zhejiang Supor A

41.0041.0040.40+0.76%94.61K
aa.aa

Wanfeng Auto A

11.0111.0710.79+0.82%11.7M
aa.aa

Weixing New Mat A

8.158.328.14-1.33%3.18M
aa.aa

Yinlun Machinery A

46.3346.9045.89-0.58%2.38M
aa.aa

Broad-Ocean A

7.487.567.38+1.36%5.43M
aa.aa

COFCO Capital Holdings

8.248.378.21-0.96%808.4K
aa.aa

Qixiang Chem A

4.634.644.56-0.22%3.24M
aa.aa

Cs Zoomlion A

7.077.247.04-1.94%23.57M
aa.aa

Zte A

36.2636.5935.10+3.01%54.31M
aa.aa

China Baoan Group Co Ltd

6.136.206.11-0.16%2.04M
aa.aa

Guosen Securities

9.9810.179.96-1.19%12.67M
aa.aa

Sinomine Resource Exploration

58.3758.7753.55+8.84%27.93M
aa.aa

Beijing Originwater Technology

3.193.223.18-0.62%2.33M
aa.aa

Beijing Kunlun Tech

38.9940.4838.78-1.99%8.27M
aa.aa

Mango Excellent Media

14.6814.8214.62-0.95%1.5M
aa.aa

COL Digital Publishing

23.0323.6222.91-1.75%3.01M
aa.aa

Ruyi Film Entertainment

9.189.349.15-2.65%13.9M
aa.aa

Shenwan Hongyuan

4.504.534.41+0.90%40.14M
aa.aa

Zhejiang Sanhua Co Ltd

42.6543.0041.69+3.34%37.56M
aa.aa

Xiamen Kehua Hengsheng

43.0043.5641.51+1.73%20.79M
aa.aa

Titan Wind Energy Suzhou

8.488.528.33+0.83%2.6M
aa.aa

Suzhou TFC Optical

302.21305.18290.02+2.39%17.79M
aa.aa

IEIT SYSTEMS

68.5869.8864.83+4.19%55.29M
aa.aa

Nanjing ESTUN Auto

34.5435.3533.48+1.77%30.32M
aa.aa

Lens Technology

52.6652.7049.69+1.60%56.77M
aa.aa

Beijing Ultrapower Software

7.597.877.53-3.92%25.13M
aa.aa

Lepu Medical Tech Beijing

11.9512.0611.77-1.57%8.41M
aa.aa

Anhui Anke BioTech Group

7.938.037.84+0.13%3.09M
aa.aa

Centre Testing Intl Shenzhen

13.6113.8413.58-1.52%1.92M
aa.aa

EVE Energy

64.3565.4763.63-0.39%17.11M
aa.aa

Aier Eye Hospital Group

8.328.488.28-3.26%46.25M
aa.aa

Wangsu Science Tech

12.4412.6512.33-0.64%8.97M
aa.aa

SIASUN Robot Automation Co

19.0919.7518.60+5.47%124.89M
aa.aa

Hithink RoyalFlush Info Network

237.08240.53233.90-1.00%4.82M
aa.aa

Beijing Cisri Gaona Materials Tech

16.9817.0516.76+1.62%1.63M
aa.aa

Shenzhen Capchem Tech

86.6186.8684.07+3.07%3.75M
aa.aa

Hubei Dinglong Chemical

100.64102.6897.50-3.23%26.58M
aa.aa

BlueFocus Communication Group

13.2213.5813.110.00%21.93M
aa.aa

Beijing Easpring Material Tech

46.0146.6345.68+0.72%1.65M
aa.aa

Wuhu Token Sciences

11.9312.1511.30+7.48%255.29M
aa.aa

Ningbo Shuanglin Auto Parts

26.8927.6026.68+0.34%776.7K
aa.aa

Xiamen Changelight

25.4025.4024.13+6.05%9.71M
aa.aa

Shenzhen Everwin Precision Tech

26.4326.5326.23+1.85%4.7M
aa.aa

Chongqing Zhifei Bio Products

11.7211.9811.71-2.50%3.78M
aa.aa

Shenzhen Inovance Tech

65.1867.1864.58-0.08%7.06M
aa.aa

Shenzhen Sunway Communication

119.25119.79113.75+2.14%34.81M
aa.aa

Walvax BioTech

12.6312.8312.58-1.64%13.12M
aa.aa

Songcheng Performance Develop

5.785.835.77-0.69%2.9M
aa.aa

By health

9.259.349.21-1.28%1.67M
aa.aa

Beijing Jetsen Tech Co

4.624.714.60-1.91%7.94M
aa.aa

Sunwoda Electronic

18.6518.8018.43+0.92%10.87M
aa.aa

Ingenic Semiconductor

232.35236.73225.01-4.01%12.98M
aa.aa

Beijing TRS Information Tech

13.3913.6513.37-0.59%1.36M
aa.aa

Shanghai Sinyang Semiconductor

128.87131.95127.03+0.08%3.5M
aa.aa

Beijing Enlight Media

10.7710.9910.75-1.64%4.59M
aa.aa

Shanghai Kingstar Winning Software

6.656.796.62-1.63%5.87M
aa.aa

Hebei Changshan Biochem Pharma

24.0124.4423.76-1.64%6.68M
aa.aa

Shandong Sinocera Func Material

99.53105.5097.20-5.70%57.09M
aa.aa

Leyard Optoelectronic

5.455.475.29+2.44%15.64M
aa.aa

Zhejiang Jingsheng Mech Electric

59.0659.8856.92+5.09%9.06M
aa.aa

Jiangsu Nata Opto Electr Material

85.8591.7985.50-4.61%27.31M
aa.aa

Hangzhou Tigermed Consulting

47.5648.4847.36-3.26%5.15M
aa.aa

Guangzhou Great Power

83.1085.9382.40-1.70%4.64M
aa.aa

Range Intelligent Computing Tech

78.2879.3075.20+2.73%13.78M
aa.aa

Inner Mongolia Xingye Mining

32.3432.8331.88-2.80%25.8M
aa.aa

CECEP Solar Energy

4.574.574.47+0.22%18.11M
aa.aa

Infore Environment Technology

10.0510.139.53+5.02%65.15M
aa.aa

미년건강산업

4.975.064.96-2.93%14.61M
aa.aa

GRG Banking Equipment

9.249.309.21-0.32%1.08M
aa.aa

Huaming Power Equipment

18.7619.1518.60-0.79%1.18M
aa.aa

Sichuan Development Lomon

9.179.409.05-2.96%14.68M
aa.aa

Beijing Venustech

12.3012.5012.26-0.73%2.16M
aa.aa

Chongqing Fuling Zhacai

10.9311.0010.89-0.73%647.1K
aa.aa

Kingnet Network

15.99016.17015.850-1.11%8.88M
aa.aa

Roshow Tech

9.9710.259.83-1.48%133.1M
aa.aa

Kuang Chi Technologies

30.9731.1129.01+6.87%25.03M
aa.aa

Sai MicroElectronics

38.1738.2937.71+0.45%3.13M
aa.aa

Shenzhen Yinghe Tech

20.8420.9620.03+2.66%4.14M
aa.aa

Beijing New Oriental Star Petro Eng

13.2313.4013.18-1.93%1.75M
aa.aa

Yongxing Special Stainless Steel

57.5459.6656.48+1.73%2.85M
aa.aa

Qingdao TGOOD Electric

37.1137.7336.70-1.96%3.37M
aa.aa

East Money Information

20.0120.2519.74-0.45%140.36M
aa.aa

Avic Chengdu Aircraft

58.0658.3756.89+1.26%2.96M
aa.aa

Sungrow Power Supply

156.02158.00153.50+0.24%8.45M
aa.aa

Jiangsu Hoperun Software

37.2837.8037.13-0.45%1.7M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

39.9940.4539.30+0.63%13.6M
aa.aa

All Winner Technology Co Ltd

38.8939.4537.46+3.71%25.67M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.303.363.28-0.90%6.84M
aa.aa

Shenzhen Forms Syntron Info

20.7020.9920.59-0.96%1.21M
aa.aa

Hubei Energy Group Co Ltd

4.334.384.33-1.37%1.82M
aa.aa

Unisplendour Corp Ltd

28.8628.8625.83+9.99%146.78M
aa.aa

Zhejiang Transfar Co Ltd

4.474.514.45+0.22%5.47M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.882.902.83+0.35%27.1M
aa.aa

Pantum Tech

16.1416.2815.94+0.81%8.24M
aa.aa

Shannon Semiconductor Technology

289.85296.01280.10-2.08%13.13M
aa.aa

Victory Giant Tech

337.04346.18321.33+6.87%30.61M
aa.aa

Chengdu Kanghong Pharma

20.7120.7720.38-1.05%2.09M
aa.aa

Xian Sunresin New Materials Co Ltd

56.7857.3456.00-0.04%978.9K
aa.aa

GCL System

3.163.253.03+3.61%304.66M
aa.aa

China Merchants Shekou

6.376.546.35-2.30%32M
aa.aa

Guangzhou Shiyuan Electronic

34.0734.5032.86+5.38%2.46M
aa.aa

Yankershop Food

45.7245.9645.51-0.87%225.2K
aa.aa

Shenzhen Kangtai Bio

11.4011.5311.37-1.55%2.37M
aa.aa

Advanced Fiber Resources Zhuhai

367.21368.80358.50+0.55%3.66M
aa.aa

Jiangsu Jiejie Microelectronics

43.0343.1842.08+2.31%10.4M
aa.aa

Yealink Network Tech

33.9934.8833.57+1.31%4.69M
aa.aa

Hangzhou Chang Chuan Tech

332.50342.72330.00-1.60%4.78M
aa.aa

Shanghai Huace Navigation

28.5028.6827.52+3.64%2.5M
aa.aa

Fibocom Wireless

19.1520.1418.78+6.69%17.21M
aa.aa

Jiangsu Leili Motor

26.6426.7326.31+1.56%921.98K
aa.aa

SG Micro

134.59137.78131.49+0.74%4.96M
aa.aa

Konfoong Materials

363.10374.00345.80-5.07%13.98M
aa.aa

ShenZhen YUTO Packaging

35.5136.4335.28-0.11%1.69M
aa.aa

Shenzhen Kedali Industry

184.32186.80178.39+3.57%1.27M
aa.aa

Shenzhen Megmeet Electrical

167.29168.70160.20+3.70%11.08M
aa.aa

GCL Energy Technology

16.4016.5315.68+0.61%35.25M
aa.aa

Giant Network

26.3927.2326.22-3.09%34.51M
aa.aa

Zhejiang Century Huatong

13.7114.0313.65-1.15%42.69M
aa.aa

Shandong Zhongji Electrical

1,258.311,268.781,218.21+3.14%11.92M
aa.aa

Zhejiang Wolwo Bio-Pharma

23.2923.6823.26-1.40%1.49M
aa.aa

Yangzhou Yangjie Electronic

146.61154.06142.25-2.23%15.88M
aa.aa

Beijing Sinnet Tech

12.2512.3311.69+2.94%24.11M
aa.aa

Canmax Tech

90.2893.5888.00+3.87%11.5M
aa.aa

Hubei Feilihua Quartz Glass

129.42132.96128.88-1.21%4.78M
aa.aa

Chaozhou Three-circle

162.58168.00157.00-2.47%29.07M
aa.aa

Lizhong Sitong Light Alloys

17.1317.1716.95+0.12%560.89K
aa.aa

Mianyang Fulin Machining

19.8219.9319.50+0.46%4.35M
aa.aa

Thunder Software Tech

58.6759.2058.01+0.58%1.17M
aa.aa

Guangdong Wens Foodstuff

12.3612.6612.33-1.67%29.65M
aa.aa

Eoptolink Tech

581.85582.95555.78+4.47%18.9M
aa.aa

Changsha Jingjia Microelectronics

59.5461.1852.61+12.23%19.16M
aa.aa

First Capital Securities A

6.446.516.42-1.38%7.41M
aa.aa

Jafron Biomedical

15.4815.7215.43-1.59%617.31K
aa.aa

Yunnan Chuangxin New Material

65.6566.9564.90+0.51%3.22M
aa.aa

Asymchem Laboratories Tian Jin

167.48171.80166.20-0.16%3.41M
aa.aa

Shenzhen Envicool Tech

78.6478.6674.49+2.53%19.69M
aa.aa

EverProX Tech

264.20269.86256.00+4.35%7.47M
aa.aa

Betta Pharma

63.8965.3063.51-0.85%7.96M
aa.aa

Wuhan Jingce Electronic

308.00315.90293.00+4.41%2.77M
aa.aa

Shenzhen Senior Tech Material

17.0117.7016.77+0.35%12.92M
aa.aa

T&S Communications

248.76249.99227.89+10.25%13.51M
aa.aa

Shenyang Xingqi Pharma

40.5541.2640.46-2.22%4.99M
aa.aa

Goke Microelectronics

285.61288.50273.50+0.14%3.67M
aa.aa

BGI Genomics

34.9035.7234.80-2.79%1.05M
aa.aa

Shandong Intco Medical

39.4540.1939.15-1.77%968.14K
aa.aa

Electric Connector

56.5756.8054.93+0.93%2.53M
aa.aa

Longshine Tech

9.829.959.75-0.51%1.56M
aa.aa

Guizhou Chanhen Chemical

29.6029.9529.40-0.90%862K
aa.aa

Weihai Guangwei Composites

27.0627.6126.90-1.53%2.91M
aa.aa

Double Medical Tech

42.4043.0642.30-1.60%234.8K
aa.aa

Foryou

24.8225.2024.70-0.96%2.47M
aa.aa

Zhejiang Changsheng A

57.8258.4957.70+0.73%694.41K
aa.aa

Zhuzhou Hongda A

83.4284.4080.69-1.24%3.01M
aa.aa

Merchant Express A

9.429.509.37-0.84%632.14K
aa.aa

선난서키트

446.44461.77425.87+2.83%7.3M
aa.aa

Huizhou Desay A

79.9481.1079.68+1.71%1.47M
aa.aa

DBG Tech A

21.3821.4921.00+1.62%1.72M
aa.aa

Xiamen Intretech A

23.3223.5823.07-0.17%2.15M
aa.aa

Huaxi Securities A

8.148.198.12-1.09%1.6M
aa.aa

Sangfor Tech A

90.7892.9690.20+0.51%729.56K
aa.aa

Amperex Tech A

390.54402.36390.15-0.46%10.64M
aa.aa

Shenzhen SC New Energy A

72.2372.4066.20+9.13%4.5M
aa.aa

Wuhan Raycus Fiber A

51.7253.0050.56+0.23%3.86M
aa.aa

Avary

103.68103.90100.50+2.65%5.36M
aa.aa

China Great Wall

8.338.378.29-0.72%1.79M
aa.aa

Jl Mag Rare-Earth

29.7529.8429.05+1.09%7.46M
aa.aa

Shenzhen Mindray Bio-Medical

135.79137.49134.88-1.24%3.85M
aa.aa

Yusys Tech

15.0315.1514.80+0.67%3M
aa.aa

Suzhou Maxwell

269.40277.82264.07+2.20%4.05M
aa.aa

Bank Qingdao

5.165.245.15-1.15%2.66M
aa.aa

RoboTechnik Intelligent

602.39605.00586.00+3.69%2.36M
aa.aa

ChinaLin Securities

13.2713.4813.21-0.82%940K
aa.aa

Pharmaron Beijing

28.3428.6428.06-1.60%10.96M
aa.aa

Jiangsu Lihua Animal

16.6817.0116.58-1.19%948.14K
aa.aa

Qingdao Rural

2.752.782.75-0.72%2.97M
aa.aa

Ningbo Ginlong Tech

90.6291.5986.50+3.64%2.89M
aa.aa

CSPC Innovation

27.3827.5027.00-1.16%2.43M
aa.aa

Lakala Payment

14.8615.1914.76-1.91%3.3M
aa.aa

Sinofibers Technology

25.4725.6525.21-0.04%1.11M
aa.aa

Wuhan DR Laser

214.77214.99203.63+7.93%4.11M
aa.aa

Xi An Triangle Defens

21.2121.3621.01+0.71%1.54M
aa.aa

Qingdao Huicheng Environmental

49.7350.3748.24-0.36%2.56M
aa.aa

Maxscend Microelectronics

102.00102.9998.88+1.19%1.74M
aa.aa

Bank of Suzhou

7.087.127.05-0.70%3.15M
aa.aa

CGN

3.934.013.93-1.50%25.91M
aa.aa

Beijing Compass

90.3491.9989.45-0.69%1.95M
aa.aa

Poco Holding 

95.5095.5092.07+2.16%1.92M
aa.aa

Sichuan Anning Iron

24.9825.3124.89-1.30%477.1K
aa.aa

New Industries

41.5043.0041.40-3.49%2.78M
aa.aa

Sharetronic Data

343.14343.58324.50+4.67%8.54M
aa.aa

Anker Innovations

107.46110.82106.71-1.43%1.23M
aa.aa

Shenzhen Honor

330.08335.10326.00-0.82%377.68K
aa.aa

Qingdao Sentury

13.1213.3013.05-1.80%3.04M
aa.aa

Winner Medical

27.9228.2827.90-1.62%482.4K
aa.aa

Imeik

86.8289.0086.70-1.68%454.2K
aa.aa

Arawana

23.4523.6023.28-1.01%2.43M
aa.aa

Xinxiang Richful Lube

27.6428.0327.52-1.32%322.27K
aa.aa

Levima Advanced Materials

25.2525.6025.04-0.67%1.76M
aa.aa

Henzhen Zhaowei Machinery

84.0984.9583.00+2.21%737.2K
aa.aa

CNGR Advanced

43.2243.7842.10+0.68%6.17M
aa.aa

Hebei Sinopack

169.99171.18164.80-0.21%1.63M
aa.aa

Southern Power Grid

5.825.855.76-0.68%7.8M
aa.aa

Ningbo Zhenyu Technology Co

128.32129.00127.34+1.20%626.24K
aa.aa

Yunnan Botanee BioTechnology Group Co

31.0831.6830.96-1.68%2.21M
aa.aa

Fujian Wanchen Biotechnology Co

177.46177.70174.51+0.18%120.1K
aa.aa

Huali Industrial Group Co

30.1230.4930.10-1.44%138.5K
aa.aa

Inner Mongolia Dazhong Mining Co

29.8332.3029.68-0.33%14.34M
aa.aa

CIMC Vehicles Group Co

7.097.207.06-0.98%994K
aa.aa

Dongguan Yiheda Automation Co

26.0926.4725.98-0.95%984.6K
aa.aa

China Railway Special Cargo Logistics

3.403.433.39-1.45%904.6K
aa.aa

Jiangsu Haili Wind Power Equipment Technology

43.6543.9542.58+2.59%717.31K
aa.aa

Hui Lyu Ecological Technologys

53.1353.8051.53+0.47%10.09M
aa.aa

China Longyuan Power

15.7116.0415.70-2.54%4.29M
aa.aa

Anhui Tongguan Copper Foil

165.15165.86157.00+2.78%14.66M
aa.aa

Shenzhen Han's CNC Technology

345.29353.00340.08+0.54%528.7K
aa.aa

iSoftStone Information Technology

41.9442.4541.60-0.02%3.9M
aa.aa

Ganzhou Tengyuan Cobalt New

52.3953.3851.60-0.85%2.7M
aa.aa

Shenzhen Techwinsemi Tech

928.33945.88898.00-4.30%6.52M
aa.aa

Jiangsu Ruitai New Energy Materials

24.8424.9823.46+6.11%10.48M
aa.aa

Empyrean Technology

113.50116.28110.05-0.67%6.1M
aa.aa

Semitronix

105.94107.30100.85+2.24%7.52M
aa.aa

Shenzhen Longsys Electronics

697.33710.95681.13-3.56%7.79M
aa.aa

Easy Click Worldwide Network

33.3034.4833.12+0.18%5.01M
aa.aa

Linktel Technologies

304.38306.00297.15+1.46%768.04K
aa.aa

Hydsoft Technology

36.9237.3236.00+0.05%1.15M
aa.aa

Huaxia Eye Hospital

14.8715.5314.82-4.25%1.52M
aa.aa

Ruijie Networks

80.4580.4569.01+20.00%20.94M
aa.aa

Guangdong Dtech Technology

535.44565.00535.00-3.32%1.94M
aa.aa

Yili Chuanning Biotechnology

8.098.168.06-1.46%2.01M
aa.aa

Ferrotec An Hui Technology

57.6758.7754.30+5.58%8.99M
aa.aa

Hunan Yuneng New Energy Battery

75.5376.8074.18+0.72%2.75M
aa.aa

Zhejiang Taotao Vehicles

233.96236.33226.01+1.44%214.3K
aa.aa

Shaanxi Energy Investment

10.1310.4010.11-3.16%4.14M
aa.aa

Shenzhen CECport Technologies

28.8029.2828.55-1.00%3.59M
aa.aa

Gambol Pet

39.8140.7539.74-2.43%1.37M
aa.aa

Jiujiang Defu Technology

144.68146.30141.11+3.75%5.55M
aa.aa

Zhejiang Sling Automobile Bearing

89.1991.4989.08+0.42%819.73K
aa.aa

Chongqing Polycomp International

46.3147.3945.30-3.16%68.73M
aa.aa

XiAn NovaStar Tech

146.72148.91142.09+5.13%240.59K
aa.aa

SigmaStar Technology

124.96125.90122.73+3.42%1.48M
aa.aa

Delton Technology Guangzhou

219.24225.00216.01-0.57%1.38M
aa.aa

Ugreen

57.8658.1956.66+2.05%489.1K
aa.aa

Suzhou Kematek

184.88186.88175.46+4.45%7.96M
aa.aa

Suzhou Tianmai Thermal Technology

360.86363.50350.00+3.85%426.8K
aa.aa

Air China Cargo

4.084.124.07-0.97%1.87M
aa.aa

Hanshow Technology

42.4843.2342.30-0.54%496.8K
aa.aa

Higold

39.8140.3839.70-1.70%128.18K
aa.aa

Suzhou Inovance Automotive

17.2017.4617.01+1.18%1.22M
aa.aa

MarcoPolo Holdings

14.1814.4514.16-1.80%254.35K
aa.aa

China National Uranium

65.6867.3265.57-2.54%2.35M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유