Investing.com-선두의 금융 포털
앱에서 열기

SZSE Component (SZI)

심천
통화 CNY
16,205.56
+392.69(+2.48%)
닫음·

SZSE Component 구성 종목

상승 여력

Accelink Tech A

256.94259.00230.30+8.90%57.49M
aa.aa

Advanced A

24.5424.9823.47+2.38%61.88M
aa.aa

Wenergy A

7.577.767.54-2.45%29.46M
aa.aa

Andon Health A

70.6871.7864.25+5.76%24.98M
aa.aa

Angang Steel A

1.871.901.85-0.53%24.59M
aa.aa

Gujing Distill A

79.8080.0077.10+1.22%3.48M
aa.aa

Anhui Zhongding A

17.8918.3816.82+5.92%50.89M
aa.aa

Apeloa A

16.6616.9916.53-2.17%9.13M
aa.aa

Aecc Aero Engine Control

18.2918.4517.46+4.39%22.18M
aa.aa

Avic Aircraft A

20.4820.5120.12+1.54%26.97M
aa.aa

Bank Of Ningbo A

29.6930.7629.51-3.48%54.37M
aa.aa

Beibuwan Port A

10.7310.7510.29+1.90%27.97M
aa.aa

Beijing Bdstar A

31.7532.0730.46+3.66%17.82M
aa.aa

Dabeinong Tech A

2.762.782.710.00%62.91M
aa.aa

New Material A

18.0918.1917.85-0.88%13.73M
aa.aa

Oriental Yuhong A

11.8712.0911.70-1.66%34.48M
aa.aa

NAURA Technology

884.56905.56873.53+2.83%12.77M
aa.aa

Shiji Info Tech A

7.237.287.08+1.83%16.42M
aa.aa

Shougang A

3.513.623.39+2.03%96.06M
aa.aa

Yanjing Brewery A

10.1310.3510.01-1.46%27.37M
aa.aa

Zhongk Sanhuan A

15.1915.1913.60+9.99%98.21M
aa.aa

Boe Technology A

8.688.758.11+9.18%5.19B
aa.aa

Bohai Leasing A

4.074.114.00-0.97%54.48M
aa.aa

BYD A

79.7080.5578.58+0.08%38.2M
aa.aa

Castech Inc A

92.2893.0083.77+8.95%35.45M
aa.aa

Changchun High A

66.6067.9465.43-1.70%9.04M
aa.aa

Changjiang Sec A

9.7510.099.38+3.17%283.02M
aa.aa

Cd Hi-Tech Dev A

47.4047.5345.70+2.80%9.8M
aa.aa

Xingrong Invest A

6.426.496.35-0.62%15.91M
aa.aa

Hunan Silver

8.0908.1007.840+0.50%73.45M
aa.aa

Hunan Gold Corp

23.8723.9023.17-1.97%50.7M
aa.aa

AVIC Jonhon Optronic Technology

46.2047.2143.23+4.76%71.27M
aa.aa

Great Wall Com A

19.0519.8018.48+0.32%268.03M
aa.aa

Intl Container A

8.118.208.05-0.98%27.85M
aa.aa

Guanlu A

55.4955.6053.01+2.15%36.91M
aa.aa

Cr Sanjiu A

22.4923.0422.40-3.27%11.79M
aa.aa

Surekam A

7.187.267.09+1.13%15.79M
aa.aa

Tungsten A

95.7297.3092.52+0.16%77.56M
aa.aa

China Vanke A

2.963.042.95-2.63%109.37M
aa.aa

Zhenhua Tech A

56.6456.9353.92+1.47%32.09M
aa.aa

Addsino

19.1519.2518.25+4.64%109.79M
aa.aa

Changan Auto A

7.177.427.11-0.83%109.81M
aa.aa

Zongshen Power A

20.8121.8220.70-5.24%70.74M
aa.aa

Zy Tungsten A

33.4834.2532.82-1.53%61.03M
aa.aa

Citic Helicop A

14.5614.5914.07+0.55%10.68M
aa.aa

Sinotruk Jinan Truck

19.5120.1819.30-2.89%10.67M
aa.aa

Tinergy Chemical

4.714.754.47+3.29%66.95M
aa.aa

Dajin Heavy Ind A

57.9759.6956.50+1.40%18.59M
aa.aa

CITIC Pacific Special Steel

12.6213.0012.47-2.70%18.77M
aa.aa

Dhc Software A

7.147.196.88+2.88%40.11M
aa.aa

Techo Telecom A

10.3010.5810.19+0.29%19.92M
aa.aa

Dfd Chemical A

50.2350.2348.60+10.01%188.37M
aa.aa

Dongfang Elect A

12.6312.6712.35+0.56%23.25M
aa.aa

Asia Potash International Investment Guangzhou

40.8941.6740.05-1.87%13.8M
aa.aa

Faw Car A

5.955.985.88-0.17%9.14M
aa.aa

Fspg Hi-Tech A

14.3514.4513.93+0.99%31.88M
aa.aa

Newland A

16.3016.3315.52+3.49%19.14M
aa.aa

Fj Sunner Deve A

15.1615.3514.97-1.43%6.5M
aa.aa

Cetc Potevio Science Tech

18.2218.4617.52+3.05%12.57M
aa.aa

Gepic Energy Development A

7.607.747.54-2.69%31.24M
aa.aa

Gf Securities A

23.4024.0023.14+0.60%116.24M
aa.aa

Glodon Software A

8.168.208.05+0.49%21.5M
aa.aa

Goertek A

22.5322.6021.45+5.13%103.47M
aa.aa

Gree Electric A

37.5038.4037.27-1.11%57.55M
aa.aa

Guangdong Elec A

6.816.856.55-0.29%101.75M
aa.aa

Fenghua Adv A

72.2472.2472.24-10.00%44.72M
aa.aa

Haid Group A

44.6144.9043.80+0.72%10.85M
aa.aa

Guangdong Hongda Blasting A

29.2930.0827.05+6.90%22.73M
aa.aa

Guosheng Financial Holding

11.0011.3010.90-1.87%23.78M
aa.aa

Gd Hydropower A

3.033.063.00-0.98%13.1M
aa.aa

Gd Express Dev A

13.6513.8713.45-1.23%5.83M
aa.aa

Shenzhen Chengxin Lithium

44.8346.5742.45+5.31%64.93M
aa.aa

Liugong A

7.557.757.52-2.08%29.04M
aa.aa

Gz Friendship A

7.827.947.74-0.51%40M
aa.aa

Haige Communicat A

12.7712.8612.09+5.71%89.62M
aa.aa

Tinci Materials A

51.4352.4550.31+1.02%88.21M
aa.aa

Zhujiang Brewery A

7.577.747.49-2.57%7.9M
aa.aa

Space Appliance A

76.2278.1272.09+6.23%35.9M
aa.aa

CHN Energy Changyuan Electric Power

3.923.963.88-1.01%42.02M
aa.aa

Guoyuan Sec A

7.497.667.41-0.53%59.99M
aa.aa

Strait Shipping A

6.276.406.23-1.26%14.68M
aa.aa

Binjiang Re A

7.607.657.37+1.33%27.81M
aa.aa

Great Star Ind A

31.1031.5830.85-0.26%11.31M
aa.aa

Hz Hangyang A

30.9631.5029.11+1.84%44.67M
aa.aa

Hangzhou Hikvision Digital Tech

34.2035.2632.98+3.67%123.37M
aa.aa

Robam Appliances A

14.6214.9214.53-2.21%6.82M
aa.aa

Han'S Laser Tech A

150.11155.32138.68+6.31%105.14M
aa.aa

Harbin Boshi Automation A

12.0712.3011.47+5.51%18.38M
aa.aa

HBIS

1.9401.9801.920-2.02%76.89M
aa.aa

Focus Media Information Technology

4.844.844.72+0.41%178.27M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.3314.3313.92+1.27%5.13M
aa.aa

LB

16.4816.7916.09-1.02%45.41M
aa.aa

Shen Huo A

21.2021.7820.93-3.64%52.3M
aa.aa

Shuanghui Dev A

22.4022.7422.25-1.71%12.16M
aa.aa

Dmegc Magnetics A

30.4830.9628.55+5.72%69.16M
aa.aa

Hengyi Petrochem A

13.5714.7013.50-9.53%172.86M
aa.aa

Hisense Kelon A

27.3227.9727.00-2.08%13.79M
aa.aa

Huadong Med A

28.1228.6327.39-2.09%29.82M
aa.aa

HGTECH

184.61187.66173.03+4.28%109.05M
aa.aa

Hualan Biolog A

12.1912.6012.16-3.86%12.78M
aa.aa

YONFER Agricultural Tech

11.5612.0211.45-3.91%19.73M
aa.aa

Yihua Chem A

14.05014.28013.160+3.46%49.26M
aa.aa

North Industries Red Arrow

21.0721.1519.40+7.39%96.91M
aa.aa

Nanling Ind A

8.789.028.62-2.01%9.04M
aa.aa

Valin Steel A

3.473.513.35+0.87%139.16M
aa.aa

Huolinhe Coal A

23.1223.9523.02-3.99%13.17M
aa.aa

Hytera Communica A

7.697.887.63+0.13%19.49M
aa.aa

Iflytek A

40.8441.5039.94+3.50%50.81M
aa.aa

Yuanxing Energy A

5.7605.9505.690-3.19%65.14M
aa.aa

Aucksun A

18.7119.0018.18+1.35%86.5M
aa.aa

Gotion High tech

27.5127.8726.70+1.93%26.6M
aa.aa

Jiangsu Guotai A

7.237.297.16+1.83%14.57M
aa.aa

Nhwa Pharma A

18.7519.2718.71-3.10%11.15M
aa.aa

Wujiang Silk A

11.4511.4910.80+1.33%29.48M
aa.aa

Yanghe Brewery A

38.1538.7737.83-4.77%7.56M
aa.aa

아극과기

224.50228.10207.47+8.21%44.72M
aa.aa

Yuyue Medical A

25.6625.9925.35-2.06%11.2M
aa.aa

Ganfeng Lithium A

65.4067.1963.56+2.08%50.87M
aa.aa

Jx Sp Elec Motor A

10.0110.069.61+3.30%85.15M
aa.aa

Guocheng Mining

34.2335.5233.02+2.42%26.13M
aa.aa

Aodong A

17.7318.2017.57-2.04%16.45M
aa.aa

SPIC Green Energy

5.155.215.11-0.39%30.22M
aa.aa

CNPC Capital

6.596.666.52-1.35%60.73M
aa.aa

Zangge Holding

69.3270.0968.21-1.20%12.63M
aa.aa

Jiugui Liquor A

43.7044.2342.63-1.51%16.55M
aa.aa

Jizhong Energy A

3.984.023.93-0.75%14.35M
aa.aa

Lingyi iTech Guangdong

17.3417.3415.70+10.03%303.15M
aa.aa

Leo Group A

4.754.834.60+2.15%262.62M
aa.aa

Livzon Pharm A

28.8929.7628.80-3.31%5.5M
aa.aa

Luxi A

12.0012.5111.75-3.61%47.97M
aa.aa

Luxshare Precision A

70.4070.8864.60+7.81%245.17M
aa.aa

Lao Jiao A

77.5278.2875.10+1.72%17.02M
aa.aa

S.F. Holding Co

31.2631.4430.85-0.22%20.09M
aa.aa

Midea Group A

75.5378.6675.31-2.25%57.75M
aa.aa

Muyuan Foodstuff A

34.9935.9334.70-2.78%81.69M
aa.aa

North Copper Shanxi

13.22013.22012.750-0.97%45.05M
aa.aa

TongFu Microelectronics

75.8775.9769.80+4.53%155.7M
aa.aa

Jianghai Capacitor A

105.00108.68101.00-0.94%37.14M
aa.aa

Seewayai

6.476.586.34+1.09%47.43M
aa.aa

New Hope Liuhe A

6.276.506.24-2.64%55.67M
aa.aa

Ningbo Huaxiang A

23.0023.0621.85+4.64%31.14M
aa.aa

YUNDA Holding

6.366.376.18+1.27%33.7M
aa.aa

Northeast Sec A

8.408.568.30-0.71%35.59M
aa.aa

Org Packaging A

4.264.354.20-2.29%30.65M
aa.aa

Pgvt A

3.3403.3403.230+0.30%178.29M
aa.aa

Ping An Bank A

10.0510.2210.04-1.86%111.14M
aa.aa

East Steel Tower A

16.2216.7015.93-3.16%20.4M
aa.aa

Qinghai Saltlake A

30.1930.7429.26+1.89%93.96M
aa.aa

JA Solar Technology

8.108.187.84+2.79%57.74M
aa.aa

Rongsheng A

10.7511.2010.64-4.78%71.58M
aa.aa

Jiangsu Guoxin

6.906.926.74-0.72%39.26M
aa.aa

Sealand Securiti A

3.683.743.64-0.54%49.68M
aa.aa

Shaanxi Trust A

2.762.822.75-1.78%31.87M
aa.aa

Dong-E E-Jiao A

45.3646.1444.90-0.96%4.49M
aa.aa

Sun Paper A

12.4912.5512.09+0.81%23.58M
aa.aa

Himile Mechanicl A

46.6047.3745.46-0.64%5.59M
aa.aa

Humon Smelting A

14.6915.1813.97+1.24%57.43M
aa.aa

Shanghai Bairun A

16.9217.4716.66-2.20%33.73M
aa.aa

Shanghai 2345 Network Holding

6.546.556.31+1.71%124.75M
aa.aa

Raas Blood A

4.344.424.28-2.03%51.65M
aa.aa

Meijin Energy A

3.353.443.31-2.33%58.74M
aa.aa

Shanxi Security A

5.165.225.09+0.39%27.04M
aa.aa

Taigang A

3.413.483.38-1.16%30.5M
aa.aa

Xishan Coal A

5.806.005.75-3.49%71.28M
aa.aa

Sz Airport A

6.036.166.00-1.79%11.07M
aa.aa

Shenzhen Aisidi A

8.969.358.81+0.45%23.69M
aa.aa

China Merchants Port

19.4320.0519.35-3.00%2.33M
aa.aa

Sz Energy A

6.206.346.18-2.36%33.73M
aa.aa

Circuit Tech A

50.9552.3048.05+3.98%119.08M
aa.aa

GEM

6.616.636.39+0.46%128.16M
aa.aa

Shenzhen H&T A

25.8325.8323.55+10.01%69.75M
aa.aa

Sz Huaqiang A

31.8231.9828.85+7.14%49.27M
aa.aa

Shenzhen Kaifa A

64.2764.7557.60+9.19%266.11M
aa.aa

Kstar Science A

53.5953.5948.00+10.00%17.33M
aa.aa

Shenzhen Mtc A

10.3910.6510.11+1.66%83.61M
aa.aa

O-Film Tech A

9.469.658.89+5.94%192.39M
aa.aa

Chinese Town A

1.641.661.61-1.20%40.61M
aa.aa

Salubris Pharm A

31.8932.9731.71-3.07%30.98M
aa.aa

Sz Sed Ind A

24.9525.4823.76+3.61%68.66M
aa.aa

Digital China Group

27.7528.1325.78+7.52%54.91M
aa.aa

Sz Real Est A

22.0522.5821.31-0.05%10.53M
aa.aa

Sz Sunlord Elec A

73.1075.4070.40-2.19%61.04M
aa.aa

Sz Topband A

9.529.579.08+4.27%22.85M
aa.aa

Sz Woer A

18.9619.2917.26+8.10%69.48M
aa.aa

Yantian Port A

4.094.094.02+0.25%10.86M
aa.aa

Zhongjin A

7.577.697.43-3.20%219.55M
aa.aa

SPIC Dongfang New Energy

5.645.725.59-1.74%20.59M
aa.aa

Yiling Pharma A

15.0015.4614.91-3.47%18.62M
aa.aa

Tianshan Aluminum

10.7310.9910.52-3.85%98.9M
aa.aa

Sichuan Chem A

11.9812.1411.75+0.76%24.74M
aa.aa

Sichuan Jiuzhou A

12.9412.9411.66+10.03%22.11M
aa.aa

Kelun Pharm A

38.5238.8537.30-1.63%39.93M
aa.aa

Sc Shuangma A

26.0926.5925.33+0.93%7.34M
aa.aa

Tianqi Lithium A

61.3262.4659.13+2.42%58.07M
aa.aa

Yahua Ind A

20.3720.5719.38+4.25%58.68M
aa.aa

Sieyuan Electric A

173.00175.48170.00-0.51%10.52M
aa.aa

Sinoma Science A

90.0093.8087.76-0.55%56.53M
aa.aa

Suzhou Dongshan A

262.35268.50247.54+5.11%62.58M
aa.aa

Taiji Computer A

13.9914.3913.70+0.87%15.53M
aa.aa

Talkweb Info Sys A

28.0128.2326.88+4.28%50.12M
aa.aa

Tcl Corp A

5.825.825.33+10.02%1.17B
aa.aa

China Railway Materials

2.272.332.26-1.73%39.33M
aa.aa

Guangyu Dev A

7.317.427.26-1.48%19.59M
aa.aa

TCL Zhonghuan Renewable Energy Tech

12.0212.1211.34+2.47%473.25M
aa.aa

Tianma Microelec A

9.9110.419.46+4.54%120.49M
aa.aa

Huatian Tech A

22.3122.6820.82+1.78%468.35M
aa.aa

Unigroup Guoxin Microelectronics

88.7590.2083.40+3.98%57.41M
aa.aa

Golden Horse A

19.4020.4819.40-10.02%19.5M
aa.aa

Tongling Nfm A

6.3606.4206.150-0.16%337.08M
aa.aa

Wanxiang A

12.9313.0912.49+3.36%50.2M
aa.aa

Wasu Media Holdings A

6.316.486.31-1.87%8.61M
aa.aa

Weichai Power A

27.2528.0826.50+4.05%132.96M
aa.aa

Weifu Hi-Tech A

17.0217.0316.75+0.71%5.98M
aa.aa

Western Securities A

6.496.616.45-0.31%25.83M
aa.aa

CETC Cyberspace Security Tech

12.9013.5112.21+4.88%19.22M
aa.aa

Guide Infrared A

13.2613.3312.75+2.95%47.39M
aa.aa

Easyhome New Retail

2.002.031.95+0.50%52.21M
aa.aa

37 Interactive Entertainment Network Tech

18.8718.9518.31-0.16%43.89M
aa.aa

중공교육과기

1.801.951.76-0.55%321.89M
aa.aa

Wuliangye A

74.0074.9272.440.00%36.27M
aa.aa

Wus Circuit A

152.80155.08141.10+8.32%88.99M
aa.aa

Xcmg Machinery A

8.098.458.05-4.37%143.93M
aa.aa

Xj Goldwind A

23.9023.9022.89+9.99%206.02M
aa.aa

Tianshan Cemen A

3.633.693.58-1.89%15.75M
aa.aa

Ductile Pipes A

3.713.723.64-0.27%40.12M
aa.aa

Xizang Haisco Pharmaceutical A

66.3467.1662.89+8.65%21.22M
aa.aa

Xj Electric A

21.7021.9221.50+0.51%13.77M
aa.aa

Jereh Oilfield A

152.50156.98150.92+1.20%14.72M
aa.aa

Yifan Xinfu A

9.359.679.31-3.61%13.27M
aa.aa

Shanjin International Gold

17.0017.1516.65-2.58%57.5M
aa.aa

Longping Tech A

7.547.767.48-1.18%14.12M
aa.aa

Yunnan Alumin A

22.1422.8821.81-4.40%86.22M
aa.aa

Yunnan Baiyao A

47.3748.6547.27-2.39%9.56M
aa.aa

Yunnan Copper A

15.8815.9915.51-2.64%49.34M
aa.aa

Yn Germanium A

120.18123.38113.61-3.08%75.13M
aa.aa

Yunnan Tin A

42.6944.3841.01-4.77%128.66M
aa.aa

Yunnan Xiyi Ind A

17.4017.5017.01+1.69%7.11M
aa.aa

Zhefu Holding A

5.065.084.87+3.27%99.77M
aa.aa

Crystal Optech A

35.4835.4835.35+10.02%39.08M
aa.aa

Dahua Tech A

16.4916.5915.92+3.06%43.8M
aa.aa

Hailiang A

22.8523.1421.21+5.15%53.89M
aa.aa

Huafon Spandex A

9.4910.259.44-5.57%72.55M
aa.aa

STO Express

14.5614.7113.92+4.00%31.68M
aa.aa

Perfect World

12.4212.5911.95-2.13%127.87M
aa.aa

Jiuli Metals A

23.9024.0622.97+1.96%13.36M
aa.aa

Aerospace CH UAV

17.7717.8016.99+4.47%19.85M
aa.aa

Zhejiang Nhu A

28.4229.4828.28-3.50%31.83M
aa.aa

Zhejiang Satellite Petrochem A

23.4924.6123.20-3.05%105.76M
aa.aa

Zhejiang Semir A

5.045.145.01-1.75%12.93M
aa.aa

Zj Sh Driveline A

41.5141.5138.11+9.99%51.06M
aa.aa

Zhejiang Supor A

39.6041.1039.38-2.68%1.54M
aa.aa

Wanfeng Auto A

11.0911.1310.79+1.56%33M
aa.aa

Weixing New Mat A

8.198.328.10-0.85%8.16M
aa.aa

Yinlun Machinery A

49.8051.0045.89+6.87%29.29M
aa.aa

Broad-Ocean A

7.507.597.37+1.63%36.7M
aa.aa

COFCO Capital Holdings

8.238.378.17-1.08%11.3M
aa.aa

Qixiang Chem A

4.694.744.56+1.08%25.78M
aa.aa

Cs Zoomlion A

6.977.246.94-3.33%96.32M
aa.aa

Zte A

36.1936.5935.10+2.81%121.55M
aa.aa

China Baoan Group Co Ltd

6.236.276.11+1.47%22.67M
aa.aa

Guosen Securities

9.9910.179.93-1.09%41.01M
aa.aa

Sinomine Resource Exploration

58.9958.9953.55+9.99%37.53M
aa.aa

Beijing Originwater Technology

3.193.233.16-0.62%29.75M
aa.aa

Beijing Kunlun Tech

40.3641.0038.78+1.46%49.6M
aa.aa

Mango Excellent Media

14.6314.8514.50-1.28%14.91M
aa.aa

COL Digital Publishing

23.5923.8622.91+0.64%25.14M
aa.aa

Ruyi Film Entertainment

9.609.609.11+1.80%75.61M
aa.aa

Shenwan Hongyuan

4.404.534.36-1.35%148.13M
aa.aa

Zhejiang Sanhua Co Ltd

43.8344.2941.69+6.20%130.46M
aa.aa

Xiamen Kehua Hengsheng

42.4543.6541.51+0.43%51.65M
aa.aa

Titan Wind Energy Suzhou

8.438.798.33+0.24%32.72M
aa.aa

Suzhou TFC Optical

302.68309.89290.02+2.55%42.39M
aa.aa

IEIT SYSTEMS

70.0070.6864.83+6.35%111.82M
aa.aa

Nanjing ESTUN Auto

37.3337.3333.48+9.99%68.63M
aa.aa

Lens Technology

53.6654.8049.69+3.53%166.21M
aa.aa

Beijing Ultrapower Software

7.817.957.53-1.14%88.94M
aa.aa

Lepu Medical Tech Beijing

11.8512.0611.72-2.39%30.84M
aa.aa

Anhui Anke BioTech Group

7.858.037.73-0.88%19.11M
aa.aa

Centre Testing Intl Shenzhen

13.8613.9313.42+0.29%26.48M
aa.aa

EVE Energy

65.0365.4763.63+0.67%60.97M
aa.aa

Aier Eye Hospital Group

8.268.508.20-3.95%112.66M
aa.aa

Wangsu Science Tech

13.0113.2912.33+3.91%113.32M
aa.aa

SIASUN Robot Automation Co

19.3319.7518.52+6.80%209.66M
aa.aa

Hithink RoyalFlush Info Network

241.00244.99233.90+0.63%20.28M
aa.aa

Beijing Cisri Gaona Materials Tech

17.1417.3416.76+2.57%13.17M
aa.aa

Shenzhen Capchem Tech

92.8593.3684.07+10.50%46.59M
aa.aa

Hubei Dinglong Chemical

105.97106.5597.50+1.89%67.78M
aa.aa

BlueFocus Communication Group

13.7613.8313.11+4.08%216.19M
aa.aa

Beijing Easpring Material Tech

48.0449.0045.66+5.17%18.3M
aa.aa

Wuhu Token Sciences

11.6012.1511.30+4.50%453.77M
aa.aa

Ningbo Shuanglin Auto Parts

27.7828.2826.68+3.66%12.34M
aa.aa

Xiamen Changelight

26.0426.2024.00+8.73%87.56M
aa.aa

Shenzhen Everwin Precision Tech

27.9428.1426.19+7.67%50.21M
aa.aa

Chongqing Zhifei Bio Products

11.6911.9811.57-2.75%25.92M
aa.aa

Shenzhen Inovance Tech

66.3367.2864.39+1.69%42.33M
aa.aa

Shenzhen Sunway Communication

119.25120.77113.75+2.14%83.61M
aa.aa

Walvax BioTech

12.9913.0412.55+1.17%77.94M
aa.aa

Songcheng Performance Develop

5.815.885.75-0.17%23.89M
aa.aa

By health

9.049.348.99-3.52%15.15M
aa.aa

Beijing Jetsen Tech Co

4.754.754.60+0.85%77.29M
aa.aa

Sunwoda Electronic

18.9919.2218.43+2.76%43.42M
aa.aa

Ingenic Semiconductor

248.90255.49225.01+2.83%56.02M
aa.aa

Beijing TRS Information Tech

13.8213.9513.37+2.60%17.7M
aa.aa

Shanghai Sinyang Semiconductor

131.50131.95123.00+2.12%20.84M
aa.aa

Beijing Enlight Media

11.0911.0910.75+1.28%40.14M
aa.aa

Shanghai Kingstar Winning Software

6.736.806.62-0.44%41.7M
aa.aa

Hebei Changshan Biochem Pharma

23.4224.6623.33-4.06%38.53M
aa.aa

Shandong Sinocera Func Material

103.18105.5097.20-2.25%112.66M
aa.aa

Leyard Optoelectronic

5.605.685.29+5.26%103.79M
aa.aa

Zhejiang Jingsheng Mech Electric

60.4060.9756.92+7.47%54.26M
aa.aa

Jiangsu Nata Opto Electr Material

92.6593.6685.50+2.94%108.93M
aa.aa

Hangzhou Tigermed Consulting

48.0048.8047.22-2.36%27.84M
aa.aa

Guangzhou Great Power

82.8585.9379.80-2.00%29.16M
aa.aa

Range Intelligent Computing Tech

83.0785.6275.20+9.02%52.75M
aa.aa

Inner Mongolia Xingye Mining

32.9633.1031.88-0.93%64.88M
aa.aa

CECEP Solar Energy

4.604.614.47+0.88%58M
aa.aa

Infore Environment Technology

10.5310.539.53+10.03%130.82M
aa.aa

미년건강산업

5.035.074.96-1.76%84.17M
aa.aa

GRG Banking Equipment

9.389.489.21+1.19%15.7M
aa.aa

Huaming Power Equipment

18.8519.1518.60-0.32%14.13M
aa.aa

Sichuan Development Lomon

9.179.409.05-2.96%45.39M
aa.aa

Beijing Venustech

12.6512.9312.26+2.10%22.39M
aa.aa

Chongqing Fuling Zhacai

10.8011.0010.76-1.91%9.45M
aa.aa

Kingnet Network

16.25016.28015.700+0.49%80.99M
aa.aa

Roshow Tech

10.2910.449.83+1.68%339.71M
aa.aa

Kuang Chi Technologies

30.3231.1129.01+4.52%44.83M
aa.aa

Sai MicroElectronics

42.4742.9637.71+11.76%60.78M
aa.aa

Shenzhen Yinghe Tech

21.0821.4820.03+3.84%11.94M
aa.aa

Beijing New Oriental Star Petro Eng

13.6213.6613.16+0.96%13.11M
aa.aa

Yongxing Special Stainless Steel

56.6459.6655.12+0.14%20.96M
aa.aa

Qingdao TGOOD Electric

37.8338.1436.61-0.05%24.01M
aa.aa

East Money Information

20.3820.5719.74+1.39%430.35M
aa.aa

Avic Chengdu Aircraft

58.3258.7556.75+1.71%7.92M
aa.aa

Sungrow Power Supply

159.02160.26152.34+2.17%74.18M
aa.aa

Jiangsu Hoperun Software

38.5138.8237.13+2.83%23.69M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

40.7241.2539.30+1.75%47.28M
aa.aa

All Winner Technology Co Ltd

39.4639.5737.46+5.23%60.7M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.393.413.28+1.80%85.32M
aa.aa

Shenzhen Forms Syntron Info

21.0121.2220.59+0.53%14.19M
aa.aa

Hubei Energy Group Co Ltd

4.324.384.27-1.59%26.65M
aa.aa

Unisplendour Corp Ltd

28.8628.8625.83+9.98%167.87M
aa.aa

Zhejiang Transfar Co Ltd

4.474.514.44-1.97%18.38M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.812.902.81-2.09%112.11M
aa.aa

Pantum Tech

16.3616.5815.94+2.19%52.98M
aa.aa

Shannon Semiconductor Technology

300.00304.00280.10+1.35%30.41M
aa.aa

Victory Giant Tech

346.43353.00321.00+9.85%58.23M
aa.aa

Chengdu Kanghong Pharma

20.4520.8120.20-2.29%11.25M
aa.aa

Xian Sunresin New Materials Co Ltd

58.8559.5855.91+3.61%10.16M
aa.aa

GCL System

3.183.253.03+4.26%483.13M
aa.aa

China Merchants Shekou

6.436.546.32-1.38%78.67M
aa.aa

Guangzhou Shiyuan Electronic

34.5334.9332.86+6.80%8.62M
aa.aa

Yankershop Food

44.6046.2944.07-3.30%3.12M
aa.aa

Shenzhen Kangtai Bio

11.3411.6411.26-2.07%13.99M
aa.aa

Advanced Fiber Resources Zhuhai

378.20381.80358.50+3.56%14.03M
aa.aa

Jiangsu Jiejie Microelectronics

44.9945.5041.10+6.97%84.28M
aa.aa

Yealink Network Tech

33.8234.8833.57+0.80%11.5M
aa.aa

Hangzhou Chang Chuan Tech

341.42345.43324.00+1.04%28.1M
aa.aa

Shanghai Huace Navigation

28.4029.1527.52+3.27%12.92M
aa.aa

Fibocom Wireless

18.5120.1418.40+3.12%29.08M
aa.aa

Jiangsu Leili Motor

27.8628.0326.31+6.21%10.95M
aa.aa

SG Micro

143.48144.20131.49+7.40%22.6M
aa.aa

Konfoong Materials

368.60374.97345.80-3.63%25.86M
aa.aa

ShenZhen YUTO Packaging

35.5636.4335.00+0.03%16.71M
aa.aa

Shenzhen Kedali Industry

189.30190.33178.39+6.37%8.08M
aa.aa

Shenzhen Megmeet Electrical

167.18171.66160.20+3.63%41.05M
aa.aa

GCL Energy Technology

16.3216.5315.68+0.12%72.51M
aa.aa

Giant Network

27.5627.7226.22+1.21%100.37M
aa.aa

Zhejiang Century Huatong

14.1014.1513.65+1.66%128.59M
aa.aa

Shandong Zhongji Electrical

1,270.001,295.601,218.21+4.10%27.68M
aa.aa

Zhejiang Wolwo Bio-Pharma

23.3223.6823.01-1.27%11.73M
aa.aa

Yangzhou Yangjie Electronic

157.23159.88142.25+4.85%34.88M
aa.aa

Beijing Sinnet Tech

12.4412.7011.69+4.54%60.77M
aa.aa

Canmax Tech

93.5194.4885.83+7.58%64.97M
aa.aa

Hubei Feilihua Quartz Glass

133.73136.18128.88+2.08%38.64M
aa.aa

Chaozhou Three-circle

166.90171.22157.00+0.13%74.49M
aa.aa

Lizhong Sitong Light Alloys

18.1818.3016.95+6.25%10.82M
aa.aa

Mianyang Fulin Machining

20.0920.3019.50+1.82%39.92M
aa.aa

Thunder Software Tech

61.7962.2558.01+5.93%14.43M
aa.aa

Guangdong Wens Foodstuff

12.3212.6612.25-1.99%63.81M
aa.aa

Eoptolink Tech

607.00612.86555.78+8.98%58.44M
aa.aa

Changsha Jingjia Microelectronics

60.4861.1852.61+14.01%32.08M
aa.aa

First Capital Securities A

6.576.606.42+0.61%56.29M
aa.aa

Jafron Biomedical

15.4015.7415.24-2.10%5.29M
aa.aa

Yunnan Chuangxin New Material

66.9167.5364.30+2.43%22.18M
aa.aa

Asymchem Laboratories Tian Jin

162.00171.80158.50-3.43%18.55M
aa.aa

Shenzhen Envicool Tech

79.5680.6874.49+3.73%60.54M
aa.aa

EverProX Tech

278.00280.90255.00+9.80%17.77M
aa.aa

Betta Pharma

65.0765.3063.40+0.98%20.7M
aa.aa

Wuhan Jingce Electronic

317.60324.55293.00+7.66%11.43M
aa.aa

Shenzhen Senior Tech Material

18.7218.8516.51+10.44%135.85M
aa.aa

T&S Communications

246.71252.00227.89+9.34%23.87M
aa.aa

Shenyang Xingqi Pharma

40.7641.2640.46-1.71%9.29M
aa.aa

Goke Microelectronics

295.00308.00273.50+3.43%10.38M
aa.aa

BGI Genomics

35.0635.7234.76-2.34%5.67M
aa.aa

Shandong Intco Medical

39.1740.1938.78-2.47%9.1M
aa.aa

Electric Connector

59.9960.5054.93+7.03%25.69M
aa.aa

Longshine Tech

9.9010.039.75+0.30%14.5M
aa.aa

Guizhou Chanhen Chemical

29.2029.9528.91-2.24%12.05M
aa.aa

Weihai Guangwei Composites

28.6528.6726.90+4.26%25.51M
aa.aa

Double Medical Tech

41.7843.0641.04-3.04%2.74M
aa.aa

Foryou

24.9625.2024.70-0.40%6.8M
aa.aa

Zhejiang Changsheng A

60.9761.1657.70+6.22%8.09M
aa.aa

Zhuzhou Hongda A

84.5785.8580.69+0.12%19.35M
aa.aa

Merchant Express A

9.169.509.06-3.58%13.88M
aa.aa

선난서키트

457.90469.99425.87+5.47%13.55M
aa.aa

Huizhou Desay A

81.5081.7979.68+3.69%8.91M
aa.aa

DBG Tech A

22.7423.0921.00+8.08%26.84M
aa.aa

Xiamen Intretech A

24.6624.8023.07+5.57%21.74M
aa.aa

Huaxi Securities A

8.178.288.11-0.73%18.54M
aa.aa

Sangfor Tech A

96.2098.2190.20+6.51%12.13M
aa.aa

Amperex Tech A

393.01402.36390.00+0.17%27.04M
aa.aa

Shenzhen SC New Energy A

70.6073.4066.20+6.66%18.24M
aa.aa

Wuhan Raycus Fiber A

53.0954.1550.56+2.89%33.19M
aa.aa

Avary

105.38107.99100.50+4.34%51.64M
aa.aa

China Great Wall

8.348.458.27-0.60%21.51M
aa.aa

Jl Mag Rare-Earth

30.8530.9429.05+4.83%33.9M
aa.aa

Shenzhen Mindray Bio-Medical

135.83137.49134.71-1.21%8.92M
aa.aa

Yusys Tech

15.0515.1514.80+0.80%8.41M
aa.aa

Suzhou Maxwell

282.46285.88264.07+7.15%14.99M
aa.aa

Bank Qingdao

5.085.255.05-2.68%35.87M
aa.aa

RoboTechnik Intelligent

619.00620.98586.00+6.54%6.3M
aa.aa

ChinaLin Securities

13.4313.4913.20+0.37%8.8M
aa.aa

Pharmaron Beijing

28.9329.4828.06+0.45%73.26M
aa.aa

Jiangsu Lihua Animal

16.4117.0516.32-2.78%8.45M
aa.aa

Qingdao Rural

2.742.782.72-1.08%29.26M
aa.aa

Ningbo Ginlong Tech

90.3591.5986.50+3.33%13.45M
aa.aa

CSPC Innovation

27.2327.6026.96-1.70%15.03M
aa.aa

Lakala Payment

15.3015.3114.76+0.99%34.59M
aa.aa

Sinofibers Technology

26.2826.6225.21+3.14%11.44M
aa.aa

Wuhan DR Laser

214.96218.00203.63+8.02%19.4M
aa.aa

Xi An Triangle Defens

22.0422.1921.01+4.65%17.97M
aa.aa

Qingdao Huicheng Environmental

50.2050.6748.24+0.58%7.25M
aa.aa

Maxscend Microelectronics

109.58109.9798.88+8.71%28.82M
aa.aa

Bank of Suzhou

6.967.126.93-2.38%48.32M
aa.aa

CGN

3.914.013.87-2.01%121.04M
aa.aa

Beijing Compass

91.6792.2589.45+0.77%21.27M
aa.aa

Poco Holding 

94.8995.8891.93+1.51%19.99M
aa.aa

Sichuan Anning Iron

25.6325.7324.89+1.26%3.32M
aa.aa

New Industries

42.0043.0941.35-2.33%8.19M
aa.aa

Sharetronic Data

339.90344.99324.50+3.68%20.56M
aa.aa

Anker Innovations

104.50110.82103.85-4.15%6.22M
aa.aa

Shenzhen Honor

345.69351.78326.00+3.87%6.83M
aa.aa

Qingdao Sentury

13.0713.3013.03-2.17%12.32M
aa.aa

Winner Medical

27.9928.2827.51-1.37%4.28M
aa.aa

Imeik

87.2089.0086.04-1.25%3.12M
aa.aa

Arawana

23.2623.6023.11-1.82%9.52M
aa.aa

Xinxiang Richful Lube

28.0428.0927.45+0.11%4.84M
aa.aa

Levima Advanced Materials

25.9026.0924.96+1.89%18.01M
aa.aa

Henzhen Zhaowei Machinery

87.3588.2783.00+6.17%6.31M
aa.aa

CNGR Advanced

43.7544.2542.10+1.91%16.05M
aa.aa

Hebei Sinopack

180.30182.80164.80+5.84%11.38M
aa.aa

Southern Power Grid

5.825.855.76-0.68%20.26M
aa.aa

Ningbo Zhenyu Technology Co

133.70134.60126.88+5.44%7.6M
aa.aa

Yunnan Botanee BioTechnology Group Co

31.5131.6830.93-0.32%4.77M
aa.aa

Fujian Wanchen Biotechnology Co

173.41177.87170.80-2.11%1.62M
aa.aa

Huali Industrial Group Co

29.7530.5029.64-2.65%2M
aa.aa

Inner Mongolia Dazhong Mining Co

29.9532.3029.10-0.60%33.41M
aa.aa

CIMC Vehicles Group Co

7.057.206.90-1.54%15.07M
aa.aa

Dongguan Yiheda Automation Co

27.0127.2025.93+2.54%17.49M
aa.aa

China Railway Special Cargo Logistics

3.353.433.33-2.90%11.24M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

42.9044.5642.57+0.82%4.58M
aa.aa

Hui Lyu Ecological Technologys

53.5054.8551.53+1.17%32.41M
aa.aa

China Longyuan Power

15.6316.0815.40-3.04%19.31M
aa.aa

Anhui Tongguan Copper Foil

165.07169.10157.00+2.73%38.12M
aa.aa

Shenzhen Han's CNC Technology

360.65365.80340.08+5.01%4.09M
aa.aa

iSoftStone Information Technology

42.4543.2041.60+1.19%41.83M
aa.aa

Ganzhou Tengyuan Cobalt New

54.8055.0951.60+3.71%9.18M
aa.aa

Shenzhen Techwinsemi Tech

942.90957.99898.00-2.79%13.11M
aa.aa

Jiangsu Ruitai New Energy Materials

24.4025.1023.39+4.23%25.45M
aa.aa

Empyrean Technology

119.42120.00110.05+4.52%23.66M
aa.aa

Semitronix

118.05119.88100.85+13.93%24.76M
aa.aa

Shenzhen Longsys Electronics

703.80715.00681.13-2.67%16.53M
aa.aa

Easy Click Worldwide Network

33.9634.4833.12+2.17%33.17M
aa.aa

Linktel Technologies

334.10338.88297.15+11.37%9.23M
aa.aa

Hydsoft Technology

39.3839.5736.00+6.72%12.7M
aa.aa

Huaxia Eye Hospital

14.5915.5314.46-6.05%9.83M
aa.aa

Ruijie Networks

80.4580.4568.70+20.00%22.23M
aa.aa

Guangdong Dtech Technology

550.90565.00526.80-0.52%7.23M
aa.aa

Yili Chuanning Biotechnology

7.948.177.88-3.29%15.28M
aa.aa

Ferrotec An Hui Technology

61.2461.6054.30+12.12%51.73M
aa.aa

Hunan Yuneng New Energy Battery

75.8776.8073.10+1.17%24.69M
aa.aa

Zhejiang Taotao Vehicles

231.00236.33225.88+0.16%1.76M
aa.aa

Shaanxi Energy Investment

10.1410.4010.03-3.06%15.13M
aa.aa

Shenzhen CECport Technologies

31.1532.0028.55+7.08%52.94M
aa.aa

Gambol Pet

40.5940.7539.54-0.51%3.21M
aa.aa

Jiujiang Defu Technology

143.85146.30138.21+3.16%35.86M
aa.aa

Zhejiang Sling Automobile Bearing

91.4393.4787.77+2.94%8.88M
aa.aa

Chongqing Polycomp International

46.6748.9945.30-2.40%198.5M
aa.aa

XiAn NovaStar Tech

148.98150.90142.09+6.75%1.29M
aa.aa

SigmaStar Technology

128.71128.96122.14+6.52%9.11M
aa.aa

Delton Technology Guangzhou

237.25238.26214.08+7.60%13.99M
aa.aa

Ugreen

61.0262.1956.66+7.62%5.19M
aa.aa

Suzhou Kematek

180.07186.88175.00+1.73%17.4M
aa.aa

Suzhou Tianmai Thermal Technology

383.96386.21350.00+10.49%3.31M
aa.aa

Air China Cargo

4.074.124.05-1.21%23.45M
aa.aa

Hanshow Technology

44.9044.9842.30+5.13%9.08M
aa.aa

Higold

40.2240.6639.55-0.69%1.18M
aa.aa

Suzhou Inovance Automotive

17.2317.4617.01+1.35%5.88M
aa.aa

MarcoPolo Holdings

14.1614.4513.97-1.94%3.41M
aa.aa

China National Uranium

66.7067.3265.48-1.02%7.6M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유