Investing.com-선두의 금융 포털
앱에서 열기

SZSE Component (SZI)

심천
통화 CNY
13,960.35
+185.68(+1.35%)
지연 데이터·

SZSE Component 구성 종목

상승 여력

Accelink Tech A

190.10
197.38182.00+1.77%19.87M
aa.aa

Advanced A

15.73
15.8515.43+1.42%10.04M
aa.aa

Wenergy A

7.75
7.837.66+0.52%12.93M
aa.aa

Andon Health A

71.52
72.5265.05+5.83%32.61M
aa.aa

Angang Steel A

1.98
2.011.970.00%18.47M
aa.aa

Gujing Distill A

87.78
88.7886.50+0.30%3.24M
aa.aa

Anhui Zhongding A

16.44
16.4916.20+1.48%11.42M
aa.aa

Apeloa A

19.99
20.1919.50+1.58%10.02M
aa.aa

Aecc Aero Engine Control

18.03
18.1317.59+1.92%7.55M
aa.aa

Avic Aircraft A

20.61
20.6920.01+1.48%10.8M
aa.aa

Bank Of Ningbo A

31.61
32.1831.57-1.25%12.52M
aa.aa

Beibuwan Port A

12.32
12.3511.82+5.12%28.22M
aa.aa

Beijing Bdstar A

27.59
27.7026.61+2.45%8.64M
aa.aa

Dabeinong Tech A

2.97
2.982.91+1.37%21.77M
aa.aa

New Material A

19.45
19.4718.90+2.37%10.12M
aa.aa

Oriental Yuhong A

11.29
11.4011.05+2.08%18.88M
aa.aa

NAURA Technology

761.06
778.00723.14+0.54%8.99M
aa.aa

Shiji Info Tech A

7.47
7.497.23+2.33%9.52M
aa.aa

Shougang A

3.80
3.843.74+1.06%14.64M
aa.aa

Yanjing Brewery A

12.39
12.4612.22-0.24%11.15M
aa.aa

Zhongk Sanhuan A

13.11
13.2212.77+1.39%21.78M
aa.aa

Boe Technology A

5.86
5.905.61+1.21%854.64M
aa.aa

Bohai Leasing A

4.25
4.314.12+3.16%32.98M
aa.aa

BYD A

92.05
93.2091.53+0.17%15.5M
aa.aa

Castech Inc A

56.26
57.8954.89+0.48%11.14M
aa.aa

Changchun High A

78.81
80.4076.01+4.51%6.62M
aa.aa

Changjiang Sec A

8.57
8.728.36-1.49%69.17M
aa.aa

Cd Hi-Tech Dev A

35.93
36.1634.58+0.48%5.29M
aa.aa

Xingrong Invest A

7.25
7.297.20-0.14%11.58M
aa.aa

Hunan Silver

7.570
7.6707.380+4.99%98.34M
aa.aa

Hunan Gold Corp

22.33
22.8922.32+0.68%21.11M
aa.aa

AVIC Jonhon Optronic Technology

34.01
34.1033.34+2.04%14.22M
aa.aa

Great Wall Com A

14.69
14.8014.12+1.38%52.39M
aa.aa

Intl Container A

8.16
8.308.04+0.87%14.98M
aa.aa

Guanlu A

47.90
48.0947.32+0.63%8.17M
aa.aa

Cr Sanjiu A

24.98
25.0624.53+1.13%6.05M
aa.aa

Surekam A

7.40
7.417.21+1.79%9.28M
aa.aa

Tungsten A

57.19
57.8054.43+3.03%28.14M
aa.aa

China Vanke A

3.12
3.143.05+1.63%48.27M
aa.aa

Zhenhua Tech A

39.52
39.8538.70+1.75%6.16M
aa.aa

Addsino

14.05
14.2013.54+1.59%33.4M
aa.aa

Changan Auto A

7.26
7.337.17+0.83%29.7M
aa.aa

Zongshen Power A

14.65
14.7214.43+1.31%10.29M
aa.aa

Zy Tungsten A

22.69
23.0022.00+1.75%12.5M
aa.aa

Citic Helicop A

13.75
13.8613.50+1.40%3.4M
aa.aa

Sinotruk Jinan Truck

22.16
22.5721.99+0.27%3.94M
aa.aa

Tinergy Chemical

4.43
4.494.37+0.45%25.2M
aa.aa

Dajin Heavy Ind A

39.33
39.6036.69+2.99%17.83M
aa.aa

CITIC Pacific Special Steel

14.24
14.3714.12-0.14%8.04M
aa.aa

Dhc Software A

6.73
6.776.47+1.51%17.14M
aa.aa

Techo Telecom A

10.33
10.4110.00+1.97%11.38M
aa.aa

Dfd Chemical A

32.03
32.3229.29+4.95%130.65M
aa.aa

Dongfang Elect A

11.76
11.8411.51+0.86%8.11M
aa.aa

Asia Potash International Investment Guangzhou

47.82
48.4545.71+3.13%10.31M
aa.aa

Faw Car A

6.25
6.316.23-0.16%5.44M
aa.aa

Fspg Hi-Tech A

12.30
12.5512.05+2.76%23.81M
aa.aa

Newland A

16.56
16.5716.02+2.16%8.62M
aa.aa

Fj Sunner Deve A

15.91
15.9515.67+0.38%3.96M
aa.aa

Cetc Potevio Science Tech

15.35
15.4814.70+3.30%6.36M
aa.aa

Gepic Energy Development A

7.67
7.727.41+2.54%16.29M
aa.aa

Gf Securities A

21.70
21.8521.220.00%31.47M
aa.aa

Glodon Software A

8.69
8.698.40+2.12%13.46M
aa.aa

Goertek A

22.96
23.0522.08+1.28%42.58M
aa.aa

Gree Electric A

40.33
40.6840.22-0.32%16.88M
aa.aa

Guangdong Elec A

5.60
5.755.45-1.06%53.84M
aa.aa

Fenghua Adv A

44.24
44.2440.01+9.99%95.67M
aa.aa

Haid Group A

47.31
48.5547.20-1.97%5.63M
aa.aa

Guangdong Hongda Blasting A

26.44
26.4825.82+1.46%4.08M
aa.aa

Guosheng Financial Holding

11.73
12.0311.11+4.73%21.87M
aa.aa

Gd Hydropower A

3.23
3.243.18+1.25%7.68M
aa.aa

Gd Express Dev A

14.92
14.9514.27+3.76%5.07M
aa.aa

Shenzhen Chengxin Lithium

29.37
29.5527.90+3.20%32.03M
aa.aa

Liugong A

8.54
8.618.39+0.59%17.97M
aa.aa

Gz Friendship A

7.52
7.607.47-0.27%17.63M
aa.aa

Haige Communicat A

9.65
9.719.38+1.69%24.95M
aa.aa

Tinci Materials A

38.22
38.6837.03+3.77%47.1M
aa.aa

Zhujiang Brewery A

8.39
8.488.32+0.12%3.14M
aa.aa

Space Appliance A

65.11
66.7563.89-1.20%7.2M
aa.aa

CHN Energy Changyuan Electric Power

4.32
4.444.12+4.10%57.94M
aa.aa

Guoyuan Sec A

7.21
7.247.13+0.28%13.01M
aa.aa

Strait Shipping A

6.34
6.356.18+1.93%7.9M
aa.aa

Binjiang Re A

8.56
8.698.48-0.47%11.48M
aa.aa

Great Star Ind A

28.62
28.9527.81+2.40%6.18M
aa.aa

Hz Hangyang A

23.47
23.7322.91+1.34%6.6M
aa.aa

Hangzhou Hikvision Digital Tech

37.24
38.0936.17+4.93%193.11M
aa.aa

Robam Appliances A

15.47
15.5515.17+1.51%3.5M
aa.aa

Han'S Laser Tech A

100.00
103.7798.00-1.73%22.11M
aa.aa

Harbin Boshi Automation A

12.76
12.9612.28+2.90%10.52M
aa.aa

HBIS

2.070
2.0802.050+0.49%30.12M
aa.aa

Focus Media Information Technology

5.13
5.155.03+1.18%60.78M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.05
15.2314.63+2.31%4.98M
aa.aa

LB

16.34
16.5516.25-0.12%7.42M
aa.aa

Shen Huo A

25.20
25.6524.70+0.88%29.47M
aa.aa

Shuanghui Dev A

25.24
25.3024.85+1.24%6.57M
aa.aa

Dmegc Magnetics A

21.14
21.3820.86-0.19%12.47M
aa.aa

Hengyi Petrochem A

15.52
15.6814.38+3.12%57.37M
aa.aa

Hisense Kelon A

25.19
25.3623.95+3.07%7.87M
aa.aa

Huadong Med A

28.77
29.1528.42+0.67%10.17M
aa.aa

HGTECH

110.11
111.85105.86+1.78%24.13M
aa.aa

Hualan Biolog A

12.97
13.0212.65+1.73%6.07M
aa.aa

YONFER Agricultural Tech

13.29
13.4113.10+0.45%4.37M
aa.aa

Yihua Chem A

12.950
13.13012.570+0.70%12.41M
aa.aa

North Industries Red Arrow

14.08
14.2313.51-0.64%40.83M
aa.aa

Nanling Ind A

9.05
9.108.97+0.56%2.15M
aa.aa

Valin Steel A

3.73
3.753.70+0.27%42.7M
aa.aa

Huolinhe Coal A

25.86
26.4625.63-2.49%8.12M
aa.aa

Hytera Communica A

7.88
7.927.61+2.87%11.91M
aa.aa

Iflytek A

39.65
39.7238.55+1.98%15.27M
aa.aa

Yuanxing Energy A

6.080
6.1405.990+0.66%30.42M
aa.aa

Aucksun A

16.72
16.7515.84+2.58%41.38M
aa.aa

Gotion High tech

27.40
27.7226.91+2.05%16.67M
aa.aa

Jiangsu Guotai A

7.58
7.607.46+1.47%5.39M
aa.aa

Nhwa Pharma A

21.43
21.4920.62+2.59%6.43M
aa.aa

Wujiang Silk A

11.59
11.6911.35-0.09%11.8M
aa.aa

Yanghe Brewery A

39.76
39.8439.24+1.07%2.59M
aa.aa

아극과기

167.25
169.35153.00+8.64%40.34M
aa.aa

Yuyue Medical A

26.99
27.1826.41+1.47%4.68M
aa.aa

Ganfeng Lithium A

49.67
50.6549.01+1.31%23.64M
aa.aa

Jx Sp Elec Motor A

7.94
7.997.72+2.85%29.12M
aa.aa

Guocheng Mining

28.33
28.5427.46+2.13%14M
aa.aa

Aodong A

18.00
18.0317.61+1.87%6.78M
aa.aa

SPIC Green Energy

5.10
5.135.03+0.79%16.76M
aa.aa

CNPC Capital

6.86
6.876.66+0.44%43.31M
aa.aa

Zangge Holding

79.07
80.0078.13+2.33%6.36M
aa.aa

Jiugui Liquor A

38.18
38.4037.69+0.37%2.36M
aa.aa

Jizhong Energy A

4.75
4.804.71-1.04%12.56M
aa.aa

Lingyi iTech Guangdong

12.30
12.3611.85+1.74%58.53M
aa.aa

Leo Group A

3.96
3.983.80+2.86%125.09M
aa.aa

Livzon Pharm A

30.29
30.4929.73+1.10%2.58M
aa.aa

Luxi A

12.35
12.5212.10-0.32%12.11M
aa.aa

Luxshare Precision A

62.25
63.0260.35+2.74%60.79M
aa.aa

Lao Jiao A

83.80
84.6582.91+0.95%4.56M
aa.aa

S.F. Holding Co

33.70
33.8933.46+0.60%8.71M
aa.aa

Midea Group A

84.16
84.4883.20-0.40%13.2M
aa.aa

Muyuan Foodstuff A

38.91
39.5038.51+0.60%21.38M
aa.aa

North Copper Shanxi

12.880
12.96012.680+1.18%15.47M
aa.aa

TongFu Microelectronics

75.44
76.7071.00-1.57%132.66M
aa.aa

Jianghai Capacitor A

66.86
69.2062.86+5.14%26.01M
aa.aa

Seewayai

6.23
6.246.06+2.30%18.47M
aa.aa

New Hope Liuhe A

6.83
6.886.68+1.64%14.04M
aa.aa

Ningbo Huaxiang A

18.31
18.5517.69+4.63%11.69M
aa.aa

YUNDA Holding

6.64
6.686.54+0.91%14.67M
aa.aa

Northeast Sec A

7.96
7.997.86+0.63%7.65M
aa.aa

Org Packaging A

4.70
4.754.61+1.29%14.51M
aa.aa

Pgvt A

3.040
3.0603.010+0.66%40.6M
aa.aa

Ping An Bank A

11.07
11.1611.04-0.27%51.52M
aa.aa

East Steel Tower A

18.45
18.7018.08-0.59%14.19M
aa.aa

Qinghai Saltlake A

27.09
27.4026.88+0.89%31.3M
aa.aa

JA Solar Technology

7.15
7.197.02+1.85%15.22M
aa.aa

Rongsheng A

11.64
11.7911.34+0.43%25.94M
aa.aa

Jiangsu Guoxin

7.11
7.136.95+1.72%10.74M
aa.aa

Sealand Securiti A

3.78
3.803.73+0.53%16.37M
aa.aa

Shaanxi Trust A

2.99
3.012.96+0.34%16.91M
aa.aa

Dong-E E-Jiao A

51.58
51.8250.24+1.38%2.98M
aa.aa

Sun Paper A

14.23
14.4414.14-0.35%6.01M
aa.aa

Himile Mechanicl A

48.84
49.4348.07-1.19%2.04M
aa.aa

Humon Smelting A

12.81
12.8912.67+2.40%10.19M
aa.aa

Shanghai Bairun A

17.71
17.8117.36+0.57%5.91M
aa.aa

Shanghai 2345 Network Holding

6.19
6.235.75+5.09%183.79M
aa.aa

Raas Blood A

5.07
5.094.96+1.81%31.59M
aa.aa

Meijin Energy A

3.50
3.533.44+0.29%19.7M
aa.aa

Shanxi Security A

5.32
5.335.23+0.95%8.91M
aa.aa

Taigang A

3.49
3.533.480.00%13.74M
aa.aa

Xishan Coal A

6.30
6.356.19+0.16%27.07M
aa.aa

Sz Airport A

6.50
6.616.48-0.61%8.83M
aa.aa

Shenzhen Aisidi A

9.01
9.038.80+1.81%7.05M
aa.aa

China Merchants Port

21.03
21.1920.86+0.19%1.35M
aa.aa

Sz Energy A

6.36
6.436.28+0.47%10.89M
aa.aa

Circuit Tech A

34.80
36.1732.76+2.96%87M
aa.aa

GEM

6.56
6.606.44+1.24%47.73M
aa.aa

Shenzhen H&T A

20.12
20.2219.37+2.81%12.73M
aa.aa

Sz Huaqiang A

21.88
22.0621.21+1.25%11.82M
aa.aa

Shenzhen Kaifa A

41.90
43.1038.95-0.21%141.04M
aa.aa

Kstar Science A

32.73
33.1032.18+1.46%4.78M
aa.aa

Shenzhen Mtc A

7.78
7.877.56+1.43%26.4M
aa.aa

O-Film Tech A

6.78
6.796.61+1.65%30.93M
aa.aa

Chinese Town A

1.67
1.671.63+1.83%17.72M
aa.aa

Salubris Pharm A

33.25
33.4531.93+3.29%12.96M
aa.aa

Sz Sed Ind A

14.47
14.9413.80+2.26%24.02M
aa.aa

Digital China Group

26.55
27.1725.60-0.45%28.24M
aa.aa

Sz Real Est A

19.39
19.6519.00+0.78%3M
aa.aa

Sz Sunlord Elec A

43.52
44.2841.44+3.35%20.18M
aa.aa

Sz Topband A

9.57
9.599.35+2.24%6.32M
aa.aa

Sz Woer A

15.70
15.7615.44+1.42%8.82M
aa.aa

Yantian Port A

4.33
4.374.310.00%8.6M
aa.aa

Zhongjin A

6.20
6.236.13+1.47%33.08M
aa.aa

SPIC Dongfang New Energy

5.32
5.345.25+0.38%6.4M
aa.aa

Yiling Pharma A

16.77
16.8016.31+2.26%14.84M
aa.aa

Tianshan Aluminum

12.58
12.7512.20+0.64%47.87M
aa.aa

Sichuan Chem A

11.85
11.9411.41+1.63%35.67M
aa.aa

Sichuan Jiuzhou A

10.92
11.0310.67+2.34%7.5M
aa.aa

Kelun Pharm A

48.44
48.4546.00+3.84%25.24M
aa.aa

Sc Shuangma A

23.09
23.1821.90+3.54%3.87M
aa.aa

Tianqi Lithium A

45.13
45.4043.90+2.85%24.31M
aa.aa

Yahua Ind A

17.45
17.5417.00+3.07%19.48M
aa.aa

Sieyuan Electric A

167.63
167.98160.99+3.04%7.54M
aa.aa

Sinoma Science A

48.96
50.0047.21+3.69%24.92M
aa.aa

Suzhou Dongshan A

199.71
204.47188.88+0.27%44.7M
aa.aa

Taiji Computer A

13.33
13.4412.82+2.15%5.22M
aa.aa

Talkweb Info Sys A

27.03
27.1525.84+0.63%31.95M
aa.aa

Tcl Corp A

5.06
5.074.91+0.40%272.98M
aa.aa

China Railway Materials

2.43
2.462.41+0.41%16.95M
aa.aa

Guangyu Dev A

7.57
7.597.34+2.30%11.32M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.58
8.628.40+0.94%36.66M
aa.aa

Tianma Microelec A

6.23
6.266.12+1.30%10.95M
aa.aa

Huatian Tech A

18.42
18.8217.19-0.91%275.64M
aa.aa

Unigroup Guoxin Microelectronics

65.99
66.1862.68+2.31%14.88M
aa.aa

Golden Horse A

15.93
16.0214.97+5.85%14.7M
aa.aa

Tongling Nfm A

6.050
6.1106.020+0.67%81.1M
aa.aa

Wanxiang A

10.57
10.6010.31+2.42%12.73M
aa.aa

Wasu Media Holdings A

6.60
6.636.45+1.85%4.38M
aa.aa

Weichai Power A

28.16
28.4227.41+1.96%50.26M
aa.aa

Weifu Hi-Tech A

17.01
17.0616.81+0.77%2.81M
aa.aa

Western Securities A

6.56
6.596.47+0.61%9.79M
aa.aa

CETC Cyberspace Security Tech

13.82
13.9513.23+2.90%6.17M
aa.aa

Guide Infrared A

14.31
14.4613.59-0.35%92.9M
aa.aa

Easyhome New Retail

2.15
2.162.08+2.87%22.59M
aa.aa

37 Interactive Entertainment Network Tech

18.39
18.4918.19+1.27%11.1M
aa.aa

중공교육과기

1.79
1.801.72+2.87%69.73M
aa.aa

Wuliangye A

73.90
74.4673.51+0.45%11.28M
aa.aa

Wus Circuit A

115.00
117.81112.24+2.48%28.46M
aa.aa

Xcmg Machinery A

8.86
8.978.80-0.34%30.21M
aa.aa

Xj Goldwind A

18.04
18.1517.52+2.38%38.59M
aa.aa

Tianshan Cemen A

3.59
3.623.54+0.84%6.1M
aa.aa

Ductile Pipes A

3.75
3.793.72+0.27%19.74M
aa.aa

Xizang Haisco Pharmaceutical A

68.44
68.9065.81+3.51%6.23M
aa.aa

Xj Electric A

22.19
22.7222.000.00%11.2M
aa.aa

Jereh Oilfield A

143.54
146.88135.00+4.55%20.03M
aa.aa

Yifan Xinfu A

10.07
10.099.63+2.76%6.55M
aa.aa

Shanjin International Gold

21.88
22.5921.80+0.37%40.73M
aa.aa

Longping Tech A

8.12
8.198.04+0.25%5.79M
aa.aa

Yunnan Alumin A

25.32
25.7725.11-0.32%36.11M
aa.aa

Yunnan Baiyao A

51.26
51.5350.66+0.51%5.02M
aa.aa

Yunnan Copper A

15.27
15.3315.06+1.60%15.28M
aa.aa

Yn Germanium A

76.99
78.0770.89-1.40%46.06M
aa.aa

Yunnan Tin A

31.94
32.5531.08+3.40%25.52M
aa.aa

Yunnan Xiyi Ind A

19.75
20.7217.84+2.12%30.19M
aa.aa

Zhefu Holding A

4.51
4.554.44+2.04%34.04M
aa.aa

Crystal Optech A

27.54
27.8826.56+0.70%24.88M
aa.aa

Dahua Tech A

16.77
17.1316.58+2.07%34.22M
aa.aa

Hailiang A

17.87
18.2717.71+0.11%8.87M
aa.aa

Huafon Spandex A

10.89
10.9810.54+2.54%19.2M
aa.aa

STO Express

13.55
13.6113.13+2.73%10.55M
aa.aa

Perfect World

10.00
10.039.54+4.06%40.02M
aa.aa

Jiuli Metals A

19.79
19.9418.68+4.71%10.29M
aa.aa

Aerospace CH UAV

18.27
18.4717.42+1.39%18.59M
aa.aa

Zhejiang Nhu A

29.94
30.0529.03+0.64%10.28M
aa.aa

Zhejiang Satellite Petrochem A

24.48
24.5823.32+1.54%27.18M
aa.aa

Zhejiang Semir A

5.77
5.815.57+4.34%17.68M
aa.aa

Zj Sh Driveline A

35.89
36.3035.43+1.50%8.6M
aa.aa

Zhejiang Supor A

42.99
43.3542.62+0.14%1.52M
aa.aa

Wanfeng Auto A

10.10
10.139.92+1.20%7.91M
aa.aa

Weixing New Mat A

8.14
8.207.94+2.01%6.45M
aa.aa

Yinlun Machinery A

41.36
42.3940.75+1.13%6.56M
aa.aa

Broad-Ocean A

6.94
6.986.78+2.21%18.18M
aa.aa

COFCO Capital Holdings

8.99
9.028.81+1.58%7.05M
aa.aa

Qixiang Chem A

4.86
4.894.73+1.25%15.73M
aa.aa

Cs Zoomlion A

7.45
7.507.36+0.81%21.11M
aa.aa

Zte A

34.82
35.1634.15-0.51%75.66M
aa.aa

China Baoan Group Co Ltd

6.25
6.286.08+2.80%19.82M
aa.aa

Guosen Securities

10.10
10.139.95+0.70%11.62M
aa.aa

Sinomine Resource Exploration

48.60
49.7747.48+0.50%14.2M
aa.aa

Beijing Originwater Technology

3.45
3.463.36+2.07%17.76M
aa.aa

Beijing Kunlun Tech

38.15
38.2636.20+4.01%28M
aa.aa

Mango Excellent Media

15.07
15.0814.52+3.22%8.84M
aa.aa

COL Digital Publishing

20.09
20.1218.31+8.54%21.95M
aa.aa

Ruyi Film Entertainment

8.95
9.098.70+1.02%67.23M
aa.aa

Shenwan Hongyuan

4.63
4.664.60-0.22%28.75M
aa.aa

Zhejiang Sanhua Co Ltd

35.66
35.9034.91+1.74%27.07M
aa.aa

Xiamen Kehua Hengsheng

30.00
30.2029.20+1.42%10.54M
aa.aa

Titan Wind Energy Suzhou

6.24
6.266.04+2.63%19.32M
aa.aa

Suzhou TFC Optical

206.04
209.90200.10+1.29%14.7M
aa.aa

IEIT SYSTEMS

83.84
87.4381.37-1.72%47.72M
aa.aa

Nanjing ESTUN Auto

30.95
31.4529.19+3.03%34.55M
aa.aa

Lens Technology

36.21
37.4434.60-2.97%111.94M
aa.aa

Beijing Ultrapower Software

7.77
7.797.50+2.37%19.66M
aa.aa

Lepu Medical Tech Beijing

12.66
12.7411.98+4.54%21.58M
aa.aa

Anhui Anke BioTech Group

8.13
8.157.85+3.30%12.22M
aa.aa

Centre Testing Intl Shenzhen

13.45
13.5513.27+0.45%9.78M
aa.aa

EVE Energy

55.63
56.1354.72+3.10%30.07M
aa.aa

Aier Eye Hospital Group

8.59
8.628.41+1.54%35.22M
aa.aa

Wangsu Science Tech

13.20
13.2312.63+1.54%63.41M
aa.aa

SIASUN Robot Automation Co

14.82
14.9514.47+1.51%14.93M
aa.aa

Hithink RoyalFlush Info Network

217.40
218.00212.50+1.28%5.16M
aa.aa

Beijing Cisri Gaona Materials Tech

15.14
15.2314.82+1.20%3.99M
aa.aa

Shenzhen Capchem Tech

61.61
62.4260.08+1.67%11.99M
aa.aa

Hubei Dinglong Chemical

72.65
75.6971.18-1.55%24.84M
aa.aa

BlueFocus Communication Group

11.66
11.7211.08+4.01%114.31M
aa.aa

Beijing Easpring Material Tech

41.29
41.7040.16+4.06%10.44M
aa.aa

Wuhu Token Sciences

6.82
6.956.49+3.18%91.55M
aa.aa

Ningbo Shuanglin Auto Parts

22.30
22.4521.34+4.21%3.57M
aa.aa

Xiamen Changelight

16.63
16.7815.81+3.68%16.12M
aa.aa

Shenzhen Everwin Precision Tech

25.50
25.7824.25+4.38%17.91M
aa.aa

Chongqing Zhifei Bio Products

12.45
12.4912.04+2.64%10.95M
aa.aa

Shenzhen Inovance Tech

59.69
59.8859.09+0.57%9.26M
aa.aa

Shenzhen Sunway Communication

64.84
66.3662.00+3.63%31.44M
aa.aa

Walvax BioTech

12.27
12.3011.61+2.76%38.56M
aa.aa

Songcheng Performance Develop

5.94
5.995.85+1.89%18.92M
aa.aa

By health

9.97
9.979.68+2.78%7.47M
aa.aa

Beijing Jetsen Tech Co

4.47
4.494.28+3.00%35.83M
aa.aa

Sunwoda Electronic

18.15
18.5817.63+7.27%62.48M
aa.aa

Ingenic Semiconductor

142.31
145.30135.30-0.93%23.94M
aa.aa

Beijing TRS Information Tech

12.35
12.4011.77+3.69%10.49M
aa.aa

Shanghai Sinyang Semiconductor

86.64
89.2883.38+0.20%5.83M
aa.aa

Beijing Enlight Media

11.32
11.3811.07+1.80%19.95M
aa.aa

Shanghai Kingstar Winning Software

6.74
6.756.47+3.37%28.72M
aa.aa

Hebei Changshan Biochem Pharma

26.72
26.9724.58+5.82%29.98M
aa.aa

Shandong Sinocera Func Material

60.04
62.0056.00+4.95%72.69M
aa.aa

Leyard Optoelectronic

5.07
5.084.97+1.81%18.47M
aa.aa

Zhejiang Jingsheng Mech Electric

39.49
39.6638.65+1.23%6.62M
aa.aa

Jiangsu Nata Opto Electr Material

54.68
55.7551.51+2.02%28.82M
aa.aa

Hangzhou Tigermed Consulting

49.32
50.8646.35+5.05%12.45M
aa.aa

Guangzhou Great Power

65.03
65.4461.00+5.24%20.7M
aa.aa

Range Intelligent Computing Tech

65.52
66.2064.03+1.11%10.19M
aa.aa

Inner Mongolia Xingye Mining

32.38
32.6731.80+3.22%31M
aa.aa

CECEP Solar Energy

4.45
4.474.35+1.37%22.03M
aa.aa

Infore Environment Technology

7.10
7.216.80+3.80%44.02M
aa.aa

미년건강산업

4.42
4.434.25+2.32%38.95M
aa.aa

GRG Banking Equipment

9.75
9.779.52+1.99%12.66M
aa.aa

Huaming Power Equipment

19.08
19.5018.24+5.71%16.94M
aa.aa

Sichuan Development Lomon

8.16
8.177.92+1.62%9.09M
aa.aa

Beijing Venustech

13.35
13.4313.07+0.15%12.61M
aa.aa

Chongqing Fuling Zhacai

11.38
11.4711.28+0.18%4.77M
aa.aa

Kingnet Network

15.170
15.20014.730+1.95%27.18M
aa.aa

Roshow Tech

5.89
5.925.71+1.90%38.15M
aa.aa

Kuang Chi Technologies

30.41
30.5629.61+1.50%14.95M
aa.aa

Sai MicroElectronics

29.14
29.4828.28+1.53%8.45M
aa.aa

Shenzhen Yinghe Tech

19.03
19.2718.40+4.62%9.03M
aa.aa

Beijing New Oriental Star Petro Eng

13.04
13.0912.45+3.82%7.46M
aa.aa

Yongxing Special Stainless Steel

45.93
46.2944.82+2.29%7.91M
aa.aa

Qingdao TGOOD Electric

35.05
36.1034.85-2.20%9.9M
aa.aa

East Money Information

19.47
19.5519.26+0.36%105.63M
aa.aa

Avic Chengdu Aircraft

56.00
56.3054.28+0.56%4.92M
aa.aa

Sungrow Power Supply

114.09
114.89112.01+0.59%20.79M
aa.aa

Jiangsu Hoperun Software

35.05
35.1833.52+3.09%11.22M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

33.65
34.2632.37+5.09%33.76M
aa.aa

All Winner Technology Co Ltd

41.17
41.7236.50+0.44%79.21M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.51
3.523.37+3.24%55.46M
aa.aa

Shenzhen Forms Syntron Info

19.56
19.6218.71+3.11%8.7M
aa.aa

Hubei Energy Group Co Ltd

4.65
4.714.63+0.22%15.46M
aa.aa

Unisplendour Corp Ltd

40.47
42.6839.28-2.36%215.09M
aa.aa

Zhejiang Transfar Co Ltd

4.56
4.574.45+2.47%12.54M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.86
2.882.80+1.42%43.28M
aa.aa

Pantum Tech

16.78
16.8916.30+2.38%7.36M
aa.aa

Shannon Semiconductor Technology

161.60
164.88154.49+0.01%15.88M
aa.aa

Victory Giant Tech

234.19
238.66227.10+1.82%12.91M
aa.aa

Chengdu Kanghong Pharma

21.51
21.6320.84+2.53%3.78M
aa.aa

Xian Sunresin New Materials Co Ltd

61.20
63.2860.22-0.65%4.76M
aa.aa

GCL System

2.45
2.472.35+2.94%115.95M
aa.aa

China Merchants Shekou

6.88
6.956.74+1.78%23.47M
aa.aa

Guangzhou Shiyuan Electronic

44.84
45.5443.25-0.80%8.29M
aa.aa

Yankershop Food

46.48
46.9645.25+1.73%1.36M
aa.aa

Shenzhen Kangtai Bio

12.08
12.1011.62+3.07%7.51M
aa.aa

Advanced Fiber Resources Zhuhai

232.72
235.80226.14+1.16%4.29M
aa.aa

Jiangsu Jiejie Microelectronics

26.13
26.5525.35+0.42%10.8M
aa.aa

Yealink Network Tech

37.48
37.7536.42+2.91%7.57M
aa.aa

Hangzhou Chang Chuan Tech

298.25
312.14284.01-1.73%18.15M
aa.aa

Shanghai Huace Navigation

27.17
27.1826.59+1.53%2.84M
aa.aa

Fibocom Wireless

19.82
20.0119.10-0.05%12.69M
aa.aa

Jiangsu Leili Motor

25.41
25.5024.54+3.46%3.09M
aa.aa

SG Micro

98.38
100.9396.00-2.02%8.2M
aa.aa

Konfoong Materials

234.36
241.50219.01+2.13%12.48M
aa.aa

ShenZhen YUTO Packaging

26.74
27.5026.69-1.33%4.8M
aa.aa

Shenzhen Kedali Industry

178.86
185.97178.79+0.48%3.77M
aa.aa

Shenzhen Megmeet Electrical

121.06
124.98118.10-0.99%12.78M
aa.aa

GCL Energy Technology

14.36
14.6513.89-0.97%43.06M
aa.aa

Giant Network

24.37
24.5023.61+0.79%36.86M
aa.aa

Zhejiang Century Huatong

12.51
12.5712.29+1.05%39.34M
aa.aa

Shandong Zhongji Electrical

1,044.61
1,065.981,003.33-0.18%15.94M
aa.aa

Zhejiang Wolwo Bio-Pharma

23.54
23.7522.61+3.25%5.81M
aa.aa

Yangzhou Yangjie Electronic

92.46
93.5887.17+2.05%8.53M
aa.aa

Beijing Sinnet Tech

12.59
12.6412.12+2.28%28.81M
aa.aa

Canmax Tech

58.78
59.3856.17+3.67%25.67M
aa.aa

Hubei Feilihua Quartz Glass

80.19
81.4977.55+3.07%9.86M
aa.aa

Chaozhou Three-circle

106.70
108.28100.48+5.81%38.56M
aa.aa

Lizhong Sitong Light Alloys

18.36
18.4618.06+1.55%3.73M
aa.aa

Mianyang Fulin Machining

15.71
15.8415.22+3.22%21.18M
aa.aa

Thunder Software Tech

57.84
58.1355.90+0.82%5.79M
aa.aa

Guangdong Wens Foodstuff

13.81
14.0713.76+0.58%20.22M
aa.aa

Eoptolink Tech

479.11
492.00459.50+0.65%23.05M
aa.aa

Changsha Jingjia Microelectronics

50.86
51.2049.38+0.49%4.24M
aa.aa

First Capital Securities A

6.44
6.486.34+0.94%15.97M
aa.aa

Jafron Biomedical

17.21
17.2716.67+2.44%4.13M
aa.aa

Yunnan Chuangxin New Material

53.38
53.7451.78+2.97%13.71M
aa.aa

Asymchem Laboratories Tian Jin

163.98
169.30157.60+3.64%6.89M
aa.aa

Shenzhen Envicool Tech

59.37
60.8858.02+1.14%15.9M
aa.aa

EverProX Tech

162.65
168.83159.00-0.22%5.52M
aa.aa

Betta Pharma

60.26
62.5357.96+3.33%12.1M
aa.aa

Wuhan Jingce Electronic

222.47
232.00216.00-0.95%5.25M
aa.aa

Shenzhen Senior Tech Material

12.42
12.5512.06+3.16%29.72M
aa.aa

T&S Communications

136.73
139.93132.55+0.59%5.84M
aa.aa

Shenyang Xingqi Pharma

40.23
40.6838.33+4.06%4.35M
aa.aa

Goke Microelectronics

148.82
154.82141.75+2.47%6.47M
aa.aa

BGI Genomics

37.01
37.0935.91+1.40%2.94M
aa.aa

Shandong Intco Medical

46.51
47.1145.95-2.33%6.49M
aa.aa

Electric Connector

41.51
43.0339.98+4.14%12.79M
aa.aa

Longshine Tech

10.10
10.119.64+3.48%9.19M
aa.aa

Guizhou Chanhen Chemical

33.79
33.9533.10+0.99%2.55M
aa.aa

Weihai Guangwei Composites

24.93
24.9724.38+1.71%4.37M
aa.aa

Double Medical Tech

44.34
44.8843.55+1.95%1.15M
aa.aa

Foryou

23.77
23.9523.37+1.37%1.86M
aa.aa

Zhejiang Changsheng A

54.60
55.2453.00+2.77%2.74M
aa.aa

Zhuzhou Hongda A

49.45
50.4547.95+2.04%6.23M
aa.aa

Merchant Express A

10.32
10.3510.11+1.48%7.03M
aa.aa

선난서키트

342.46
347.89331.06+2.90%5.41M
aa.aa

Huizhou Desay A

82.59
83.2480.59+1.94%2.32M
aa.aa

DBG Tech A

18.96
19.2018.52+1.12%5.61M
aa.aa

Xiamen Intretech A

22.83
22.8320.80+10.02%12.82M
aa.aa

Huaxi Securities A

8.26
8.288.13-0.12%8.78M
aa.aa

Sangfor Tech A

101.28
101.8797.00+1.23%6.48M
aa.aa

Amperex Tech A

401.00
403.80394.00+4.70%31.48M
aa.aa

Shenzhen SC New Energy A

56.67
56.9055.41+1.63%3.69M
aa.aa

Wuhan Raycus Fiber A

33.75
34.2632.60+1.69%10.46M
aa.aa

Avary

91.20
92.6887.36+3.18%12.6M
aa.aa

China Great Wall

8.16
8.188.08+0.49%7.87M
aa.aa

Jl Mag Rare-Earth

24.58
24.6324.10+1.44%10.51M
aa.aa

Shenzhen Mindray Bio-Medical

148.78
149.28145.50+1.64%4.23M
aa.aa

Yusys Tech

15.36
15.4014.73+1.25%9.64M
aa.aa

Suzhou Maxwell

178.97
183.36175.36-1.29%2.61M
aa.aa

Bank Qingdao

5.67
5.735.65-0.70%14.26M
aa.aa

RoboTechnik Intelligent

415.47
427.00407.98+0.85%2.51M
aa.aa

ChinaLin Securities

13.05
13.1312.79+1.24%3.93M
aa.aa

Pharmaron Beijing

39.32
40.9638.21+2.05%46.64M
aa.aa

Jiangsu Lihua Animal

18.28
18.4517.75+2.29%4.59M
aa.aa

Qingdao Rural

2.98
3.012.96+0.34%32.29M
aa.aa

Ningbo Ginlong Tech

63.42
64.4162.26-0.42%6.96M
aa.aa

CSPC Innovation

36.87
37.9936.50-0.08%7.72M
aa.aa

Lakala Payment

14.48
14.5413.92+2.19%15.07M
aa.aa

Sinofibers Technology

23.48
23.5022.30+4.87%4.84M
aa.aa

Wuhan DR Laser

114.96
118.17112.76+3.98%5.91M
aa.aa

Xi An Triangle Defens

20.14
20.2619.50+1.46%6.74M
aa.aa

Qingdao Huicheng Environmental

80.80
81.0872.00+4.64%15.82M
aa.aa

Maxscend Microelectronics

72.15
72.8869.50+1.62%5.53M
aa.aa

Bank of Suzhou

8.01
8.057.93-0.13%18.15M
aa.aa

CGN

4.02
4.094.01-0.99%50.34M
aa.aa

Beijing Compass

74.95
76.3473.50+1.34%9.03M
aa.aa

Poco Holding 

63.81
65.2261.99+0.98%5.59M
aa.aa

Sichuan Anning Iron

25.88
25.9925.51+1.01%1.12M
aa.aa

New Industries

46.81
48.3246.42-3.13%4.43M
aa.aa

Sharetronic Data

223.45
231.90220.00-3.02%9.85M
aa.aa

Anker Innovations

115.99
117.69112.41+1.51%1.5M
aa.aa

Shenzhen Honor

202.17
209.55199.48-0.39%3.02M
aa.aa

Qingdao Sentury

13.91
14.0413.77+1.24%3.82M
aa.aa

Winner Medical

29.33
29.4828.60+1.56%1.76M
aa.aa

Imeik

106.10
106.2097.14+7.61%4.94M
aa.aa

Arawana

25.90
26.0625.50+1.13%4.17M
aa.aa

Xinxiang Richful Lube

28.52
28.5228.15+1.21%1.57M
aa.aa

Levima Advanced Materials

18.66
18.7718.24+1.80%5.12M
aa.aa

Henzhen Zhaowei Machinery

75.15
75.5873.03+2.08%1.25M
aa.aa

CNGR Advanced

40.47
41.0040.00+1.28%7.89M
aa.aa

Hebei Sinopack

106.04
108.20102.81+0.04%4.92M
aa.aa

Southern Power Grid

5.45
5.505.33+0.55%23.34M
aa.aa

Ningbo Zhenyu Technology Co

92.23
94.2890.59+1.80%3.3M
aa.aa

Yunnan Botanee BioTechnology Group Co

32.37
32.4030.78+2.89%4.58M
aa.aa

Fujian Wanchen Biotechnology Co

191.96
193.74182.88+2.54%701.3K
aa.aa

Huali Industrial Group Co

34.17
34.2832.52+4.08%2.1M
aa.aa

Inner Mongolia Dazhong Mining Co

26.59
26.8625.80+1.06%7.54M
aa.aa

CIMC Vehicles Group Co

7.39
7.507.30+0.96%6.84M
aa.aa

Dongguan Yiheda Automation Co

24.09
24.4623.63+1.69%4.18M
aa.aa

China Railway Special Cargo Logistics

3.49
3.513.46+0.58%3.05M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

39.89
40.2238.43+2.65%1.79M
aa.aa

Hui Lyu Ecological Technologys

34.10
34.1030.90+10.00%20.25M
aa.aa

China Longyuan Power

16.30
16.5315.90+1.75%3.69M
aa.aa

Anhui Tongguan Copper Foil

92.37
94.7387.96+2.51%17.65M
aa.aa

Shenzhen Han's CNC Technology

253.57
264.40252.50-2.60%2.19M
aa.aa

iSoftStone Information Technology

35.38
35.5033.91+1.09%9.55M
aa.aa

Ganzhou Tengyuan Cobalt New

44.07
44.3843.41+1.66%3.45M
aa.aa

Shenzhen Techwinsemi Tech

397.00
405.58378.00-0.72%11.63M
aa.aa

Jiangsu Ruitai New Energy Materials

15.64
15.8214.95+5.18%10.04M
aa.aa

Empyrean Technology

91.86
92.8588.38+0.45%3.71M
aa.aa

Semitronix

69.43
71.0066.67+1.36%3.71M
aa.aa

Shenzhen Longsys Electronics

371.00
375.66348.90+0.27%9.01M
aa.aa

Easy Click Worldwide Network

26.03
26.2024.67+3.29%13.36M
aa.aa

Linktel Technologies

234.85
251.95230.91+1.60%6.74M
aa.aa

Hydsoft Technology

35.08
35.7333.38+0.55%6.73M
aa.aa

Huaxia Eye Hospital

15.85
15.8615.31+2.59%2.11M
aa.aa

Ruijie Networks

126.11
132.66122.00-4.46%20.16M
aa.aa

Guangdong Dtech Technology

401.82
417.27393.71+1.32%2.44M
aa.aa

Yili Chuanning Biotechnology

8.57
8.628.33+2.39%5.73M
aa.aa

Ferrotec An Hui Technology

31.49
32.2229.80-0.69%12.03M
aa.aa

Hunan Yuneng New Energy Battery

65.37
66.5064.30+2.27%12.4M
aa.aa

Zhejiang Taotao Vehicles

254.42
259.89250.00-0.97%888.9K
aa.aa

Shaanxi Energy Investment

10.36
10.5310.30-0.67%10.43M
aa.aa

Shenzhen CECport Technologies

22.20
22.5021.30-0.14%13.56M
aa.aa

Gambol Pet

38.95
39.7537.10+3.48%3.44M
aa.aa

Jiujiang Defu Technology

76.49
79.2074.93+1.34%11.17M
aa.aa

Zhejiang Sling Automobile Bearing

72.29
73.4670.45+1.01%2.14M
aa.aa

Chongqing Polycomp International

29.09
29.7025.99+13.19%147.95M
aa.aa

XiAn NovaStar Tech

132.18
132.77129.40+1.44%311.93K
aa.aa

SigmaStar Technology

128.03
133.00120.00-2.86%16.73M
aa.aa

Delton Technology Guangzhou

162.70
167.74158.21+1.37%4M
aa.aa

Ugreen

52.00
53.4550.51-2.71%2.18M
aa.aa

Suzhou Kematek

96.28
98.8089.59+1.78%8.07M
aa.aa

Suzhou Tianmai Thermal Technology

220.33
223.50208.48+3.73%947.3K
aa.aa

Air China Cargo

4.26
4.274.16+1.91%9.4M
aa.aa

Hanshow Technology

40.13
40.6039.45+0.83%1.87M
aa.aa

Higold

37.41
37.7036.22+1.94%722.95K
aa.aa

Suzhou Inovance Automotive

16.22
16.3216.00+0.31%1.69M
aa.aa

MarcoPolo Holdings

14.68
14.7014.21+1.24%1.77M
aa.aa

China National Uranium

60.54
61.5760.45-1.05%2.51M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유