Investing.com-선두의 금융 포털
앱에서 열기

SZSE Component (SZI)

심천
통화 CNY
14,172.63
+83.79(+0.59%)
닫음·

SZSE Component 구성 종목

상승 여력

Accelink Tech A

80.1182.8077.38+1.51%66.76M
aa.aa

Wenergy A

8.758.828.58+1.04%46.66M
aa.aa

Andon Health A

49.0450.2948.20-2.45%26.6M
aa.aa

Angang Steel A

2.612.642.56+0.77%56.34M
aa.aa

Gujing Distill A

113.98114.00110.11+2.46%2.48M
aa.aa

Honglu Steel Con A

23.8024.1222.54+4.11%7.66M
aa.aa

Jinhe Industrial A

26.7026.9625.38+3.85%13.53M
aa.aa

Anhui Zhongding A

20.0920.2519.84+0.45%12.63M
aa.aa

Apeloa A

17.6917.8017.00+3.45%7.71M
aa.aa

Aecc Aero Engine Control

26.2727.3925.07+3.51%60.44M
aa.aa

Avic Aircraft A

29.8030.5928.93+2.76%59.28M
aa.aa

China Merchants Property Operation Service

10.6910.8110.56+0.56%12.32M
aa.aa

Bank Of Ningbo A

31.7031.8231.220.00%19.39M
aa.aa

Beibuwan Port A

11.3511.4311.04+1.34%45.98M
aa.aa

Beijing Bdstar A

41.8242.4841.35-0.14%17.39M
aa.aa

Dabeinong Tech A

4.244.264.10+2.42%231.26M
aa.aa

New Material A

27.7728.1727.62-1.14%20.05M
aa.aa

Oriental Yuhong A

17.1117.3316.78+0.35%41.27M
aa.aa

NAURA Technology

465.38471.36460.88-0.19%4.54M
aa.aa

Shiji Info Tech A

11.0311.1210.91+0.27%14.91M
aa.aa

Shougang A

5.435.495.40-0.55%21.92M
aa.aa

Yanjing Brewery A

13.0613.2212.81+1.08%20.23M
aa.aa

Zhongk Sanhuan A

13.8414.0513.68-0.86%32.37M
aa.aa

Boe Technology A

4.374.434.31-2.02%937.99M
aa.aa

Bohai Leasing A

5.045.064.94+0.80%71.95M
aa.aa

BYD A

93.6296.0093.25-0.90%50.35M
aa.aa

Castech Inc A

63.5267.2563.40-6.29%25.73M
aa.aa

Changchun High A

90.9390.9988.90+1.92%5.96M
aa.aa

Changjiang Sec A

7.667.697.50+1.59%39.27M
aa.aa

Cd Hi-Tech Dev A

54.5155.3053.11+0.53%14.17M
aa.aa

Xingrong Invest A

7.077.096.88+2.32%32.31M
aa.aa

Hunan Gold Corp

37.0038.2535.35+0.35%125.19M
aa.aa

AVIC Jonhon Optronic Technology

35.2935.5034.80+0.80%23.65M
aa.aa

Great Wall Com A

15.6915.7215.47+0.13%62.26M
aa.aa

Intl Container A

13.4013.7013.17-0.45%78.98M
aa.aa

Guanlu A

57.5059.1256.69-1.51%36.15M
aa.aa

Cr Sanjiu A

30.1630.1729.43+1.72%16.27M
aa.aa

Surekam A

10.7610.7710.55+0.75%19.9M
aa.aa

Tungsten A

65.6668.6063.70+2.00%72.88M
aa.aa

China Vanke A

4.724.724.65+0.64%93.79M
aa.aa

Zhenhua Tech A

53.4954.5552.33+1.06%15.44M
aa.aa

Addsino

32.6633.9931.20+3.32%413.92M
aa.aa

Changan Auto A

10.8710.8810.76+0.28%40.03M
aa.aa

Zongshen Power A

25.5425.5422.88+9.99%155M
aa.aa

Citic Helicop A

21.5121.7520.78+3.41%42.29M
aa.aa

Sinotruk Jinan Truck

20.6720.7619.35+5.03%21.11M
aa.aa

Tinergy Chemical

5.535.605.35+2.22%104.09M
aa.aa

Dajin Heavy Ind A

65.1969.2765.03-7.39%22.18M
aa.aa

CITIC Pacific Special Steel

17.6517.8517.36+0.28%12.37M
aa.aa

Dhc Software A

8.918.928.72+1.14%37.1M
aa.aa

Techo Telecom A

18.3318.4017.66+1.72%89.61M
aa.aa

Dfd Chemical A

28.6129.0128.36-0.83%26.9M
aa.aa

Dongfang Elect A

14.6914.8714.23+2.01%39.75M
aa.aa

Asia Potash International Investment Guangzhou

64.0164.9059.80+4.93%18.85M
aa.aa

Eternal Asia A

5.085.104.92+2.01%54.03M
aa.aa

Hangjin Technology

23.7623.7621.40+10.00%43.27M
aa.aa

Faw Car A

6.726.746.65+0.15%22.89M
aa.aa

Newland A

23.1523.2222.78+0.74%9.45M
aa.aa

Fj Sunner Deve A

19.8019.8519.22+2.64%22.67M
aa.aa

Gansu Jingyuan A

2.6702.6802.590+1.14%86.51M
aa.aa

Cetc Potevio Science Tech

29.9830.4128.92+2.53%10.78M
aa.aa

Gepic Energy Development A

8.508.558.00+4.68%82.64M
aa.aa

Gf Securities A

20.0720.1919.77+0.75%27.01M
aa.aa

Glodon Software A

12.7412.7612.50+1.19%23.79M
aa.aa

Goertek A

25.3625.4325.03+0.92%45.26M
aa.aa

Gree Electric A

37.4037.4336.85+0.97%26.66M
aa.aa

Guangdong Elec A

5.165.195.01+1.98%37.63M
aa.aa

Fenghua Adv A

23.7524.1022.830.00%70.3M
aa.aa

Haid Group A

55.5055.6852.72+4.84%10.21M
aa.aa

Guangdong Hongda Blasting A

49.0249.8746.11+4.23%18.78M
aa.aa

Guosheng Financial Holding

16.0716.2615.30+4.49%52.26M
aa.aa

Gd Hydropower A

3.963.973.85+1.80%36.47M
aa.aa

Gd Express Dev A

12.3312.3612.08+1.73%5.53M
aa.aa

Shenzhen Chengxin Lithium

39.2240.1839.00-1.53%23M
aa.aa

Liugong A

11.0311.0910.83+0.27%33.73M
aa.aa

Gz Friendship A

9.249.339.04+1.20%37.24M
aa.aa

Haige Communicat A

17.0717.4016.80-0.70%99.14M
aa.aa

Tinci Materials A

41.9043.0041.38-0.69%41.47M
aa.aa

Zhujiang Brewery A

9.539.549.31+1.49%10.43M
aa.aa

Space Appliance A

51.9852.6050.30+2.52%14.01M
aa.aa

CHN Energy Changyuan Electric Power

4.854.894.76+1.25%72.1M
aa.aa

Guoyuan Sec A

7.978.037.83+1.27%24.89M
aa.aa

Strait Shipping A

10.0110.079.87+0.20%18M
aa.aa

Binjiang Re A

10.6310.7210.46+0.57%19.97M
aa.aa

Great Star Ind A

34.3434.7833.24+2.17%8.61M
aa.aa

Hz Hangyang A

31.7032.2931.26+0.44%11.45M
aa.aa

Hangzhou Hikvision Digital Tech

31.0731.0930.46+1.01%27.24M
aa.aa

Robam Appliances A

20.4420.6519.85+2.15%6.3M
aa.aa

Han'S Laser Tech A

69.5471.9068.25-2.71%32.81M
aa.aa

Harbin Boshi Automation A

15.2615.3015.03+0.53%5.06M
aa.aa

HBIS

2.5802.5902.520+0.78%108M
aa.aa

Focus Media Information Technology

6.716.726.61+0.90%74.68M
aa.aa

Hefei Meiya Optoelectronic Tec A

18.9319.0418.700.00%3.78M
aa.aa

LB

21.4621.7220.84-0.37%39.14M
aa.aa

Shen Huo A

35.1235.6733.80-3.20%56.69M
aa.aa

Shuanghui Dev A

27.2327.2526.49+2.60%11.16M
aa.aa

Dmegc Magnetics A

21.4521.7020.96+0.70%20.36M
aa.aa

Hengyi Petrochem A

12.9513.2712.37-1.07%77.56M
aa.aa

Hisense Kelon A

23.1523.1822.79+1.31%5.07M
aa.aa

Huadong Med A

34.9834.9833.72+3.46%12.63M
aa.aa

Huagong A

114.78116.09106.00+7.66%129.69M
aa.aa

Hualan Biolog A

15.2815.2914.94+1.66%10M
aa.aa

YONFER Agricultural Tech

19.2719.4018.19+4.67%27.96M
aa.aa

Yihua Chem A

18.22018.36017.100+4.23%96.84M
aa.aa

North Industries Red Arrow

19.9920.2719.80-2.20%54.43M
aa.aa

Nanling Ind A

14.3714.4313.87+3.08%7.66M
aa.aa

Valin Steel A

6.406.426.260.00%45.17M
aa.aa

Huolinhe Coal A

33.2733.8032.26-1.77%33.98M
aa.aa

Hytera Communica A

11.2411.2411.02+0.99%26.11M
aa.aa

Iflytek A

52.5352.8351.87+0.65%31.1M
aa.aa

Yuanxing Energy A

9.6009.7509.300+0.42%65.67M
aa.aa

Aucksun A

17.7418.0017.43-1.22%56.2M
aa.aa

Gotion High tech

36.3036.5735.98-0.49%22.26M
aa.aa

Jiangsu Guotai A

9.129.138.77+3.28%26.83M
aa.aa

Nhwa Pharma A

23.2023.2422.80+1.75%6.29M
aa.aa

Wujiang Silk A

12.9313.2812.76-3.72%39.85M
aa.aa

Yanghe Brewery A

51.7251.8550.60+1.87%5.79M
aa.aa

아극과기

92.1693.9891.45-1.03%8.94M
aa.aa

Yuyue Medical A

36.9037.2636.10+1.74%8.65M
aa.aa

Ganfeng Lithium A

65.8967.6865.71-1.83%34.49M
aa.aa

Jx Sp Elec Motor A

9.9810.089.87-0.10%45.24M
aa.aa

Guocheng Mining

34.5735.7634.17-1.45%17.94M
aa.aa

Aodong A

18.7118.7618.37+1.30%10.15M
aa.aa

SPIC Green Energy

7.938.187.87-1.25%131.59M
aa.aa

CNPC Capital

9.119.189.02-0.55%91.46M
aa.aa

Zangge Holding

80.4081.7779.88-0.65%14.87M
aa.aa

Jiugui Liquor A

47.1047.1946.15+1.51%5.35M
aa.aa

Jizhong Energy A

5.765.795.68-0.86%30.89M
aa.aa

Lingyi iTech Guangdong

14.4814.7414.28+0.98%74.34M
aa.aa

Leo Group A

8.678.758.40+1.17%525.54M
aa.aa

Livzon Pharm A

34.7934.8233.68+2.81%6.56M
aa.aa

Luxi A

20.2120.2818.29+7.90%50.14M
aa.aa

Luxshare Precision A

47.3047.4246.47+0.64%73.25M
aa.aa

Lao Jiao A

105.98106.20103.21+1.97%8.05M
aa.aa

S.F. Holding Co

37.2537.3536.47+1.44%23.42M
aa.aa

Midea Group A

76.5276.7275.76+0.33%20.66M
aa.aa

Muyuan Foodstuff A

49.3449.5346.55+5.43%91M
aa.aa

North Copper Shanxi

16.57016.80016.170-1.07%50.01M
aa.aa

TongFu Microelectronics

47.9349.3647.71-1.86%65.67M
aa.aa

Jianghai Capacitor A

31.9032.8831.78-1.09%17.53M
aa.aa

Navinfo A

10.5510.7410.51-2.13%69.13M
aa.aa

New Hope Liuhe A

8.878.898.64+1.72%48M
aa.aa

Ningbo Huaxiang A

28.9129.4228.62-0.07%9.65M
aa.aa

YUNDA Holding

6.846.846.68+1.79%28.77M
aa.aa

Northeast Sec A

8.708.718.48+1.99%22.38M
aa.aa

Org Packaging A

5.455.475.25+3.61%36.04M
aa.aa

Oriental Energy A

8.969.128.63-0.11%45.09M
aa.aa

Pgvt A

4.0404.1103.920+0.50%180.37M
aa.aa

Ping An Bank A

10.8210.8410.77+0.09%47.66M
aa.aa

Qinghai Saltlake A

36.7937.5036.39-0.38%65.14M
aa.aa

JA Solar Technology

12.2112.3411.74+1.24%78.75M
aa.aa

Rongsheng A

15.2415.4614.77-1.36%65.81M
aa.aa

Jiangsu Guoxin

8.288.328.11+1.22%20.86M
aa.aa

Sealand Securiti A

4.114.114.01+1.99%59.26M
aa.aa

Shaanxi Trust A

3.563.573.48+1.71%64.07M
aa.aa

Dong-E E-Jiao A

52.6053.1852.33+0.04%4.33M
aa.aa

Sun Paper A

16.8517.0116.38+2.00%20.73M
aa.aa

Himile Mechanicl A

98.50101.5096.30+1.03%6.02M
aa.aa

Humon Smelting A

17.6717.9417.40-1.28%34.38M
aa.aa

Shanghai Bairun A

19.1419.2418.79+1.43%5.66M
aa.aa

Shanghai 2345 Network Holding

10.7611.0510.66+0.65%868.43M
aa.aa

Raas Blood A

6.246.256.15+1.13%24.25M
aa.aa

Meijin Energy A

5.305.425.18-0.75%163.11M
aa.aa

Shanxi Security A

5.835.855.72+1.22%28.62M
aa.aa

Taigang A

5.135.195.05-0.39%55.69M
aa.aa

Xishan Coal A

7.207.237.04-0.69%72.86M
aa.aa

Sz Airport A

7.087.146.96+1.72%16.67M
aa.aa

Shenzhen Aisidi A

13.2913.4513.23-1.56%20.05M
aa.aa

China Merchants Port

21.0821.0820.70+0.14%4.47M
aa.aa

Sz Energy A

7.077.116.97+0.71%37.3M
aa.aa

Circuit Tech A

25.0925.6924.76-1.72%78.98M
aa.aa

GEM

9.069.238.96-0.98%175.59M
aa.aa

Shenzhen H&T A

33.3833.6533.08-0.06%16.06M
aa.aa

Sz Huaqiang A

23.5023.5123.01+1.42%5.92M
aa.aa

Shenzhen Kaifa A

32.3833.0731.19+2.50%119.71M
aa.aa

Kstar Science A

56.9858.1555.70+1.32%10.94M
aa.aa

Shenzhen Mtc A

10.6011.2410.43+3.72%362.3M
aa.aa

O-Film Tech A

9.549.609.39-2.45%140.28M
aa.aa

Chinese Town A

2.462.472.41+1.65%40.53M
aa.aa

Salubris Pharm A

50.8151.7247.80+5.59%10.61M
aa.aa

Sz Sed Ind A

18.9619.2018.42+1.61%19.87M
aa.aa

Digital China Group

38.6538.6837.13+2.82%26.93M
aa.aa

Sz Real Est A

21.7821.9521.10+2.74%4.46M
aa.aa

Sz Sunlord Elec A

40.5041.6240.27-1.03%19.67M
aa.aa

Sz Topband A

12.6712.6912.51+0.80%10.62M
aa.aa

Sz Woer A

26.2526.8626.18-1.65%44.08M
aa.aa

Yantian Port A

4.624.634.49+1.99%40.99M
aa.aa

Zhongjin A

7.557.657.41-1.18%119.37M
aa.aa

SPIC Dongfang New Energy

6.806.836.66+1.49%55.28M
aa.aa

Yiling Pharma A

16.7616.7916.31+1.95%13.2M
aa.aa

Tianshan Aluminum

18.2918.7917.65-4.69%84.98M
aa.aa

Sichuan Chem A

14.2014.5014.15-1.05%32.54M
aa.aa

Sichuan Jiuzhou A

16.4916.7216.18+1.35%16.75M
aa.aa

Kelun Pharm A

32.6832.8430.01+7.93%24.36M
aa.aa

Sc Shuangma A

28.4028.6027.34+1.72%5.07M
aa.aa

Tianqi Lithium A

51.9953.0051.92-0.69%25.49M
aa.aa

Yahua Ind A

23.8824.6523.83-3.55%44.26M
aa.aa

Sieyuan Electric A

233.51239.12228.60+1.22%10.34M
aa.aa

Sinoma Science A

44.9946.8944.78-4.17%42.26M
aa.aa

Skyworthdt A

11.0711.1110.98+0.36%8.97M
aa.aa

Suofeiya A

12.9712.9912.81+0.78%8.56M
aa.aa

Suzhou Dongshan A

95.4598.5087.97+2.97%90.11M
aa.aa

Taiji Computer A

20.4020.4120.05+0.84%5.86M
aa.aa

Talkweb Info Sys A

39.0539.0534.59+10.00%204.17M
aa.aa

BBMG Jidong Cement

5.105.124.93+2.20%19.01M
aa.aa

Tcl Corp A

4.844.914.73-2.81%634.17M
aa.aa

China Railway Materials

2.962.972.86+2.42%91.91M
aa.aa

Guangyu Dev A

9.299.429.02+2.31%41.18M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.819.969.64+0.10%96.92M
aa.aa

Tianma Microelec A

9.399.619.34-3.20%40.56M
aa.aa

Huatian Tech A

14.0114.4313.97-1.62%132.63M
aa.aa

Unigroup Guoxin Microelectronics

75.1675.5074.48+0.33%10.81M
aa.aa

Golden Horse A

21.2421.6421.12-0.09%11.69M
aa.aa

Tongling Nfm A

7.4707.6307.370-2.48%321.88M
aa.aa

Wanxiang A

17.8918.2617.63+0.17%70.11M
aa.aa

Wasu Media Holdings A

7.957.957.78+1.66%12.61M
aa.aa

Weichai Power A

28.1628.8926.93+0.90%161.91M
aa.aa

Weifu Hi-Tech A

25.2225.9223.76+5.08%42.62M
aa.aa

Western Securities A

7.727.767.54+1.71%31.53M
aa.aa

CETC Cyberspace Security Tech

19.2619.4218.95+0.73%11.06M
aa.aa

Guide Infrared A

14.6214.7814.50-0.61%48.2M
aa.aa

Easyhome New Retail

2.872.872.81+1.06%39.48M
aa.aa

37 Interactive Entertainment Network Tech

23.0723.0722.77+0.17%29.48M
aa.aa

중공교육과기

2.872.882.82+0.35%176.75M
aa.aa

Wuliangye A

102.40102.49101.05+0.94%11.29M
aa.aa

Wus Circuit A

75.4177.2674.33-1.36%44.95M
aa.aa

Xcmg Machinery A

12.2912.3811.88+1.40%79.36M
aa.aa

Xj Goldwind A

28.4728.9827.72+1.68%246.52M
aa.aa

Tianshan Cemen A

5.345.365.20+1.91%16.34M
aa.aa

Ductile Pipes A

5.075.115.02+0.20%46.55M
aa.aa

Xizang Haisco Pharmaceutical A

47.0747.8443.47+6.61%8.26M
aa.aa

Xj Electric A

33.6334.4233.06-0.44%76.19M
aa.aa

Jereh Oilfield A

122.50125.60116.86-0.74%21.86M
aa.aa

Yifan Xinfu A

13.2713.3213.00+0.53%18.04M
aa.aa

Shanjin International Gold

30.4931.1029.85-1.61%35.54M
aa.aa

Longping Tech A

10.4510.5610.17+2.15%72.98M
aa.aa

Yunnan Alumin A

33.5834.2532.98-5.30%75.62M
aa.aa

Yunnan Baiyao A

56.1556.1755.72+0.47%5.47M
aa.aa

Yunnan Copper A

23.4023.9023.05-2.05%54.48M
aa.aa

Yunnan Tin A

40.3041.6039.68-1.80%51.21M
aa.aa

Yunnan Xiyi Ind A

23.7424.1523.26+1.06%7.8M
aa.aa

Zhefu Holding A

5.095.184.99+1.60%127.53M
aa.aa

Crystal Optech A

27.6927.7526.30+1.84%46.11M
aa.aa

Dahua Tech A

18.1718.2117.96+0.11%21.49M
aa.aa

Hailiang A

14.0714.3213.79+0.57%17.98M
aa.aa

Huafon Spandex A

12.0612.4511.80+0.75%52.46M
aa.aa

STO Express

13.7213.7913.02+4.18%31.02M
aa.aa

Perfect World

20.2020.6819.77+0.75%39.19M
aa.aa

Jiuli Metals A

35.4835.8533.77+4.45%12.48M
aa.aa

Aerospace CH UAV

27.6128.8026.96-5.77%138.69M
aa.aa

Zhejiang Nhu A

36.3036.3833.33+8.07%90.9M
aa.aa

Zhejiang Satellite Petrochem A

26.9126.9124.30+10.02%104.48M
aa.aa

Zhejiang Semir A

5.345.355.23+1.52%16.32M
aa.aa

Zj Sh Driveline A

39.1739.5538.25+1.74%13.27M
aa.aa

Zhejiang Supor A

43.2143.3542.55+1.05%1.01M
aa.aa

Wanfeng Auto A

16.7516.9016.09+3.84%103.91M
aa.aa

Zhejiang Weixing A

10.2710.3610.09+1.08%8.03M
aa.aa

Weixing New Mat A

11.6811.7811.56+0.17%7.13M
aa.aa

Yinlun Machinery A

54.3155.8351.77+5.91%40.54M
aa.aa

Pacific Shuanglin Bio pharmacy

14.0314.0613.80+1.01%6.95M
aa.aa

Broad-Ocean A

10.1610.2310.14-0.20%29.66M
aa.aa

COFCO Capital Holdings

11.0711.0710.87+1.00%14.72M
aa.aa

Qixiang Chem A

6.386.446.09+6.69%92.53M
aa.aa

Cs Zoomlion A

9.859.909.61+1.34%54.83M
aa.aa

Zte A

37.4037.6637.03-1.27%78.07M
aa.aa

China Baoan Group Co Ltd

9.139.298.91+2.01%34.52M
aa.aa

Guosen Securities

12.2412.2912.01+1.32%25.43M
aa.aa

Sinomine Resource Exploration

79.0781.7578.87-1.78%18.85M
aa.aa

Beijing Originwater Technology

4.174.224.05+2.21%62.88M
aa.aa

Beijing Kunlun Tech

53.2153.2551.97+1.01%42.01M
aa.aa

Mango Excellent Media

22.6522.6822.20+1.07%11.16M
aa.aa

COL Digital Publishing

28.9729.6028.51+1.61%74.53M
aa.aa

Wanda Cinema Line Corp

10.2810.2910.12+0.88%32.89M
aa.aa

Shenwan Hongyuan

4.904.904.83+1.24%67.56M
aa.aa

Zhejiang Sanhua Co Ltd

47.7148.0947.11+0.25%55.89M
aa.aa

Xiamen Kehua Hengsheng

60.7062.1758.46+4.87%37.6M
aa.aa

Titan Wind Energy Suzhou

10.6710.9510.30+2.30%54.26M
aa.aa

MLS Co Ltd

8.618.708.25-0.23%63.84M
aa.aa

Suzhou TFC Optical

322.88336.30318.00-3.56%33.22M
aa.aa

IEIT SYSTEMS

59.4359.5058.58+0.17%24.88M
aa.aa

Nanjing ESTUN Auto

22.2322.4021.76+1.09%12.96M
aa.aa

Lens Technology

32.4132.5831.95+0.06%40.93M
aa.aa

Beijing Ultrapower Software

10.5810.6010.40+0.28%34.2M
aa.aa

Lepu Medical Tech Beijing

17.2717.5016.69+2.31%32.31M
aa.aa

Anhui Anke BioTech Group

9.649.659.36+2.34%14.46M
aa.aa

Centre Testing Intl Shenzhen

15.6715.9015.42+0.45%18.66M
aa.aa

EVE Energy

60.3060.7559.59-0.40%27.73M
aa.aa

Aier Eye Hospital Group

10.3210.3410.12+1.38%45.16M
aa.aa

Wangsu Science Tech

17.8518.0817.47-0.28%209.66M
aa.aa

SIASUN Robot Automation Co

16.4516.4916.21+0.61%16.07M
aa.aa

Hithink RoyalFlush Info Network

321.15324.19309.31+2.94%8.02M
aa.aa

Beijing Cisri Gaona Materials Tech

22.4023.4221.32+3.66%48.7M
aa.aa

Shenzhen Capchem Tech

54.6955.5554.17-0.80%11.25M
aa.aa

Hubei Dinglong Chemical

42.7143.1042.20+0.42%12.71M
aa.aa

BlueFocus Communication Group

16.5116.7016.39-0.78%196.91M
aa.aa

Beijing Easpring Material Tech

52.5252.8052.10-0.15%8.17M
aa.aa

Wuhu Token Sciences

6.646.706.49-1.48%99.86M
aa.aa

Ningbo Shuanglin Auto Parts

33.2533.3232.83+0.64%4.16M
aa.aa

Shenzhen Everwin Precision Tech

35.4535.8535.06-0.06%25.14M
aa.aa

Chongqing Zhifei Bio Products

16.1616.1815.60+3.00%16.9M
aa.aa

Shenzhen Inovance Tech

71.4771.9870.01+1.53%26.93M
aa.aa

Shenzhen Sunway Communication

69.2470.9968.60-0.97%50.49M
aa.aa

Walvax BioTech

11.6811.7411.34+2.64%26.41M
aa.aa

Songcheng Performance Develop

8.328.357.94+4.39%71.01M
aa.aa

By health

11.5211.5411.31+1.50%11.44M
aa.aa

Beijing Jetsen Tech Co

6.496.636.37+0.78%212.93M
aa.aa

Sunwoda Electronic

25.0025.1524.66-0.40%35.83M
aa.aa

Beijing E Hualu Info Tech

11.5711.5811.20+0.26%18.13M
aa.aa

Ingenic Semiconductor

124.53125.90121.26+1.24%20.75M
aa.aa

Beijing TRS Information Tech

20.7520.9720.48+0.05%27.69M
aa.aa

Beijing Enlight Media

17.4817.5517.31-0.23%72.29M
aa.aa

Shanghai Kingstar Winning Software

9.689.759.46+1.68%51.46M
aa.aa

Hebei Changshan Biochem Pharma

42.9043.3341.58+1.68%14.24M
aa.aa

Shandong Sinocera Func Material

35.5136.2834.440.00%32.18M
aa.aa

China Resources Boya Bio pharmaceutical

21.2121.4220.56+2.81%7.01M
aa.aa

Leyard Optoelectronic

8.558.768.35-6.46%389.88M
aa.aa

Zhejiang Jingsheng Mech Electric

47.4048.2847.09-1.27%22.89M
aa.aa

Jiangsu Nata Opto Electr Material

51.5652.6651.50-1.34%24.32M
aa.aa

Hangzhou Tigermed Consulting

57.3758.4056.41+1.06%6.86M
aa.aa

Guangzhou Great Power

47.3447.9945.73+2.36%20.76M
aa.aa

Range Intelligent Computing Tech

93.1696.2990.60-1.63%58.23M
aa.aa

Inner Mongolia Xingye Mining

50.1851.2549.45-1.90%51.3M
aa.aa

CECEP Solar Energy

6.256.396.07+2.97%280.64M
aa.aa

Infore Environment Technology

8.248.338.06+0.98%20.73M
aa.aa

미년건강산업

6.426.536.34+0.31%89.72M
aa.aa

GRG Banking Equipment

13.1113.1512.84+1.16%18.02M
aa.aa

Huaming Power Equipment

36.8938.0135.80+1.63%35.38M
aa.aa

Sichuan Development Lomon

13.2613.4012.80+1.77%94.16M
aa.aa

Beijing Venustech

14.0114.1513.78+1.89%11.14M
aa.aa

Chongqing Fuling Zhacai

13.0113.0312.80+1.40%11.65M
aa.aa

Kingnet Network

21.76021.84021.280+1.02%30.24M
aa.aa

Roshow Tech

8.778.928.71-0.68%69.33M
aa.aa

Kuang Chi Technologies

45.9646.3045.28+0.04%16.19M
aa.aa

Yantai Dongcheng Pharma

12.6912.7612.22+3.59%10.73M
aa.aa

Sai MicroElectronics

49.8250.8549.30-1.23%27.87M
aa.aa

Shenzhen Yinghe Tech

24.8625.0124.67-0.16%8.14M
aa.aa

Beijing New Oriental Star Petro Eng

14.6314.7214.30+1.81%10.03M
aa.aa

Yongxing Special Stainless Steel

68.8870.3766.68+0.26%14.32M
aa.aa

Qingdao TGOOD Electric

33.1333.6531.03+6.80%76.83M
aa.aa

East Money Information

21.5621.6420.96+2.23%233.82M
aa.aa

Avic Chengdu Aircraft

76.4177.1175.52-0.61%7.9M
aa.aa

Sungrow Power Supply

149.80151.88146.38+0.90%36.46M
aa.aa

Jiangsu Hoperun Software

46.5046.8344.47+3.70%28.77M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

50.1450.7149.90-0.71%28.31M
aa.aa

All Winner Technology Co Ltd

39.1139.6037.96+2.11%13.52M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

4.644.644.530.00%81.58M
aa.aa

Shenzhen Forms Syntron Info

37.0637.3735.22+4.42%59.89M
aa.aa

Hubei Energy Group Co Ltd

4.854.864.77+1.04%38.05M
aa.aa

Unisplendour Corp Ltd

24.1324.2323.91+0.12%29.01M
aa.aa

Zhejiang Transfar Co Ltd

6.466.486.30+1.73%27.35M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3.323.353.14+5.06%310.81M
aa.aa

Ninestar

19.3519.4319.21+0.47%6.65M
aa.aa

Shannon Semiconductor Technology

155.04155.50136.16+12.06%55.44M
aa.aa

Victory Giant Tech

278.39285.29274.91-2.30%29.14M
aa.aa

Chengdu Kanghong Pharma

27.9428.1826.93+3.25%5.79M
aa.aa

Xian Sunresin New Materials Co Ltd

73.5074.9372.23-1.88%3.37M
aa.aa

GCL System

5.565.565.00+10.10%1.09B
aa.aa

China Merchants Shekou

9.709.739.52+0.73%29.49M
aa.aa

Guangzhou Shiyuan Electronic

35.4135.5434.79+0.54%5.03M
aa.aa

Yankershop Food

62.0662.7659.11+4.20%4.2M
aa.aa

Autek China

15.4415.4715.16+1.25%7.97M
aa.aa

Shenzhen Kangtai Bio

14.0814.0913.71+1.88%8.14M
aa.aa

Jiangsu Jiejie Microelectronics

31.0631.5030.93-0.70%13.66M
aa.aa

Yealink Network Tech

35.3835.4534.68+0.83%6.63M
aa.aa

Hangzhou Chang Chuan Tech

128.95132.18128.11-1.45%12.95M
aa.aa

Shanghai Huace Navigation

35.3835.7234.88+0.80%8.41M
aa.aa

SonoScape Medical

25.9126.2325.32+2.61%3.14M
aa.aa

Fibocom Wireless

27.1827.5026.65+1.00%12.39M
aa.aa

Jiangsu Leili Motor

47.3347.9046.83+0.40%3.35M
aa.aa

SG Micro

65.7566.0061.98+5.03%18.57M
aa.aa

Konfoong Materials

148.37151.93146.78-2.07%10.13M
aa.aa

ShenZhen YUTO Packaging

31.5231.9531.06-0.16%4.58M
aa.aa

Shenzhen Kedali Industry

156.90159.99155.80-0.07%3.31M
aa.aa

Shenzhen Megmeet Electrical

128.36132.34126.16-0.18%15.96M
aa.aa

Chow Tai Seng Jewellery

11.9611.9811.86+0.42%6.22M
aa.aa

GCL Energy Technology

15.6215.6214.50+10.00%98.56M
aa.aa

Giant Network

35.6035.7534.77+0.34%28.4M
aa.aa

Shandong Zhongji Electrical

545.48559.98537.06-2.07%21.97M
aa.aa

Zhejiang Wolwo Bio-Pharma

24.5624.6523.93+2.16%7.78M
aa.aa

Yangzhou Yangjie Electronic

79.7581.1179.00-0.82%10.12M
aa.aa

Beijing Sinnet Tech

14.8815.1514.71-1.13%88.11M
aa.aa

Canmax Tech

45.3045.9044.70+0.67%13.49M
aa.aa

Hubei Feilihua Quartz Glass

110.29113.30109.83-2.81%24.23M
aa.aa

Chaozhou Three-circle

58.9059.8057.51-0.14%24.29M
aa.aa

Lizhong Sitong Light Alloys

24.5525.2423.42+2.33%23.18M
aa.aa

Mianyang Fulin Machining

16.5916.7816.42+0.85%23.76M
aa.aa

Thunder Software Tech

66.5267.0065.91+0.48%9.12M
aa.aa

Guangdong Wens Foodstuff

16.7816.9615.99+4.35%109.19M
aa.aa

Eoptolink Tech

402.00412.00387.09+0.19%40.43M
aa.aa

Changsha Jingjia Microelectronics

67.5267.7566.78+0.36%5.97M
aa.aa

First Capital Securities A

7.567.617.16+4.28%232.25M
aa.aa

Jafron Biomedical

18.9819.0018.71+1.01%3.17M
aa.aa

Yunnan Chuangxin New Material

61.2562.0860.49-0.50%15.43M
aa.aa

Asymchem Laboratories Tian Jin

99.31101.2997.00+1.97%4.01M
aa.aa

Shenzhen Envicool Tech

101.30103.26100.88-0.78%23.97M
aa.aa

EverProX Tech

149.85156.29143.14+1.05%22.71M
aa.aa

Betta Pharma

44.0144.2742.05+4.04%5.62M
aa.aa

Wuhan Jingce Electronic

143.81150.31143.20-1.95%7.95M
aa.aa

Shenzhen Senior Tech Material

13.7813.8913.57+0.80%27.62M
aa.aa

T&S Communications

127.70131.27124.10-1.00%16.27M
aa.aa

Shenyang Xingqi Pharma

71.0871.4269.38+1.59%4.77M
aa.aa

Goke Microelectronics

140.19144.31138.00+0.29%7.33M
aa.aa

BGI Genomics

45.0945.2544.10+1.51%4.6M
aa.aa

Shandong Intco Medical

45.7146.6544.96-1.25%9.85M
aa.aa

Electric Connector

38.3238.6737.20+0.71%6.59M
aa.aa

Longshine Tech

18.6418.9717.88+3.21%39.15M
aa.aa

Weihai Guangwei Composites

38.6839.4437.37+2.57%22.62M
aa.aa

Double Medical Tech

45.4046.0345.11+0.15%1.56M
aa.aa

Foryou

31.9232.6530.57+3.30%10.17M
aa.aa

Zhejiang Changsheng A

74.2574.6673.50+0.20%2.26M
aa.aa

Zhuzhou Hongda A

50.1651.3649.82-1.42%6.38M
aa.aa

Merchant Express A

9.859.869.56+2.50%18.79M
aa.aa

선난서키트

263.78268.96259.60-1.63%5.7M
aa.aa

Huizhou Desay A

116.31116.88113.60+1.48%8.21M
aa.aa

DBG Tech A

23.8824.0523.50+0.04%8.13M
aa.aa

Xiamen Intretech A

22.1522.5222.01-1.56%11.95M
aa.aa

Huaxi Securities A

8.808.828.60+1.97%19.84M
aa.aa

Sangfor Tech A

117.45118.48115.70+1.24%7.93M
aa.aa

Amperex Tech A

354.77357.02344.66+1.29%20.96M
aa.aa

Shenzhen SC New Energy A

113.92116.16112.28-0.26%11.26M
aa.aa

Wuhan Raycus Fiber A

32.2032.6731.52-2.39%25.69M
aa.aa

Bank Zhengzhou

1.901.911.88+0.53%90.08M
aa.aa

Avary

53.2054.6153.10-3.17%21.38M
aa.aa

China Great Wall

9.479.509.26+1.61%22.87M
aa.aa

Jl Mag Rare-Earth

35.9736.6135.80-1.40%28.04M
aa.aa

Shenzhen Mindray Bio-Medical

181.37182.25175.50+2.93%7.64M
aa.aa

Yusys Tech

22.3522.4621.83+1.04%10.5M
aa.aa

Suzhou Maxwell

261.52268.83260.21-1.31%5.74M
aa.aa

Bank Qingdao

5.405.435.30+1.50%34.49M
aa.aa

RoboTechnik Intelligent

391.90402.55382.55-0.82%6.63M
aa.aa

ChinaLin Securities

17.6018.0617.13+1.44%34.13M
aa.aa

Pharmaron Beijing

27.3527.4326.76+1.67%16.06M
aa.aa

Jiangsu Lihua Animal

21.2921.4319.93+6.56%16.35M
aa.aa

Qingdao Rural

3.103.113.07+0.65%49.65M
aa.aa

Ningbo Ginlong Tech

88.9190.3686.01-1.59%15.49M
aa.aa

CSPC Innovation

31.4431.9929.90+3.39%10.89M
aa.aa

Lakala Payment

27.9028.3625.60+6.61%80.9M
aa.aa

Sinofibers Technology

41.4042.2940.50+1.22%12.8M
aa.aa

Wuhan DR Laser

86.0889.5485.33-4.72%7.88M
aa.aa

Xi An Triangle Defens

41.1041.5038.85+3.95%40.7M
aa.aa

Qingdao Huicheng Environmental

96.1097.1392.33+2.54%5.35M
aa.aa

Maxscend Microelectronics

82.2283.3381.31-0.66%9.51M
aa.aa

Bank of Suzhou

8.208.258.14+0.61%30.48M
aa.aa

CGN

4.154.174.09+0.73%178M
aa.aa

Beijing Compass

112.38114.18109.88+1.47%15.96M
aa.aa

Sichuan Anning Iron

39.3039.8838.00+0.26%6.38M
aa.aa

New Industries

54.4854.5851.70+4.83%7.73M
aa.aa

Sharetronic Data

247.00252.59244.00-1.98%7.05M
aa.aa

Anker Innovations

96.5197.9794.09+1.80%3.19M
aa.aa

Qingdao Sentury

19.5319.6819.09+1.30%8.24M
aa.aa

Winner Medical

34.2634.4033.59+1.66%3.34M
aa.aa

Imeik

140.66140.74138.51+1.28%1.8M
aa.aa

Arawana

29.2229.3128.40+1.81%12.24M
aa.aa

Xinxiang Richful Lube

55.1255.7052.39+4.45%4.53M
aa.aa

Levima Advanced Materials

20.3920.5819.60+1.19%9.96M
aa.aa

Henzhen Zhaowei Machinery

117.72120.88116.00+0.43%5.07M
aa.aa

CNGR Advanced

51.5352.2651.23-1.66%10.93M
aa.aa

Hebei Sinopack

80.8583.6078.68-0.65%9.98M
aa.aa

Southern Power Grid

8.718.988.40-2.79%179.27M
aa.aa

Ningbo Zhenyu Technology Co

148.74154.49144.05+2.29%4.73M
aa.aa

Yunnan Botanee BioTechnology Group Co

44.4844.5443.03+2.44%4.84M
aa.aa

Fujian Wanchen Biotechnology Co

201.81203.50193.88+3.49%1.49M
aa.aa

Huali Industrial Group Co

47.2047.3146.16+1.79%1.58M
aa.aa

Inner Mongolia Dazhong Mining Co

35.8136.3935.24-0.06%20.03M
aa.aa

CIMC Vehicles Group Co

9.389.469.17+1.08%12.93M
aa.aa

Dongguan Yiheda Automation Co

28.1828.5227.75+0.71%7.79M
aa.aa

Chengdu RML Technology Co

52.3053.0051.08+0.46%6.54M
aa.aa

China Railway Special Cargo Logistics

4.254.254.12+2.41%26.51M
aa.aa

Kidswant Children Products

9.839.869.48+1.34%49.88M
aa.aa

Shenzhen Urban Transport Planning Center

25.2425.4924.55+2.14%6.55M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

76.6677.8574.84+1.55%2.67M
aa.aa

Bank of Lanzhou

2.312.312.28+0.87%54.78M
aa.aa

China Longyuan Power

17.7017.8517.10+2.79%14.01M
aa.aa

Shenzhen Han's CNC Technology

147.30149.90145.00-0.23%2.54M
aa.aa

iSoftStone Information Technology

47.0447.5044.96+3.82%19.33M
aa.aa

Ganzhou Tengyuan Cobalt New

69.2170.5668.88-2.74%6.54M
aa.aa

Shenzhen KTC Technology

20.6420.8920.47-1.39%3.31M
aa.aa

Shenzhen Techwinsemi Tech

271.12277.60256.07+5.86%17.41M
aa.aa

Jiangsu Ruitai New Energy Materials

19.7519.8419.46+0.56%4.88M
aa.aa

Empyrean Technology

95.5796.0594.50+0.62%2.02M
aa.aa

Semitronix

80.0081.5679.80-0.74%4.27M
aa.aa

Shenzhen Longsys Electronics

306.00311.95293.95+3.27%17.08M
aa.aa

Huaxia Eye Hospital

17.6117.6517.22+1.50%3.18M
aa.aa

Ruijie Networks

85.0086.9384.05-0.79%4.22M
aa.aa

Guangdong Dtech Technology

191.70198.13185.00+0.70%3.05M
aa.aa

Yili Chuanning Biotechnology

10.8910.9110.50+3.03%15.42M
aa.aa

Ferrotec An Hui Technology

36.4236.4535.62+1.19%3.77M
aa.aa

Hunan Yuneng New Energy Battery

64.7766.8864.30-1.71%14.4M
aa.aa

Shaanxi Energy Investment

10.9111.0410.81+0.18%18.53M
aa.aa

Shenzhen CECport Technologies

22.6722.9222.10+1.07%11.41M
aa.aa

Gambol Pet

59.7159.8957.35+2.59%2.39M
aa.aa

Chongqing Polycomp International

12.5412.9912.44-3.24%140.04M
aa.aa

XiAn NovaStar Tech

176.26178.50171.61-0.54%758.99K
aa.aa

SigmaStar Technology

79.8181.5677.00+2.85%10.66M
aa.aa

Delton Technology Guangzhou

110.53113.50104.58+3.93%9.08M
aa.aa

Ugreen

67.4067.8965.45+2.79%2.34M
aa.aa

Suzhou Kematek

116.99122.00116.76-1.27%4.57M
aa.aa

Hebei Broadcasting Wireless Media

32.7232.7432.12+1.02%3.1M
aa.aa

Air China Cargo

5.785.795.71+0.70%13.47M
aa.aa

Hanshow Technology

50.8951.2950.15+0.81%1.42M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유