Investing.com-선두의 금융 포털

SZSE Component (SZI)

심천
통화 CNY
14,300.08
-42.82(-0.30%)
닫음·

SZSE Component 구성 종목

상승 여력

Accelink Tech A

69.9972.6969.80-3.06%28.51M
aa.aa

Wenergy A

8.138.208.05-1.22%35.2M
aa.aa

Andon Health A

42.8743.3441.89+1.16%12.97M
aa.aa

Angang Steel A

2.732.772.68+1.11%87.88M
aa.aa

Gujing Distill A

138.58138.58125.98+10.00%12.01M
aa.aa

Honglu Steel Con A

22.2322.9721.72+1.37%11.32M
aa.aa

Jinhe Industrial A

23.1823.4922.92-0.47%11.97M
aa.aa

Anhui Zhongding A

21.1321.7020.96-2.36%31.77M
aa.aa

Apeloa A

19.1519.4918.60+2.08%13.02M
aa.aa

Aecc Aero Engine Control

25.3926.6025.39-1.55%60.5M
aa.aa

Avic Aircraft A

29.0130.2928.98-2.72%57.28M
aa.aa

China Merchants Property Operation Service

12.1412.2511.65+3.50%18.25M
aa.aa

Bank Of Ningbo A

31.0631.1929.97+3.53%44.4M
aa.aa

Beibuwan Port A

9.9010.079.82-0.30%50.32M
aa.aa

Beijing Bdstar A

44.3445.3644.00-0.65%28.27M
aa.aa

Dabeinong Tech A

4.424.524.33+2.79%374.89M
aa.aa

New Material A

28.5428.8027.27+4.01%60.53M
aa.aa

Oriental Yuhong A

17.9518.2016.46+7.87%95.12M
aa.aa

NAURA Technology

475.37499.00475.00-5.30%13.81M
aa.aa

Shiji Info Tech A

13.2013.8612.80+0.84%92M
aa.aa

Shougang A

5.685.785.64-0.70%40.49M
aa.aa

Yanjing Brewery A

12.5812.5912.04+3.62%40.21M
aa.aa

Zhongk Sanhuan A

14.8615.2014.45+0.95%93.02M
aa.aa

Boe Technology A

4.454.544.41-1.77%863.99M
aa.aa

Bohai Leasing A

4.574.664.45+1.56%96.57M
aa.aa

BYD A

92.3192.9291.61-1.10%37.18M
aa.aa

Castech Inc A

66.8871.4566.66-6.20%18.66M
aa.aa

Changchun High A

98.3098.3895.57+0.92%6.47M
aa.aa

Changjiang Sec A

8.999.018.73+1.58%116.25M
aa.aa

Cd Hi-Tech Dev A

50.1251.5850.01-2.77%6.51M
aa.aa

Xingrong Invest A

7.237.287.19+0.28%19.62M
aa.aa

Hunan Gold Corp

33.6433.6433.64+10.01%4.39M
aa.aa

AVIC Jonhon Optronic Technology

34.4635.2834.33-2.10%55.21M
aa.aa

Great Wall Com A

16.4216.9816.37-1.08%167.81M
aa.aa

Intl Container A

9.619.829.45+0.84%48.77M
aa.aa

Guanlu A

58.6161.8255.38+3.64%113.94M
aa.aa

Cr Sanjiu A

28.1128.2027.65+0.64%11.02M
aa.aa

Surekam A

12.6413.0512.33-0.78%45.37M
aa.aa

Tungsten A

49.3753.7647.50-5.57%131.8M
aa.aa

China Vanke A

5.135.184.77+5.56%605.24M
aa.aa

Zhenhua Tech A

55.4058.7255.31-5.78%28.12M
aa.aa

Addsino

27.1827.6026.50+2.26%186.12M
aa.aa

Changan Auto A

11.3811.4011.11+0.80%102.68M
aa.aa

Zongshen Power A

20.9821.3520.70-2.24%29.21M
aa.aa

Citic Helicop A

19.9820.2519.80-0.60%12.33M
aa.aa

Sinotruk Jinan Truck

19.4319.5619.10+0.73%26.72M
aa.aa

Tinergy Chemical

5.375.535.35-2.01%121.5M
aa.aa

Dajin Heavy Ind A

62.9965.6262.36-4.88%18.26M
aa.aa

CITIC Pacific Special Steel

15.9015.9515.60+1.47%26.53M
aa.aa

Dhc Software A

9.9910.199.760.00%89.07M
aa.aa

Techo Telecom A

16.6117.3316.21-1.54%38.53M
aa.aa

Dfd Chemical A

28.8129.4928.65-1.54%47.41M
aa.aa

Dongfang Elect A

13.3213.6213.20-2.35%24.5M
aa.aa

Asia Potash International Investment Guangzhou

57.3060.1257.30-3.45%13.57M
aa.aa

Eternal Asia A

5.836.135.82-5.82%239.12M
aa.aa

Hangjin Technology

21.4722.2521.39-2.63%33.99M
aa.aa

Faw Car A

7.007.006.93+0.29%14.16M
aa.aa

Newland A

28.1828.6027.37+0.79%19.92M
aa.aa

Fj Sunner Deve A

17.0917.1516.77+1.24%18.17M
aa.aa

Gansu Jingyuan A

2.5002.5102.460+0.40%98.69M
aa.aa

Cetc Potevio Science Tech

31.8832.7331.53-1.15%16.04M
aa.aa

Gepic Energy Development A

6.846.886.79-0.29%16.67M
aa.aa

Gf Securities A

22.9123.0322.22+1.51%97.84M
aa.aa

Glodon Software A

14.4314.7013.97+1.26%56.23M
aa.aa

Goertek A

26.1426.6726.00-3.08%151.23M
aa.aa

Gree Electric A

38.8838.9737.99+1.43%74.73M
aa.aa

Guangdong Elec A

4.894.924.87-0.41%21.56M
aa.aa

Fenghua Adv A

21.1922.2221.12-1.12%77.04M
aa.aa

Haid Group A

51.9051.9050.00+3.37%14.14M
aa.aa

Guangdong Hongda Blasting A

49.8551.5849.50-0.56%12.91M
aa.aa

Guosheng Financial Holding

16.2516.3215.82+0.93%22.98M
aa.aa

Gd Hydropower A

3.813.933.75+0.26%41.14M
aa.aa

Gd Express Dev A

12.1912.2511.91+0.66%9.44M
aa.aa

Shenzhen Chengxin Lithium

37.8038.8537.36-3.32%52.9M
aa.aa

Liugong A

11.4611.6811.39-1.46%41.8M
aa.aa

Gz Friendship A

10.5010.8010.24+0.96%121.77M
aa.aa

Haige Communicat A

17.5118.1816.82+1.63%245.75M
aa.aa

Tinci Materials A

41.1542.4040.96-1.63%49.66M
aa.aa

Zhujiang Brewery A

9.859.859.42+3.90%19.13M
aa.aa

Space Appliance A

51.2852.6351.03-1.63%16.66M
aa.aa

CHN Energy Changyuan Electric Power

4.514.524.460.00%33.07M
aa.aa

Guoyuan Sec A

8.548.568.40+0.47%52.23M
aa.aa

Strait Shipping A

10.5610.6810.37+0.38%26.8M
aa.aa

Binjiang Re A

12.0212.2511.09+6.94%70.93M
aa.aa

Great Star Ind A

35.5136.8035.50-2.69%10.44M
aa.aa

Hz Hangyang A

30.8032.4530.75-3.69%18.02M
aa.aa

Hangzhou Hikvision Digital Tech

32.2032.4631.86+0.53%76.07M
aa.aa

Robam Appliances A

21.5121.7019.94+7.07%22.94M
aa.aa

Han'S Laser Tech A

48.4051.8848.20-7.16%57.23M
aa.aa

Harbin Boshi Automation A

16.4516.9216.38-2.26%16.6M
aa.aa

HBIS

2.5902.6302.550+0.39%176.53M
aa.aa

Focus Media Information Technology

7.367.437.09+3.08%281.14M
aa.aa

Hefei Meiya Optoelectronic Tec A

20.6320.8220.40-0.19%5.88M
aa.aa

LB

22.6323.0022.25+0.40%45.16M
aa.aa

Shen Huo A

35.2037.1934.19-1.90%75.83M
aa.aa

Shuanghui Dev A

25.9525.9725.28+1.49%18.19M
aa.aa

Dmegc Magnetics A

21.5322.2221.10+0.47%55.73M
aa.aa

Hengyi Petrochem A

12.1812.3511.77+1.92%43.1M
aa.aa

Hisense Kelon A

24.0924.1323.50+1.99%12.01M
aa.aa

Huadong Med A

36.8536.8535.68+1.66%19.3M
aa.aa

Huagong A

75.2377.9775.18-4.04%44.62M
aa.aa

Hualan Biolog A

15.7815.8315.54-0.13%25.42M
aa.aa

YONFER Agricultural Tech

17.4317.7217.27-0.57%17.21M
aa.aa

Yihua Chem A

16.75017.35016.590-2.62%74.6M
aa.aa

North Industries Red Arrow

19.5820.2019.49-0.96%74.61M
aa.aa

Nanling Ind A

14.0214.2013.94+0.21%10.38M
aa.aa

Valin Steel A

6.276.386.20+0.32%125.48M
aa.aa

Huolinhe Coal A

30.3931.4529.71-1.49%36.67M
aa.aa

Hytera Communica A

10.9911.1810.88-0.72%29.64M
aa.aa

Iflytek A

61.0063.0558.51+6.42%206.63M
aa.aa

Yuanxing Energy A

8.6708.8508.550-0.69%55.1M
aa.aa

Aucksun A

17.2017.7117.15-3.04%56.05M
aa.aa

Gotion High tech

37.6838.5837.66-2.03%40.18M
aa.aa

Jiangsu Guotai A

8.999.198.91-2.39%34.49M
aa.aa

Nhwa Pharma A

23.6623.8523.31+0.68%8.17M
aa.aa

Wujiang Silk A

12.8312.9112.51+1.02%55.67M
aa.aa

Yanghe Brewery A

59.8259.8253.88+10.00%44.64M
aa.aa

아극과기

94.6998.6394.68-3.37%14.57M
aa.aa

Yuyue Medical A

41.4841.9940.78-0.05%12.53M
aa.aa

Ganfeng Lithium A

73.7775.6071.88-0.79%71.94M
aa.aa

Jx Sp Elec Motor A

9.9510.199.90-2.93%80.49M
aa.aa

Guocheng Mining

29.1431.2828.42-5.63%38.22M
aa.aa

Aodong A

20.7920.8720.39+0.39%23.35M
aa.aa

Jilin Power A

6.796.956.73-0.73%78.26M
aa.aa

CNPC Capital

9.199.208.97+2.11%109.22M
aa.aa

Zangge Holding

91.3194.4089.11+2.02%27M
aa.aa

Jiugui Liquor A

56.8556.8551.05+10.00%29.5M
aa.aa

Jizhong Energy A

5.635.715.58-0.18%34.24M
aa.aa

Lingyi iTech Guangdong

14.8915.2814.88-3.19%136.61M
aa.aa

Leo Group A

9.579.588.50+9.12%1.36B
aa.aa

Livzon Pharm A

35.3035.3534.96+0.26%7.98M
aa.aa

Luxi A

19.8520.5519.69-1.88%34.31M
aa.aa

Luxshare Precision A

51.8953.1351.73-2.61%147.26M
aa.aa

Lao Jiao A

124.23124.23113.10+10.00%38.94M
aa.aa

S.F. Holding Co

38.1238.2637.31+1.17%36.73M
aa.aa

Midea Group A

77.8878.0875.47+3.37%62.24M
aa.aa

Muyuan Foodstuff A

46.3346.3644.65+2.64%61.78M
aa.aa

North Copper Shanxi

20.57020.57018.300+10.00%276.02M
aa.aa

TongFu Microelectronics

51.4755.1851.28-4.88%155.9M
aa.aa

Jianghai Capacitor A

30.6932.3130.61-4.18%32.61M
aa.aa

Navinfo A

10.7611.1010.46+0.47%113.47M
aa.aa

New Hope Liuhe A

8.989.008.85+1.24%55.09M
aa.aa

Ningbo Huaxiang A

31.3332.7931.20-3.60%21.4M
aa.aa

YUNDA Holding

6.987.006.88+0.43%28.36M
aa.aa

Northeast Sec A

9.189.218.98+0.88%45.68M
aa.aa

Org Packaging A

5.865.905.79+0.69%25.46M
aa.aa

Oriental Energy A

8.858.958.71+1.26%36.97M
aa.aa

Pgvt A

4.1904.4904.130-3.23%494.59M
aa.aa

Ping An Bank A

10.9610.9810.66+1.11%185.3M
aa.aa

Qinghai Saltlake A

34.2035.1933.71-2.51%131.85M
aa.aa

JA Solar Technology

11.9512.3511.75+0.59%104.88M
aa.aa

Rongsheng A

14.5914.7914.10+2.96%83.27M
aa.aa

Jiangsu Guoxin

7.737.777.67-0.39%14.62M
aa.aa

Sealand Securiti A

4.344.364.27+0.23%94.26M
aa.aa

Shaanxi Trust A

3.643.653.600.00%56.04M
aa.aa

Dong-E E-Jiao A

51.0351.1850.12+1.35%11.77M
aa.aa

Sun Paper A

16.8417.5316.73+0.18%41.29M
aa.aa

Himile Mechanicl A

88.1392.5087.30+0.03%7.87M
aa.aa

Humon Smelting A

22.9523.5621.08+7.14%195.83M
aa.aa

Shanghai Bairun A

21.6621.7920.21+6.80%21.92M
aa.aa

Shanghai 2345 Network Holding

10.1510.559.54+3.78%853.91M
aa.aa

Raas Blood A

6.366.376.30+0.16%45.3M
aa.aa

Meijin Energy A

5.025.134.970.00%166.57M
aa.aa

Shanxi Security A

6.126.156.05+0.33%40.14M
aa.aa

Taigang A

5.445.575.38-1.45%108.77M
aa.aa

Xishan Coal A

7.247.307.12+0.98%137.85M
aa.aa

Sz Airport A

7.247.257.14-0.14%21.27M
aa.aa

Shenzhen Aisidi A

13.0513.4312.96-1.88%29.91M
aa.aa

China Merchants Port

19.6719.7219.47+0.20%2.45M
aa.aa

Sz Energy A

6.826.856.77-0.44%24.14M
aa.aa

Circuit Tech A

23.5824.9723.50-3.44%89.92M
aa.aa

GEM

9.349.809.27-3.11%336.17M
aa.aa

Shenzhen H&T A

37.9739.5437.95-2.44%45.46M
aa.aa

Sz Huaqiang A

25.0525.7825.00-1.96%12.31M
aa.aa

Shenzhen Kaifa A

31.0933.1330.79-2.29%123.35M
aa.aa

Kstar Science A

55.8258.1655.64-3.54%9.96M
aa.aa

Shenzhen Mtc A

9.8511.109.77-6.72%211.39M
aa.aa

O-Film Tech A

9.9710.139.74-1.09%100.96M
aa.aa

Chinese Town A

2.832.872.74+2.17%119.29M
aa.aa

Salubris Pharm A

47.1848.1046.93-0.76%5.95M
aa.aa

Sz Sed Ind A

21.4122.3820.98-1.02%51.91M
aa.aa

Digital China Group

38.8440.1038.50-2.41%20.5M
aa.aa

Sz Real Est A

21.9721.9719.82+10.02%8.57M
aa.aa

Sz Sunlord Elec A

39.4041.7439.28-1.87%36.92M
aa.aa

Sz Topband A

13.5413.8813.50-2.10%23.7M
aa.aa

Sz Woer A

27.4329.8427.21-6.45%200.86M
aa.aa

Yantian Port A

4.614.654.55+0.44%42.06M
aa.aa

Zhongjin A

8.559.228.15-0.35%587.7M
aa.aa

SPIC Dongfang New Energy

6.616.676.52-1.20%41.07M
aa.aa

Yiling Pharma A

17.8818.1817.64-2.51%47.82M
aa.aa

Tianshan Aluminum

20.5021.8819.40-1.06%123M
aa.aa

Sichuan Chem A

13.3913.7413.37-2.05%47.87M
aa.aa

Sichuan Jiuzhou A

15.6815.9015.53-0.13%14.57M
aa.aa

Kelun Pharm A

31.3431.5830.84+0.51%12.78M
aa.aa

Sc Shuangma A

27.1227.4926.91-0.62%4.93M
aa.aa

Tianqi Lithium A

59.1260.6558.45-3.26%58.73M
aa.aa

Yahua Ind A

26.7427.3225.53+2.69%66.4M
aa.aa

Sieyuan Electric A

185.89191.70185.77-3.03%11.23M
aa.aa

Sinoma Science A

42.2244.8841.97-1.65%87.47M
aa.aa

Skyworthdt A

11.7512.0011.52-0.17%15.29M
aa.aa

Suofeiya A

15.1015.1914.45+3.42%25.14M
aa.aa

Suzhou Dongshan A

75.1877.5574.91+0.47%36.2M
aa.aa

Taiji Computer A

25.0025.7524.43-1.26%14.56M
aa.aa

Talkweb Info Sys A

32.7233.8032.33-1.33%54.71M
aa.aa

BBMG Jidong Cement

4.995.044.92+0.60%21.44M
aa.aa

Tcl Corp A

4.945.104.92-2.37%619.86M
aa.aa

China Railway Materials

2.972.992.910.00%128.44M
aa.aa

Guangyu Dev A

8.508.608.45-1.39%20.03M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.8110.199.20+5.94%364.28M
aa.aa

Tianma Microelec A

10.1210.5110.06-1.94%47M
aa.aa

Huatian Tech A

14.8016.0014.78-2.63%535.58M
aa.aa

Unigroup Guoxin Microelectronics

84.2687.8684.08-4.15%36.45M
aa.aa

Golden Horse A

26.6026.7625.51+2.23%18.48M
aa.aa

Tongling Nfm A

9.1909.1908.230+10.06%1.6B
aa.aa

Wanxiang A

17.2017.9317.11-3.37%132.5M
aa.aa

Wasu Media Holdings A

8.769.008.37+3.18%42.24M
aa.aa

Weichai Power A

23.2324.0822.88-2.19%159.07M
aa.aa

Weifu Hi-Tech A

22.2222.2821.45+2.92%27.27M
aa.aa

Western Securities A

8.178.208.080.00%50.75M
aa.aa

CETC Cyberspace Security Tech

19.7220.2619.57-1.69%16.64M
aa.aa

Guide Infrared A

16.8018.1316.76-8.00%141.65M
aa.aa

Easyhome New Retail

3.213.233.09+1.58%122.69M
aa.aa

37 Interactive Entertainment Network Tech

26.5827.3526.27+0.49%90.38M
aa.aa

중공교육과기

2.923.002.84-0.34%293.74M
aa.aa

Wuliangye A

110.77110.77100.50+10.00%98.66M
aa.aa

Wus Circuit A

69.1571.8068.88-4.00%70.32M
aa.aa

Xcmg Machinery A

10.7610.9010.53+0.56%134.59M
aa.aa

Xj Goldwind A

26.9028.4726.81-2.92%289.89M
aa.aa

Tianshan Cemen A

5.755.805.65+1.23%30.24M
aa.aa

Ductile Pipes A

4.874.934.78+0.62%97.99M
aa.aa

Xizang Haisco Pharmaceutical A

50.4051.5050.15-0.16%2.59M
aa.aa

Xj Electric A

30.3731.0030.16-1.87%33.5M
aa.aa

Jereh Oilfield A

90.6295.7190.24-2.21%18.18M
aa.aa

Yifan Xinfu A

12.3312.4912.23-0.56%10.91M
aa.aa

Shanjin International Gold

38.7142.2937.40+0.05%99.28M
aa.aa

Longping Tech A

9.9710.089.76+1.73%62.15M
aa.aa

Yunnan Alumin A

37.0038.2335.01+1.84%142.15M
aa.aa

Yunnan Baiyao A

56.1056.3355.00+0.86%16.41M
aa.aa

Yunnan Copper A

29.4729.4726.01+10.00%272.31M
aa.aa

Yunnan Tin A

43.5048.1942.88-6.95%91.34M
aa.aa

Yunnan Xiyi Ind A

24.6125.2124.54-2.38%8.42M
aa.aa

Zhefu Holding A

5.165.615.15+1.18%399.41M
aa.aa

Crystal Optech A

24.0724.9223.91-3.60%50.02M
aa.aa

Dahua Tech A

19.3819.8219.26-1.87%62.71M
aa.aa

Hailiang A

15.4316.0115.10-1.53%62.21M
aa.aa

Huafon Spandex A

13.6813.9013.45-0.58%46.63M
aa.aa

STO Express

13.0413.1512.84+1.16%14.19M
aa.aa

Perfect World

18.7719.3017.96+3.42%66.96M
aa.aa

Jiuli Metals A

34.2935.6834.10-3.22%13.47M
aa.aa

Aerospace CH UAV

23.6124.0823.51-1.95%28.84M
aa.aa

Zhejiang Nhu A

28.1428.3827.70+0.32%35.68M
aa.aa

Zhejiang Satellite Petrochem A

24.2525.0523.67+0.17%127.38M
aa.aa

Zhejiang Semir A

5.485.515.37+1.48%37.47M
aa.aa

Zj Sh Driveline A

41.6543.1141.51-3.45%24.33M
aa.aa

Zhejiang Supor A

44.1744.2543.01+2.36%3.15M
aa.aa

Wanfeng Auto A

15.4015.7915.35-1.60%38.73M
aa.aa

Zhejiang Weixing A

10.3410.3810.21+0.58%7.71M
aa.aa

Weixing New Mat A

12.5112.7211.78+4.86%41.9M
aa.aa

Yinlun Machinery A

37.4038.8937.28-2.27%21.51M
aa.aa

Pacific Shuanglin Bio pharmacy

13.8613.9213.63+0.51%8.83M
aa.aa

Broad-Ocean A

10.6010.9310.56-3.99%89.11M
aa.aa

COFCO Capital Holdings

11.6511.7011.41+0.52%16.01M
aa.aa

Qixiang Chem A

5.946.065.83+0.34%74.94M
aa.aa

Cs Zoomlion A

8.788.868.58+0.57%129.37M
aa.aa

Zte A

39.5140.7438.78-0.35%128.68M
aa.aa

China Baoan Group Co Ltd

10.0410.339.99-0.79%49.04M
aa.aa

Guosen Securities

12.7912.8612.46+1.59%60.85M
aa.aa

Sinomine Resource Exploration

92.9796.2091.75-1.64%22.79M
aa.aa

Beijing Originwater Technology

4.114.134.05+0.74%39.42M
aa.aa

Beijing Kunlun Tech

56.6160.1652.81+6.05%169.47M
aa.aa

Mango Excellent Media

25.8326.3824.68+2.83%36.2M
aa.aa

COL Digital Publishing

32.9235.1630.30+5.92%142.97M
aa.aa

Wanda Cinema Line Corp

11.6311.8011.36+0.87%79.68M
aa.aa

Shenwan Hongyuan

5.175.185.04+1.17%210.29M
aa.aa

Zhejiang Sanhua Co Ltd

50.0751.7550.01-2.61%136.46M
aa.aa

Xiamen Kehua Hengsheng

63.0666.3061.36-1.97%37.97M
aa.aa

Titan Wind Energy Suzhou

7.507.527.28+1.63%33.14M
aa.aa

MLS Co Ltd

10.0910.379.68+2.23%69.61M
aa.aa

Suzhou TFC Optical

224.00234.90218.65+2.02%55.55M
aa.aa

IEIT SYSTEMS

63.0064.4462.70-2.88%41.3M
aa.aa

Nanjing ESTUN Auto

23.8524.4423.74-2.09%19.1M
aa.aa

Lens Technology

37.5439.3037.36-1.00%109.44M
aa.aa

Beijing Ultrapower Software

12.6413.0012.13+0.24%128.46M
aa.aa

Lepu Medical Tech Beijing

18.4019.0018.14+1.83%65M
aa.aa

Anhui Anke BioTech Group

10.2310.4310.16-1.54%29.13M
aa.aa

Centre Testing Intl Shenzhen

15.7116.2215.60-2.18%34.59M
aa.aa

EVE Energy

60.7162.2560.59-2.46%47.22M
aa.aa

Aier Eye Hospital Group

11.4111.4410.93+3.45%128.26M
aa.aa

Wangsu Science Tech

16.8017.7614.67+7.76%667.23M
aa.aa

SIASUN Robot Automation Co

17.7018.1317.57-2.10%39.75M
aa.aa

Hithink RoyalFlush Info Network

357.70363.56341.58+2.17%14.72M
aa.aa

Beijing Cisri Gaona Materials Tech

21.3822.3121.38-2.33%35.28M
aa.aa

Shenzhen Capchem Tech

51.2153.9151.12-3.56%17.31M
aa.aa

Hubei Dinglong Chemical

43.8047.0043.68-6.05%28.68M
aa.aa

BlueFocus Communication Group

23.4024.4319.61+14.93%1.2B
aa.aa

Beijing Easpring Material Tech

56.8059.1156.80-3.73%18.84M
aa.aa

Wuhu Token Sciences

6.506.646.45-1.52%95.6M
aa.aa

Ningbo Shuanglin Auto Parts

35.9437.1035.94-2.55%11.78M
aa.aa

Shenzhen Everwin Precision Tech

38.4239.6638.42-2.91%54.16M
aa.aa

Chongqing Zhifei Bio Products

17.9918.3817.45+0.73%43.69M
aa.aa

Shenzhen Inovance Tech

75.8777.0375.68-0.71%30.6M
aa.aa

Shenzhen Sunway Communication

81.0884.6680.60-1.30%114.41M
aa.aa

Walvax BioTech

12.8913.1412.81-1.15%70.03M
aa.aa

Songcheng Performance Develop

8.308.348.09+1.59%48.27M
aa.aa

By health

12.4812.4912.21+1.30%20.18M
aa.aa

Beijing Jetsen Tech Co

6.106.285.80+2.87%211.23M
aa.aa

Sunwoda Electronic

23.6624.1823.60-2.23%45.72M
aa.aa

Beijing E Hualu Info Tech

15.8016.3515.57-1.86%24.7M
aa.aa

Ingenic Semiconductor

137.27150.00136.70-6.94%44.16M
aa.aa

Beijing TRS Information Tech

23.9025.3422.89+2.66%109.51M
aa.aa

Beijing Enlight Media

18.2618.5017.40+2.07%101.73M
aa.aa

Shanghai Kingstar Winning Software

11.5812.2310.91+3.86%233.18M
aa.aa

Hebei Changshan Biochem Pharma

52.6155.4852.38-4.52%16.96M
aa.aa

Shandong Sinocera Func Material

30.1231.8329.93-5.13%44M
aa.aa

China Resources Boya Bio pharmaceutical

23.1523.1922.76+0.92%6.32M
aa.aa

Leyard Optoelectronic

7.107.307.00-0.56%114.48M
aa.aa

Zhejiang Jingsheng Mech Electric

46.9249.3044.72+3.78%64.17M
aa.aa

Jiangsu Nata Opto Electr Material

56.3258.5356.32-4.01%45.79M
aa.aa

Hangzhou Tigermed Consulting

58.9159.8055.93+3.51%13.38M
aa.aa

Guangzhou Great Power

43.8946.0443.61-3.43%25.01M
aa.aa

Range Intelligent Computing Tech

80.0185.5176.18-1.04%86.1M
aa.aa

Inner Mongolia Xingye Mining

68.3674.8065.00-0.64%138.37M
aa.aa

CECEP Solar Energy

5.545.715.46-1.42%168.73M
aa.aa

Infore Environment Technology

7.017.136.97-1.27%32.63M
aa.aa

미년건강산업

7.287.646.87+3.70%335.63M
aa.aa

GRG Banking Equipment

13.1813.4413.03-0.60%26.29M
aa.aa

Huaming Power Equipment

30.8131.3830.30+0.85%20.57M
aa.aa

Sichuan Development Lomon

12.6712.9012.53+0.24%92.51M
aa.aa

Beijing Venustech

14.7215.0414.50-0.34%18.66M
aa.aa

Chongqing Fuling Zhacai

13.3613.3712.99+2.69%25.91M
aa.aa

Kingnet Network

25.11025.60024.400+1.33%58.32M
aa.aa

Roshow Tech

8.799.058.78-2.22%112.08M
aa.aa

Kuang Chi Technologies

47.0948.2347.00-2.38%30.69M
aa.aa

Yantai Dongcheng Pharma

13.9214.1813.85-0.07%8.97M
aa.aa

Sai MicroElectronics

50.7352.8050.50-2.78%45.05M
aa.aa

Shenzhen Yinghe Tech

27.5628.3927.44-2.65%14.45M
aa.aa

Beijing New Oriental Star Petro Eng

16.5616.8516.30+0.36%8.85M
aa.aa

Yongxing Special Stainless Steel

53.6055.1452.25-1.33%16.45M
aa.aa

Qingdao TGOOD Electric

27.4128.0727.32-2.42%21.25M
aa.aa

East Money Information

23.1423.3022.39+1.58%417.79M
aa.aa

Avic Chengdu Aircraft

78.6979.9078.51-1.58%10.5M
aa.aa

Sungrow Power Supply

146.28153.58145.21-4.33%88.48M
aa.aa

Jiangsu Hoperun Software

51.4953.3050.79-0.96%32.6M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

56.3460.2956.15-5.31%90.78M
aa.aa

All Winner Technology Co Ltd

44.5546.5744.52-3.99%35.14M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.255.444.99+2.94%364.95M
aa.aa

Shenzhen Forms Syntron Info

32.4933.1531.81-0.12%20.17M
aa.aa

Hubei Energy Group Co Ltd

4.604.624.58-0.43%27.61M
aa.aa

Unisplendour Corp Ltd

25.5226.2025.45-0.82%67.14M
aa.aa

Zhejiang Transfar Co Ltd

6.746.846.69-0.15%40.1M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3.333.393.30+0.30%212.89M
aa.aa

Ninestar

21.3222.0921.32-1.62%17.45M
aa.aa

Shannon Semiconductor Technology

169.20179.96167.20-3.31%36.21M
aa.aa

Victory Giant Tech

257.70265.50257.27-2.53%27.89M
aa.aa

Chengdu Kanghong Pharma

30.3930.5930.00+0.16%6.27M
aa.aa

Xian Sunresin New Materials Co Ltd

69.2471.6669.00-2.20%4.93M
aa.aa

GCL System

3.563.733.37+1.42%1.03B
aa.aa

China Merchants Shekou

10.8810.9810.01+8.04%147.39M
aa.aa

Guangzhou Shiyuan Electronic

40.0041.0939.59-1.06%4.23M
aa.aa

Yankershop Food

69.6069.6668.02+1.43%3.42M
aa.aa

Autek China

15.9316.0515.48+1.40%11.67M
aa.aa

Shenzhen Kangtai Bio

15.8616.1415.75-1.73%20.95M
aa.aa

Jiangsu Jiejie Microelectronics

34.4837.1734.35-2.60%73.33M
aa.aa

Yealink Network Tech

38.5539.3437.55+0.71%21.38M
aa.aa

Hangzhou Chang Chuan Tech

125.62135.92125.45-5.33%39.55M
aa.aa

Shanghai Huace Navigation

38.6039.9838.60-2.38%18.87M
aa.aa

SonoScape Medical

27.5728.0527.05+0.18%3.1M
aa.aa

Fibocom Wireless

29.6830.8529.02-0.50%32.46M
aa.aa

Jiangsu Leili Motor

51.8353.8051.80-2.35%8.49M
aa.aa

SG Micro

75.4579.3375.26-3.68%32.74M
aa.aa

Konfoong Materials

113.48119.70113.47-4.28%11.75M
aa.aa

ShenZhen YUTO Packaging

28.2028.8528.07-1.05%8.13M
aa.aa

Shenzhen Kedali Industry

157.50166.36155.50+0.06%11.95M
aa.aa

Shenzhen Megmeet Electrical

128.83138.00128.70-7.44%34.27M
aa.aa

Chow Tai Seng Jewellery

13.4814.2813.19-3.99%59.03M
aa.aa

GCL Energy Technology

10.5110.7810.43-1.50%28.05M
aa.aa

Giant Network

43.9045.6443.80-2.03%35.88M
aa.aa

Shandong Zhongji Electrical

613.85637.95610.11-2.25%24.89M
aa.aa

Zhejiang Wolwo Bio-Pharma

29.0929.4828.71+0.28%4.91M
aa.aa

Yangzhou Yangjie Electronic

86.5590.7886.10-3.83%29.53M
aa.aa

Beijing Sinnet Tech

15.6516.4514.80+0.32%165.33M
aa.aa

Canmax Tech

48.0749.0047.12-0.91%23.72M
aa.aa

Hubei Feilihua Quartz Glass

93.8898.2093.78-4.43%23.56M
aa.aa

Chaozhou Three-circle

50.1652.9850.00-4.17%26.93M
aa.aa

Lizhong Sitong Light Alloys

24.6925.8424.60-0.92%16.89M
aa.aa

Mianyang Fulin Machining

17.4217.9817.38-2.90%42.86M
aa.aa

Thunder Software Tech

76.6080.3075.75-1.17%22.27M
aa.aa

Guangdong Wens Foodstuff

15.5515.6015.24+1.97%62.78M
aa.aa

Eoptolink Tech

393.00405.00392.31-0.01%33.76M
aa.aa

Changsha Jingjia Microelectronics

76.4878.8375.90-2.82%14.14M
aa.aa

First Capital Securities A

7.067.096.95+0.43%69.02M
aa.aa

Jafron Biomedical

20.3320.5520.16-0.39%6.13M
aa.aa

Yunnan Chuangxin New Material

48.6549.5947.84-0.69%15.08M
aa.aa

Asymchem Laboratories Tian Jin

100.10100.9598.01+1.39%3.85M
aa.aa

Shenzhen Envicool Tech

99.35102.5098.87-4.69%49.68M
aa.aa

EverProX Tech

154.07158.00141.68+5.48%42.04M
aa.aa

Betta Pharma

47.4848.4047.18-1.96%5.95M
aa.aa

Wuhan Jingce Electronic

134.00149.00133.00-8.97%19.21M
aa.aa

Shenzhen Senior Tech Material

13.6614.0213.53-2.57%54.64M
aa.aa

T&S Communications

110.80114.70106.80-1.99%29.88M
aa.aa

Shenyang Xingqi Pharma

71.4572.1170.27-0.90%7.63M
aa.aa

Goke Microelectronics

138.59144.50137.30-3.02%11.05M
aa.aa

BGI Genomics

52.0953.7349.90+2.66%13.54M
aa.aa

Shandong Intco Medical

40.8142.2440.80-3.41%10.75M
aa.aa

Electric Connector

42.3544.2642.32-2.46%10.16M
aa.aa

Longshine Tech

17.9018.6217.50+0.11%40.28M
aa.aa

Weihai Guangwei Composites

40.9343.3040.91-1.47%31.47M
aa.aa

Double Medical Tech

50.8551.9750.25-0.72%3.73M
aa.aa

Foryou

32.2733.3732.19-2.30%8.38M
aa.aa

Zhejiang Changsheng A

79.1580.4979.00-1.09%4.32M
aa.aa

Zhuzhou Hongda A

51.3454.6151.00-7.09%19.32M
aa.aa

Merchant Express A

9.579.589.43+1.16%20.25M
aa.aa

선난서키트

231.96249.28231.00-6.09%14.17M
aa.aa

Huizhou Desay A

123.09126.59122.73-2.15%8.73M
aa.aa

DBG Tech A

25.2826.1525.25-2.05%11.67M
aa.aa

Xiamen Intretech A

20.4121.0520.00+0.79%18.89M
aa.aa

Huaxi Securities A

9.369.399.24+0.21%28.62M
aa.aa

Sangfor Tech A

169.54182.30168.80-3.40%19.28M
aa.aa

Amperex Tech A

341.89345.16338.16+0.56%33.84M
aa.aa

Shenzhen SC New Energy A

136.30144.96128.00+6.01%47.63M
aa.aa

Wuhan Raycus Fiber A

31.0532.0930.98-2.82%18.55M
aa.aa

Bank Zhengzhou

1.921.921.89+1.05%124.51M
aa.aa

Avary

56.7059.5056.45-4.38%32.65M
aa.aa

China Great Wall

10.0210.069.85+0.40%38.72M
aa.aa

Jl Mag Rare-Earth

41.1644.1038.35+5.67%150.32M
aa.aa

Shenzhen Mindray Bio-Medical

193.38194.50186.75+2.83%11.65M
aa.aa

Yusys Tech

23.2323.8522.63+0.04%19.44M
aa.aa

Suzhou Maxwell

325.73348.00325.00-4.82%15.29M
aa.aa

Bank Qingdao

5.095.094.81+9.94%198.62M
aa.aa

RoboTechnik Intelligent

336.00372.55334.00-3.26%10.42M
aa.aa

ChinaLin Securities

18.9119.4017.57+6.54%64.13M
aa.aa

Pharmaron Beijing

30.2230.3329.37+1.24%20.83M
aa.aa

Jiangsu Lihua Animal

19.7819.8319.33+0.87%9.97M
aa.aa

Qingdao Rural

3.193.203.13+1.59%82.89M
aa.aa

Ningbo Ginlong Tech

84.1587.9483.01-1.44%18.87M
aa.aa

CSPC Innovation

46.1247.9245.48-0.19%17.44M
aa.aa

Lakala Payment

27.4628.1526.16+1.52%61.73M
aa.aa

Sinofibers Technology

44.3246.1744.30-2.49%22.39M
aa.aa

Wuhan DR Laser

83.9489.5881.99-0.37%13.77M
aa.aa

Xi An Triangle Defens

39.8040.9337.55+4.33%79.8M
aa.aa

Qingdao Huicheng Environmental

98.05101.1497.91-1.65%4.49M
aa.aa

Maxscend Microelectronics

78.2881.6978.23-2.60%13.17M
aa.aa

Bank of Suzhou

8.248.308.06+1.73%73.53M
aa.aa

CGN

3.853.863.78-0.26%197.91M
aa.aa

Beijing Compass

127.52129.00122.60+1.50%24.29M
aa.aa

Sichuan Anning Iron

40.7443.4040.05-2.93%13.86M
aa.aa

New Industries

53.9054.6653.10+0.80%7.99M
aa.aa

Sharetronic Data

219.57234.99218.00-1.80%12.24M
aa.aa

Anker Innovations

102.00102.8799.36+1.54%4.34M
aa.aa

Qingdao Sentury

20.5121.0720.35-2.75%15.48M
aa.aa

Winner Medical

36.4136.6835.81-0.19%4.56M
aa.aa

Imeik

144.38144.56137.45+4.53%5.67M
aa.aa

Arawana

30.6130.6629.49+3.48%25.11M
aa.aa

Xinxiang Richful Lube

59.0760.0857.91+1.58%4.18M
aa.aa

Levima Advanced Materials

21.9222.5021.86-1.13%14.54M
aa.aa

Henzhen Zhaowei Machinery

118.47123.60118.47-3.71%4.17M
aa.aa

CNGR Advanced

59.4961.0055.21+5.22%39.32M
aa.aa

Hebei Sinopack

76.7982.8076.58-6.10%14.1M
aa.aa

Southern Power Grid

6.096.205.87+1.50%120.73M
aa.aa

Ningbo Zhenyu Technology Co

160.39169.51159.50-4.98%5.28M
aa.aa

Yunnan Botanee BioTechnology Group Co

42.2542.4641.33+1.10%5.7M
aa.aa

Fujian Wanchen Biotechnology Co

203.25212.90201.50-6.57%3.8M
aa.aa

Huali Industrial Group Co

48.9649.2448.11+0.84%2.82M
aa.aa

Inner Mongolia Dazhong Mining Co

30.2031.4629.57-2.01%29.92M
aa.aa

CIMC Vehicles Group Co

9.799.829.53+2.30%19.01M
aa.aa

Dongguan Yiheda Automation Co

27.3628.2927.28-3.22%11.8M
aa.aa

Chengdu RML Technology Co

56.8358.8056.33-0.73%14.04M
aa.aa

China Railway Special Cargo Logistics

4.214.224.18-0.24%17.5M
aa.aa

Kidswant Children Products

10.9211.0310.36+3.02%57.92M
aa.aa

Shenzhen Urban Transport Planning Center

25.4525.9725.16-0.59%5.11M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

91.3292.8787.67+0.10%3.79M
aa.aa

Bank of Lanzhou

2.322.332.30+0.87%86.58M
aa.aa

China Longyuan Power

15.7715.8815.59-0.69%5.14M
aa.aa

Shenzhen Han's CNC Technology

158.50167.80158.00-4.43%5.09M
aa.aa

iSoftStone Information Technology

49.2351.1048.86-1.60%23.68M
aa.aa

Ganzhou Tengyuan Cobalt New

77.3380.6576.00-2.35%14.07M
aa.aa

Shenzhen KTC Technology

21.6021.9521.42-0.41%2.49M
aa.aa

Shenzhen Techwinsemi Tech

270.24288.88270.01-2.87%13.46M
aa.aa

Jiangsu Ruitai New Energy Materials

20.8721.4920.77-2.29%9.44M
aa.aa

Empyrean Technology

105.11109.20105.00-3.12%7.13M
aa.aa

Semitronix

78.4882.6878.00-4.04%6.74M
aa.aa

Shenzhen Longsys Electronics

358.80389.00357.54-3.34%17.48M
aa.aa

Huaxia Eye Hospital

18.8618.9918.45+0.86%5.13M
aa.aa

Ruijie Networks

78.2482.3378.22-4.98%8.16M
aa.aa

Guangdong Dtech Technology

175.00192.20175.00-1.39%5.75M
aa.aa

Yili Chuanning Biotechnology

11.0111.1910.95-1.26%15.93M
aa.aa

Ferrotec An Hui Technology

39.5941.2639.45-3.79%9.39M
aa.aa

Hunan Yuneng New Energy Battery

64.6867.3863.62+0.54%20.41M
aa.aa

Shaanxi Energy Investment

9.9310.069.84-0.20%16.08M
aa.aa

Shenzhen CECport Technologies

26.3027.1026.17-0.53%41.85M
aa.aa

Gambol Pet

67.3068.0665.95+0.34%3.77M
aa.aa

Chongqing Polycomp International

8.669.798.62+3.96%332.08M
aa.aa

XiAn NovaStar Tech

179.06185.30178.79-2.42%763.16K
aa.aa

SigmaStar Technology

67.7971.3967.76-4.17%12.31M
aa.aa

Delton Technology Guangzhou

105.33111.20103.20+1.55%14.47M
aa.aa

Ugreen

75.3079.9073.50-1.59%9.26M
aa.aa

Suzhou Kematek

120.27129.22120.00-3.79%8.39M
aa.aa

Hebei Broadcasting Wireless Media

36.7137.9035.56+2.11%16.18M
aa.aa

Air China Cargo

5.975.985.87+0.67%31.53M
aa.aa

Hanshow Technology

60.9063.5059.80+0.83%4.59M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유