Investing.com-선두의 금융 포털

SZSE Component (SZI)

심천
통화 CNY
14,162.20
-137.87(-0.96%)
지연 데이터·

SZSE Component 구성 종목

상승 여력

Accelink Tech A

71.9572.2068.41+2.80%22.2M
aa.aa

Wenergy A

8.058.178.00-0.98%18.36M
aa.aa

Andon Health A

41.5342.8341.42-3.13%7.82M
aa.aa

Angang Steel A

2.612.732.60-4.40%49.49M
aa.aa

Gujing Distill A

133.76137.14132.71-3.48%5.5M
aa.aa

Honglu Steel Con A

22.4123.1022.00+0.81%7.29M
aa.aa

Jinhe Industrial A

23.5823.7023.06+1.73%13.05M
aa.aa

Anhui Zhongding A

20.8321.2220.49-1.42%17.23M
aa.aa

Apeloa A

18.3919.1718.19-3.97%8.09M
aa.aa

Aecc Aero Engine Control

24.5425.5823.70-3.35%42.89M
aa.aa

Avic Aircraft A

28.3629.2828.06-2.24%28.49M
aa.aa

China Merchants Property Operation Service

11.7112.1111.69-3.54%7.61M
aa.aa

Bank Of Ningbo A

30.9931.2430.64-0.23%19.24M
aa.aa

Beibuwan Port A

9.719.989.65-1.92%30.15M
aa.aa

Beijing Bdstar A

43.5244.5643.15-1.85%16.98M
aa.aa

Dabeinong Tech A

4.654.764.37+5.20%419.57M
aa.aa

New Material A

27.8628.8827.65-2.38%16.53M
aa.aa

Oriental Yuhong A

17.1618.0116.93-4.40%52.32M
aa.aa

NAURA Technology

474.88477.95466.03-0.10%5.02M
aa.aa

Shiji Info Tech A

12.6813.3012.58-3.94%41.16M
aa.aa

Shougang A

5.565.755.46-2.11%43.33M
aa.aa

Yanjing Brewery A

12.0812.3612.01-3.98%27.02M
aa.aa

Zhongk Sanhuan A

14.1014.5513.88-5.11%47.85M
aa.aa

Boe Technology A

4.334.454.25-2.70%688.28M
aa.aa

Bohai Leasing A

4.424.574.37-3.28%60.17M
aa.aa

BYD A

91.1992.2590.70-1.21%19.91M
aa.aa

Castech Inc A

69.5669.9964.80+4.01%13.43M
aa.aa

Changchun High A

96.1798.6595.80-2.17%3.91M
aa.aa

Changjiang Sec A

8.658.948.58-3.78%90.6M
aa.aa

Cd Hi-Tech Dev A

51.3252.1150.12+2.39%5.53M
aa.aa

Xingrong Invest A

7.257.327.21+0.28%14.98M
aa.aa

Hunan Gold Corp

36.3937.0036.01+8.18%295.89M
aa.aa

AVIC Jonhon Optronic Technology

34.1934.5233.77-0.78%21.53M
aa.aa

Great Wall Com A

15.8716.3315.69-3.35%111.9M
aa.aa

Intl Container A

9.479.759.37-1.46%38.45M
aa.aa

Guanlu A

53.7057.1552.81-8.38%59.53M
aa.aa

Cr Sanjiu A

28.1428.7628.02+0.11%10.28M
aa.aa

Surekam A

12.2712.6912.10-2.93%29.25M
aa.aa

Tungsten A

47.2148.8145.60-4.38%94.35M
aa.aa

China Vanke A

4.925.074.90-4.09%270.78M
aa.aa

Zhenhua Tech A

53.9855.6252.94-2.56%17.8M
aa.aa

Addsino

29.0529.8026.80+6.88%256.72M
aa.aa

Changan Auto A

11.1811.3111.13-1.76%49.86M
aa.aa

Zongshen Power A

20.5121.3020.35-2.24%18.16M
aa.aa

Citic Helicop A

19.8720.1719.78-0.55%7.63M
aa.aa

Sinotruk Jinan Truck

18.8119.5218.64-3.19%13.6M
aa.aa

Tinergy Chemical

5.135.385.08-4.47%90.39M
aa.aa

Dajin Heavy Ind A

61.0262.8360.44-3.13%9.5M
aa.aa

CITIC Pacific Special Steel

16.0716.5815.81+1.07%20.9M
aa.aa

Dhc Software A

9.7210.059.66-2.70%56.12M
aa.aa

Techo Telecom A

16.1416.7516.01-2.83%19.82M
aa.aa

Dfd Chemical A

28.4929.0528.00-1.11%36.96M
aa.aa

Dongfang Elect A

13.0413.3512.85-2.10%16.32M
aa.aa

Asia Potash International Investment Guangzhou

55.6258.2754.83-2.93%11.88M
aa.aa

Eternal Asia A

6.166.416.06+5.66%281.21M
aa.aa

Hangjin Technology

21.5021.8421.13+0.14%14.21M
aa.aa

Faw Car A

6.886.996.86-1.71%10.45M
aa.aa

Newland A

27.4628.0427.25-2.56%10.12M
aa.aa

Fj Sunner Deve A

17.1817.6116.99+0.53%20.43M
aa.aa

Gansu Jingyuan A

2.4802.5902.460-0.80%82.05M
aa.aa

Cetc Potevio Science Tech

31.5732.2331.00-0.97%10.5M
aa.aa

Gepic Energy Development A

6.796.926.75-0.73%11.27M
aa.aa

Gf Securities A

22.6223.1022.39-1.27%40.94M
aa.aa

Glodon Software A

13.6914.4013.54-5.13%56.91M
aa.aa

Goertek A

26.0326.0925.60-0.42%65.45M
aa.aa

Gree Electric A

38.8739.1938.63-0.03%30.95M
aa.aa

Guangdong Elec A

4.874.934.82-0.41%14.61M
aa.aa

Fenghua Adv A

20.2221.1919.61-4.58%45.52M
aa.aa

Haid Group A

52.3952.8851.40+0.94%6.82M
aa.aa

Guangdong Hongda Blasting A

49.0051.3348.60-1.71%8.55M
aa.aa

Guosheng Financial Holding

16.5516.9916.21+1.85%44.27M
aa.aa

Gd Hydropower A

3.763.843.75-1.31%19.85M
aa.aa

Gd Express Dev A

12.3012.3812.16+0.90%6.5M
aa.aa

Shenzhen Chengxin Lithium

34.4036.9234.02-8.99%46.37M
aa.aa

Liugong A

11.3111.5611.21-1.31%27.21M
aa.aa

Gz Friendship A

10.0710.469.95-4.10%77.31M
aa.aa

Haige Communicat A

17.5017.8017.13-0.06%123.54M
aa.aa

Tinci Materials A

40.4640.9339.55-1.68%30M
aa.aa

Zhujiang Brewery A

9.489.719.42-3.76%13M
aa.aa

Space Appliance A

50.5751.5549.79-1.39%12.52M
aa.aa

CHN Energy Changyuan Electric Power

4.544.614.48+0.67%49.22M
aa.aa

Guoyuan Sec A

8.338.538.28-2.46%42.44M
aa.aa

Strait Shipping A

10.5510.8510.53-0.10%30.65M
aa.aa

Binjiang Re A

11.4712.0011.44-4.58%30.1M
aa.aa

Great Star Ind A

34.6435.8034.30-2.45%8.92M
aa.aa

Hz Hangyang A

30.7031.2830.00-0.33%10.98M
aa.aa

Hangzhou Hikvision Digital Tech

31.5532.1731.18-2.02%45.24M
aa.aa

Robam Appliances A

21.1521.5121.00-1.67%8.46M
aa.aa

Han'S Laser Tech A

47.8549.1246.40-1.14%27.01M
aa.aa

Harbin Boshi Automation A

16.3416.5816.16-0.67%7.82M
aa.aa

HBIS

2.4902.6002.470-3.86%131.68M
aa.aa

Focus Media Information Technology

7.237.387.20-1.77%77.89M
aa.aa

Hefei Meiya Optoelectronic Tec A

20.4020.6320.10-1.12%3.52M
aa.aa

LB

21.8422.9021.50-3.49%27.15M
aa.aa

Shen Huo A

32.4834.3531.80-7.73%49.27M
aa.aa

Shuanghui Dev A

25.7426.0625.70-0.81%8.38M
aa.aa

Dmegc Magnetics A

20.0521.1219.55-6.87%41.75M
aa.aa

Hengyi Petrochem A

11.7812.6511.50-3.28%43.6M
aa.aa

Hisense Kelon A

24.0324.2523.81-0.25%5.02M
aa.aa

Huadong Med A

36.3036.8236.26-1.49%6.06M
aa.aa

Huagong A

77.4177.4373.79+2.90%27.53M
aa.aa

Hualan Biolog A

15.6115.9315.55-1.08%13.99M
aa.aa

YONFER Agricultural Tech

17.1617.6417.03-1.55%9.06M
aa.aa

Yihua Chem A

16.13016.88015.890-3.70%45.26M
aa.aa

North Industries Red Arrow

18.6219.4918.45-4.90%47.06M
aa.aa

Nanling Ind A

13.9714.2513.82-0.36%6.2M
aa.aa

Valin Steel A

6.276.456.170.00%97.82M
aa.aa

Huolinhe Coal A

28.6930.1228.16-5.59%21.99M
aa.aa

Hytera Communica A

10.8711.0510.80-1.09%21.76M
aa.aa

Iflytek A

59.4961.2158.68-2.48%95.94M
aa.aa

Yuanxing Energy A

8.3208.8208.200-4.04%40.8M
aa.aa

Aucksun A

16.9117.3716.67-1.69%26.18M
aa.aa

Gotion High tech

37.6237.9436.90-0.16%27.39M
aa.aa

Jiangsu Guotai A

8.718.908.59-3.12%25.51M
aa.aa

Nhwa Pharma A

23.5823.8723.44-0.34%4.3M
aa.aa

Wujiang Silk A

12.7813.2712.49-0.39%33.12M
aa.aa

Yanghe Brewery A

56.3158.5556.00-5.87%20.95M
aa.aa

아극과기

94.1397.8092.55-0.59%10.37M
aa.aa

Yuyue Medical A

39.6541.4239.41-4.41%11.06M
aa.aa

Ganfeng Lithium A

68.2772.4266.46-7.46%70.27M
aa.aa

Jx Sp Elec Motor A

9.239.899.17-7.24%85.32M
aa.aa

Guocheng Mining

26.3427.9926.23-9.61%24.5M
aa.aa

Aodong A

20.3120.7720.12-2.31%12.83M
aa.aa

Jilin Power A

6.556.796.45-3.54%66.69M
aa.aa

CNPC Capital

9.039.188.96-1.74%61.77M
aa.aa

Zangge Holding

85.8489.4982.80-5.99%21.34M
aa.aa

Jiugui Liquor A

58.0059.6857.20+2.02%34.53M
aa.aa

Jizhong Energy A

5.575.785.57-1.07%30.03M
aa.aa

Lingyi iTech Guangdong

14.6214.7814.36-1.81%82M
aa.aa

Leo Group A

9.3810.099.10-1.99%949.69M
aa.aa

Livzon Pharm A

34.9335.6234.80-1.05%5.36M
aa.aa

Luxi A

19.0920.2718.75-3.83%33.75M
aa.aa

Luxshare Precision A

52.2752.4351.02+0.73%65.17M
aa.aa

Lao Jiao A

122.26124.79120.62-0.50%23.47M
aa.aa

S.F. Holding Co

37.5438.2637.39-1.52%20.25M
aa.aa

Midea Group A

78.6279.0077.40+0.95%30.9M
aa.aa

Muyuan Foodstuff A

46.8547.7945.88+1.12%69.63M
aa.aa

North Copper Shanxi

19.00021.50018.660-7.63%266.33M
aa.aa

TongFu Microelectronics

50.9051.7549.38-1.11%74.45M
aa.aa

Jianghai Capacitor A

30.3330.9929.18-1.17%18.25M
aa.aa

Navinfo A

10.5110.8110.35-2.32%68.1M
aa.aa

New Hope Liuhe A

9.069.208.89+0.89%57.73M
aa.aa

Ningbo Huaxiang A

32.3532.3831.15+3.26%20.47M
aa.aa

YUNDA Holding

6.867.056.83-1.72%28.81M
aa.aa

Northeast Sec A

9.089.249.06-1.09%24.99M
aa.aa

Org Packaging A

5.785.895.76-1.37%16.8M
aa.aa

Oriental Energy A

8.579.078.50-3.16%27.72M
aa.aa

Pgvt A

3.8004.0503.770-9.31%339.28M
aa.aa

Ping An Bank A

10.8711.0310.85-0.82%67.78M
aa.aa

Qinghai Saltlake A

32.5233.8231.51-4.91%128.28M
aa.aa

JA Solar Technology

11.2711.9911.13-5.69%76.42M
aa.aa

Rongsheng A

14.3515.0814.06-1.65%66.08M
aa.aa

Jiangsu Guoxin

7.677.777.60-0.78%13.01M
aa.aa

Sealand Securiti A

4.264.354.24-1.84%67.88M
aa.aa

Shaanxi Trust A

3.573.643.55-1.92%46.65M
aa.aa

Dong-E E-Jiao A

51.1452.2050.91+0.22%8.46M
aa.aa

Sun Paper A

16.5817.0416.33-1.54%19.2M
aa.aa

Himile Mechanicl A

83.9388.4682.88-4.77%4.3M
aa.aa

Humon Smelting A

20.6621.0420.66-9.98%111.77M
aa.aa

Shanghai Bairun A

20.4121.2020.32-5.77%11.72M
aa.aa

Shanghai 2345 Network Holding

9.7810.109.75-3.65%344.22M
aa.aa

Raas Blood A

6.316.376.27-0.79%30.07M
aa.aa

Meijin Energy A

4.925.184.91-1.99%131.12M
aa.aa

Shanxi Security A

6.036.146.02-1.47%29.01M
aa.aa

Taigang A

5.145.405.05-5.52%110.68M
aa.aa

Xishan Coal A

7.247.547.200.00%124.39M
aa.aa

Sz Airport A

7.217.297.18-0.41%8.7M
aa.aa

Shenzhen Aisidi A

12.8213.1012.74-1.76%17.13M
aa.aa

China Merchants Port

19.5219.7219.44-0.76%1.48M
aa.aa

Sz Energy A

6.696.856.66-1.91%18.6M
aa.aa

Circuit Tech A

23.4723.8422.70-0.47%53.96M
aa.aa

GEM

8.839.398.63-5.46%277.81M
aa.aa

Shenzhen H&T A

37.0837.8736.49-2.34%29.82M
aa.aa

Sz Huaqiang A

26.4126.5025.32+5.43%28.27M
aa.aa

Shenzhen Kaifa A

31.2132.2930.68+0.39%79.73M
aa.aa

Kstar Science A

56.5957.0654.41+1.38%7.04M
aa.aa

Shenzhen Mtc A

9.6510.059.26-2.03%154.48M
aa.aa

O-Film Tech A

9.7910.049.72-1.81%49.4M
aa.aa

Chinese Town A

2.732.832.72-3.53%67.02M
aa.aa

Salubris Pharm A

47.0448.8046.85-0.30%4.8M
aa.aa

Sz Sed Ind A

20.8921.6620.57-2.43%23.43M
aa.aa

Digital China Group

38.1639.2037.71-1.75%12.18M
aa.aa

Sz Real Est A

21.3422.7721.32-2.87%15.5M
aa.aa

Sz Sunlord Elec A

39.0939.4937.99-0.79%13.93M
aa.aa

Sz Topband A

12.9113.1612.76-4.65%36.95M
aa.aa

Sz Woer A

26.9627.5626.20-1.71%74.37M
aa.aa

Yantian Port A

4.554.624.53-1.30%21.57M
aa.aa

Zhongjin A

7.708.107.70-9.94%278.27M
aa.aa

SPIC Dongfang New Energy

6.516.616.46-1.51%25.96M
aa.aa

Yiling Pharma A

17.5017.9817.42-2.13%23.21M
aa.aa

Tianshan Aluminum

18.4619.5318.45-9.95%79.13M
aa.aa

Sichuan Chem A

12.2513.1712.24-8.51%55.52M
aa.aa

Sichuan Jiuzhou A

15.5515.7915.39-0.83%9.9M
aa.aa

Kelun Pharm A

31.2131.9931.03-0.42%4.97M
aa.aa

Sc Shuangma A

26.8427.3526.42-1.03%3.8M
aa.aa

Tianqi Lithium A

54.3958.2053.21-8.00%64M
aa.aa

Yahua Ind A

24.2526.1224.07-9.31%50.72M
aa.aa

Sieyuan Electric A

184.98185.49178.50-0.49%7.62M
aa.aa

Sinoma Science A

42.2142.8739.97-0.02%37.11M
aa.aa

Skyworthdt A

11.6011.8111.53-1.28%8.48M
aa.aa

Suofeiya A

14.9015.1114.86-1.33%8.82M
aa.aa

Suzhou Dongshan A

77.2977.2973.56+2.81%25.46M
aa.aa

Taiji Computer A

24.2424.9824.10-3.04%8.35M
aa.aa

Talkweb Info Sys A

31.8032.8131.55-2.81%31.94M
aa.aa

BBMG Jidong Cement

4.945.024.92-1.00%15.31M
aa.aa

Tcl Corp A

4.754.964.67-3.85%480.42M
aa.aa

China Railway Materials

2.902.992.88-2.36%83.36M
aa.aa

Guangyu Dev A

8.368.538.33-1.65%14.78M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.329.809.08-5.00%203.29M
aa.aa

Tianma Microelec A

9.5910.229.50-5.24%43.58M
aa.aa

Huatian Tech A

14.9415.4914.60+0.95%305.24M
aa.aa

Unigroup Guoxin Microelectronics

83.5284.9481.79-0.88%19.67M
aa.aa

Golden Horse A

26.1926.7026.10-1.54%7.06M
aa.aa

Tongling Nfm A

8.2709.0808.270-10.01%929.33M
aa.aa

Wanxiang A

17.2717.3616.73+0.41%70.09M
aa.aa

Wasu Media Holdings A

8.718.848.59-0.57%20.05M
aa.aa

Weichai Power A

23.2223.4022.79-0.04%56.19M
aa.aa

Weifu Hi-Tech A

21.4122.1321.21-3.65%13.18M
aa.aa

Western Securities A

8.028.187.98-1.84%38.32M
aa.aa

CETC Cyberspace Security Tech

19.2419.7319.10-2.43%10.72M
aa.aa

Guide Infrared A

16.6017.5616.17-1.19%86.61M
aa.aa

Easyhome New Retail

3.103.223.09-3.43%76.53M
aa.aa

37 Interactive Entertainment Network Tech

26.4726.9626.08-0.41%40.77M
aa.aa

중공교육과기

2.802.932.79-4.11%209.54M
aa.aa

Wuliangye A

106.48110.78105.88-3.87%52.3M
aa.aa

Wus Circuit A

70.1170.2868.22+1.39%30.79M
aa.aa

Xcmg Machinery A

10.6710.9210.57-0.84%65.51M
aa.aa

Xj Goldwind A

26.1927.6325.78-2.64%176.91M
aa.aa

Tianshan Cemen A

5.595.785.58-2.78%21.11M
aa.aa

Ductile Pipes A

4.985.234.90+2.26%142.17M
aa.aa

Xizang Haisco Pharmaceutical A

50.9852.0650.55+1.15%2.34M
aa.aa

Xj Electric A

29.5030.6028.89-2.87%26.38M
aa.aa

Jereh Oilfield A

88.2993.0887.13-2.57%10.49M
aa.aa

Yifan Xinfu A

12.1412.4412.08-1.54%7.56M
aa.aa

Shanjin International Gold

34.8436.4534.84-10.00%37.91M
aa.aa

Longping Tech A

10.5710.739.94+6.02%119.7M
aa.aa

Yunnan Alumin A

33.3935.7433.30-9.76%92.2M
aa.aa

Yunnan Baiyao A

55.8156.1955.41-0.52%5.59M
aa.aa

Yunnan Copper A

26.5229.1826.52-10.01%130.69M
aa.aa

Yunnan Tin A

39.4842.3639.15-9.24%63.17M
aa.aa

Yunnan Xiyi Ind A

24.1424.7524.01-1.91%5.21M
aa.aa

Zhefu Holding A

4.815.104.75-6.78%211.96M
aa.aa

Crystal Optech A

23.7724.1923.28-1.25%25.59M
aa.aa

Dahua Tech A

18.9319.3418.60-2.32%43.4M
aa.aa

Hailiang A

14.5715.3314.32-5.57%42.33M
aa.aa

Huafon Spandex A

12.6313.7612.40-7.68%54.04M
aa.aa

STO Express

12.8513.2912.81-1.46%10.2M
aa.aa

Perfect World

18.7719.0018.220.00%30.88M
aa.aa

Jiuli Metals A

33.4734.5732.63-2.39%8.07M
aa.aa

Aerospace CH UAV

23.1523.7022.84-1.95%17.9M
aa.aa

Zhejiang Nhu A

27.6428.3127.18-1.78%19.82M
aa.aa

Zhejiang Satellite Petrochem A

24.0424.6923.40-0.87%62.56M
aa.aa

Zhejiang Semir A

5.465.555.45-0.37%22.29M
aa.aa

Zj Sh Driveline A

41.4142.1840.41-0.58%12.52M
aa.aa

Zhejiang Supor A

43.7444.5743.71-0.97%1.61M
aa.aa

Wanfeng Auto A

15.4215.9315.31+0.13%34.91M
aa.aa

Zhejiang Weixing A

10.3910.6110.30+0.48%8.45M
aa.aa

Weixing New Mat A

12.2712.6712.06-1.92%15.89M
aa.aa

Yinlun Machinery A

36.9537.7036.04-1.20%10.33M
aa.aa

Pacific Shuanglin Bio pharmacy

13.7113.9413.67-1.08%4.81M
aa.aa

Broad-Ocean A

10.6710.7310.40+0.66%44.78M
aa.aa

COFCO Capital Holdings

11.3711.6711.34-2.40%15M
aa.aa

Qixiang Chem A

5.726.055.65-3.70%48.95M
aa.aa

Cs Zoomlion A

8.708.918.60-0.91%49.65M
aa.aa

Zte A

38.8239.1838.27-1.75%69.43M
aa.aa

China Baoan Group Co Ltd

9.6010.009.52-4.38%49.36M
aa.aa

Guosen Securities

12.5612.7912.49-1.80%26.82M
aa.aa

Sinomine Resource Exploration

84.9890.5283.67-8.59%30.28M
aa.aa

Beijing Originwater Technology

4.014.103.99-2.43%34.38M
aa.aa

Beijing Kunlun Tech

55.7656.9054.66-1.50%68.45M
aa.aa

Mango Excellent Media

25.3725.8225.16-1.78%15.87M
aa.aa

COL Digital Publishing

32.0532.8531.52-2.64%51.75M
aa.aa

Wanda Cinema Line Corp

11.8011.9611.54+1.46%79.18M
aa.aa

Shenwan Hongyuan

5.105.165.07-1.35%88.28M
aa.aa

Zhejiang Sanhua Co Ltd

50.9151.1049.30+1.68%107.81M
aa.aa

Xiamen Kehua Hengsheng

62.6963.9560.12-0.59%19.13M
aa.aa

Titan Wind Energy Suzhou

7.727.887.27+2.93%77.35M
aa.aa

MLS Co Ltd

9.8410.239.84-2.48%24.57M
aa.aa

Suzhou TFC Optical

250.70252.25220.23+11.92%50.66M
aa.aa

IEIT SYSTEMS

63.3363.4861.62+0.52%22.05M
aa.aa

Nanjing ESTUN Auto

23.3023.8622.92-2.31%13.63M
aa.aa

Lens Technology

36.1936.9435.30-3.60%80.13M
aa.aa

Beijing Ultrapower Software

12.3012.5812.16-2.69%58.49M
aa.aa

Lepu Medical Tech Beijing

17.8418.4017.68-3.04%29.97M
aa.aa

Anhui Anke BioTech Group

10.0710.3410.01-1.56%17.68M
aa.aa

Centre Testing Intl Shenzhen

15.4715.8015.05-1.53%23.4M
aa.aa

EVE Energy

62.0362.8059.58+2.17%47.74M
aa.aa

Aier Eye Hospital Group

11.2011.3911.16-1.84%52.34M
aa.aa

Wangsu Science Tech

16.2717.2716.08-3.16%315.48M
aa.aa

SIASUN Robot Automation Co

17.2717.7717.11-2.43%24.71M
aa.aa

Hithink RoyalFlush Info Network

347.53356.40344.70-2.84%6.29M
aa.aa

Beijing Cisri Gaona Materials Tech

20.1621.3819.80-5.71%31.33M
aa.aa

Shenzhen Capchem Tech

49.9451.5849.08-2.48%11.79M
aa.aa

Hubei Dinglong Chemical

42.7443.9042.00-2.42%17.98M
aa.aa

BlueFocus Communication Group

22.5623.7721.88-3.59%661.8M
aa.aa

Beijing Easpring Material Tech

56.5057.5055.60-0.53%11.38M
aa.aa

Wuhu Token Sciences

6.316.506.24-2.92%66.5M
aa.aa

Ningbo Shuanglin Auto Parts

35.6936.2435.21-0.70%4.99M
aa.aa

Shenzhen Everwin Precision Tech

38.6238.7037.52+0.52%34.05M
aa.aa

Chongqing Zhifei Bio Products

17.4517.9317.36-3.00%20.99M
aa.aa

Shenzhen Inovance Tech

74.7975.8573.21-1.42%21.12M
aa.aa

Shenzhen Sunway Communication

81.8884.5279.08+0.99%84.28M
aa.aa

Walvax BioTech

12.4712.9812.40-3.26%48.02M
aa.aa

Songcheng Performance Develop

8.568.908.46+3.13%100.49M
aa.aa

By health

12.1312.4512.10-2.80%14.77M
aa.aa

Beijing Jetsen Tech Co

6.086.185.96-0.33%97.97M
aa.aa

Sunwoda Electronic

23.2223.8022.88-1.86%30.94M
aa.aa

Beijing E Hualu Info Tech

15.4815.8815.40-2.03%12.76M
aa.aa

Ingenic Semiconductor

144.25148.08139.00+5.09%31.28M
aa.aa

Beijing TRS Information Tech

22.9523.8122.70-3.98%38.48M
aa.aa

Beijing Enlight Media

19.8621.0018.10+8.76%164.88M
aa.aa

Shanghai Kingstar Winning Software

11.0111.5910.95-4.92%112.52M
aa.aa

Hebei Changshan Biochem Pharma

55.1557.0052.64+4.83%22.93M
aa.aa

Shandong Sinocera Func Material

29.4230.2728.88-2.32%20.78M
aa.aa

China Resources Boya Bio pharmaceutical

22.9223.3522.87-0.99%4.1M
aa.aa

Leyard Optoelectronic

7.007.186.91-1.41%63.41M
aa.aa

Zhejiang Jingsheng Mech Electric

43.4146.6142.03-7.48%39.82M
aa.aa

Jiangsu Nata Opto Electr Material

54.2756.5853.01-3.64%37.71M
aa.aa

Hangzhou Tigermed Consulting

63.2066.4761.33+7.28%17.54M
aa.aa

Guangzhou Great Power

44.7145.3642.84+1.87%22.51M
aa.aa

Range Intelligent Computing Tech

81.2683.4979.06+1.56%45.86M
aa.aa

Inner Mongolia Xingye Mining

61.5264.0761.52-10.01%68.49M
aa.aa

CECEP Solar Energy

5.305.545.21-4.33%142.32M
aa.aa

Infore Environment Technology

7.037.066.92+0.28%18.71M
aa.aa

미년건강산업

7.017.286.96-3.71%133.38M
aa.aa

GRG Banking Equipment

12.9113.1812.75-2.05%18.65M
aa.aa

Huaming Power Equipment

29.9630.8629.64-2.76%8.4M
aa.aa

Sichuan Development Lomon

12.1312.6711.93-4.26%64.35M
aa.aa

Beijing Venustech

14.0914.3714.05-4.28%20.84M
aa.aa

Chongqing Fuling Zhacai

13.2413.4213.17-0.90%13.43M
aa.aa

Kingnet Network

25.00025.57024.530-0.44%28.61M
aa.aa

Roshow Tech

8.558.858.42-2.73%68.16M
aa.aa

Kuang Chi Technologies

47.8348.0046.76+1.57%19.08M
aa.aa

Yantai Dongcheng Pharma

13.7414.0313.71-1.29%5.22M
aa.aa

Sai MicroElectronics

51.6051.9049.89+1.72%29.15M
aa.aa

Shenzhen Yinghe Tech

27.3327.8826.78-0.84%8.01M
aa.aa

Beijing New Oriental Star Petro Eng

16.7417.9416.61+1.09%16.48M
aa.aa

Yongxing Special Stainless Steel

49.9552.9948.52-6.81%14.4M
aa.aa

Qingdao TGOOD Electric

26.7527.6026.36-2.41%15.71M
aa.aa

East Money Information

22.7423.0922.68-1.73%177.18M
aa.aa

Avic Chengdu Aircraft

77.0078.7976.35-2.15%6.49M
aa.aa

Sungrow Power Supply

151.11151.87143.83+3.30%55.54M
aa.aa

Jiangsu Hoperun Software

49.9451.7549.68-3.01%19.53M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

57.1957.8155.80+1.51%53.86M
aa.aa

All Winner Technology Co Ltd

44.9845.5143.60+0.97%24.68M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.125.265.08-2.48%145.9M
aa.aa

Shenzhen Forms Syntron Info

31.8232.4031.69-2.06%10.72M
aa.aa

Hubei Energy Group Co Ltd

4.584.634.56-0.44%17.94M
aa.aa

Unisplendour Corp Ltd

25.0725.4724.66-1.76%40.68M
aa.aa

Zhejiang Transfar Co Ltd

6.586.736.49-2.37%35.6M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3.323.433.30-0.30%197.04M
aa.aa

Ninestar

21.3521.6520.96+0.14%9.48M
aa.aa

Shannon Semiconductor Technology

165.81172.89162.80-2.00%23.15M
aa.aa

Victory Giant Tech

263.50263.50253.30+2.25%17.75M
aa.aa

Chengdu Kanghong Pharma

29.5530.8329.46-2.76%6.09M
aa.aa

Xian Sunresin New Materials Co Ltd

66.6569.2465.27-3.74%4.49M
aa.aa

GCL System

3.283.663.25-7.87%649.09M
aa.aa

China Merchants Shekou

10.5010.8610.45-3.49%50.16M
aa.aa

Guangzhou Shiyuan Electronic

39.2840.3038.71-1.80%3.04M
aa.aa

Yankershop Food

68.3369.9968.20-1.83%1.73M
aa.aa

Autek China

15.7515.9915.66-1.13%6.17M
aa.aa

Shenzhen Kangtai Bio

15.6016.2315.51-1.64%15.52M
aa.aa

Jiangsu Jiejie Microelectronics

35.0635.3933.56+1.68%34.86M
aa.aa

Yealink Network Tech

38.2538.8137.41-0.78%9.72M
aa.aa

Hangzhou Chang Chuan Tech

124.49128.65121.42-0.90%18.51M
aa.aa

Shanghai Huace Navigation

38.5038.9737.30-0.26%14.84M
aa.aa

SonoScape Medical

27.9128.1927.46+1.23%2.6M
aa.aa

Fibocom Wireless

29.0929.6728.54-1.99%16.56M
aa.aa

Jiangsu Leili Motor

52.6152.7451.20+1.51%4.98M
aa.aa

SG Micro

74.8275.9673.20-0.84%14.19M
aa.aa

Konfoong Materials

113.48119.70113.470.00%0
aa.aa

ShenZhen YUTO Packaging

27.7628.1127.22-1.56%4.93M
aa.aa

Shenzhen Kedali Industry

152.62156.99149.10-3.10%5.44M
aa.aa

Shenzhen Megmeet Electrical

128.04130.80122.21-0.61%19.25M
aa.aa

Chow Tai Seng Jewellery

12.6613.0912.60-6.08%27.76M
aa.aa

GCL Energy Technology

10.3310.5010.21-1.71%19.73M
aa.aa

Giant Network

44.4144.8543.40+1.16%21.16M
aa.aa

Shandong Zhongji Electrical

638.86639.58605.93+4.07%19.83M
aa.aa

Zhejiang Wolwo Bio-Pharma

28.5429.3028.41-1.89%3.41M
aa.aa

Yangzhou Yangjie Electronic

86.0688.0083.21-0.57%14.82M
aa.aa

Beijing Sinnet Tech

15.5216.0315.25-0.83%72.5M
aa.aa

Canmax Tech

45.5747.6544.20-5.20%26.28M
aa.aa

Hubei Feilihua Quartz Glass

95.9396.1690.96+2.18%12.6M
aa.aa

Chaozhou Three-circle

49.8850.6648.61-0.56%12.13M
aa.aa

Lizhong Sitong Light Alloys

23.6224.6623.22-4.33%11.54M
aa.aa

Mianyang Fulin Machining

16.8417.5316.53-3.33%33.62M
aa.aa

Thunder Software Tech

75.1776.6074.22-1.87%13.46M
aa.aa

Guangdong Wens Foodstuff

15.6915.9215.46+0.90%66.01M
aa.aa

Eoptolink Tech

410.30411.88387.80+4.40%28.93M
aa.aa

Changsha Jingjia Microelectronics

74.1776.6673.33-3.02%9.84M
aa.aa

First Capital Securities A

6.947.066.92-1.70%48.74M
aa.aa

Jafron Biomedical

20.0420.5019.96-1.43%4.1M
aa.aa

Yunnan Chuangxin New Material

50.8151.7049.22+4.44%31.44M
aa.aa

Asymchem Laboratories Tian Jin

98.92102.7698.33-1.18%2.58M
aa.aa

Shenzhen Envicool Tech

104.96105.0097.41+5.65%53.05M
aa.aa

EverProX Tech

161.00161.38147.12+4.50%25.09M
aa.aa

Betta Pharma

47.0548.8046.90-0.91%4.73M
aa.aa

Wuhan Jingce Electronic

132.29138.00130.08-1.28%11.21M
aa.aa

Shenzhen Senior Tech Material

13.7313.9013.37+0.51%32.7M
aa.aa

T&S Communications

119.30119.66108.40+7.67%26.09M
aa.aa

Shenyang Xingqi Pharma

70.2072.3169.50-1.75%5.1M
aa.aa

Goke Microelectronics

137.09139.90134.61-1.08%5.86M
aa.aa

BGI Genomics

50.4852.1350.15-3.09%6.15M
aa.aa

Shandong Intco Medical

40.3541.6240.01-1.13%5.96M
aa.aa

Electric Connector

42.1942.6441.50-0.38%5.16M
aa.aa

Longshine Tech

17.0517.8416.83-4.75%25M
aa.aa

Weihai Guangwei Composites

39.1641.0638.67-4.32%20.57M
aa.aa

Double Medical Tech

50.7551.9750.50-0.20%2.3M
aa.aa

Foryou

31.5832.4531.09-2.14%4.75M
aa.aa

Zhejiang Changsheng A

79.7379.9078.02+0.73%2.9M
aa.aa

Zhuzhou Hongda A

48.9851.3048.00-4.60%10.03M
aa.aa

Merchant Express A

9.589.719.55+0.10%13.6M
aa.aa

선난서키트

234.65234.87225.16+1.16%6.08M
aa.aa

Huizhou Desay A

122.03122.69119.62-0.86%5.59M
aa.aa

DBG Tech A

24.7725.4524.48-2.02%7.59M
aa.aa

Xiamen Intretech A

19.8720.3019.60-2.65%10.02M
aa.aa

Huaxi Securities A

9.199.439.16-1.82%19.52M
aa.aa

Sangfor Tech A

157.60168.69154.81-7.04%12.75M
aa.aa

Amperex Tech A

351.90353.76344.10+2.93%32.62M
aa.aa

Shenzhen SC New Energy A

132.04138.99127.78-3.13%21.82M
aa.aa

Wuhan Raycus Fiber A

30.0331.1829.51-3.29%12.8M
aa.aa

Bank Zhengzhou

1.911.931.90-0.52%111.72M
aa.aa

Avary

57.5457.5453.93+1.48%23.9M
aa.aa

China Great Wall

9.8710.029.83-1.50%22.92M
aa.aa

Jl Mag Rare-Earth

37.6639.8637.01-8.50%69.44M
aa.aa

Shenzhen Mindray Bio-Medical

190.49193.29190.08-1.49%4.17M
aa.aa

Yusys Tech

22.5623.2022.46-2.88%10.96M
aa.aa

Suzhou Maxwell

311.57330.38301.00-4.35%11.15M
aa.aa

Bank Qingdao

5.225.245.04+2.55%129.03M
aa.aa

RoboTechnik Intelligent

361.00364.58334.50+7.44%7.06M
aa.aa

ChinaLin Securities

18.0418.9117.93-4.60%29.74M
aa.aa

Pharmaron Beijing

29.7630.9129.63-1.52%16.41M
aa.aa

Jiangsu Lihua Animal

20.1220.7619.62+1.72%15.3M
aa.aa

Qingdao Rural

3.153.203.14-1.25%41.36M
aa.aa

Ningbo Ginlong Tech

80.9083.7579.13-3.86%12.01M
aa.aa

CSPC Innovation

39.8146.0737.80-13.68%29.1M
aa.aa

Lakala Payment

26.0927.2325.92-4.99%35.5M
aa.aa

Sinofibers Technology

43.2844.8542.48-2.35%15.17M
aa.aa

Wuhan DR Laser

86.6088.9283.03+3.17%11.11M
aa.aa

Xi An Triangle Defens

37.9140.2136.90-4.75%40.66M
aa.aa

Qingdao Huicheng Environmental

98.0899.5597.18+0.03%2.71M
aa.aa

Maxscend Microelectronics

76.9178.5075.60-1.75%7.51M
aa.aa

Bank of Suzhou

8.238.318.15-0.12%28.81M
aa.aa

CGN

3.853.873.820.00%76.24M
aa.aa

Beijing Compass

125.13127.19124.23-1.87%10.02M
aa.aa

Sichuan Anning Iron

37.9839.9737.50-6.78%10.87M
aa.aa

New Industries

54.8554.9753.80+1.76%5.18M
aa.aa

Sharetronic Data

230.92235.80219.57+5.17%12.35M
aa.aa

Anker Innovations

98.25100.9597.70-3.68%3.77M
aa.aa

Qingdao Sentury

20.4320.6220.04-0.39%10.22M
aa.aa

Winner Medical

35.4836.5235.46-2.55%3.78M
aa.aa

Imeik

140.30143.20140.11-2.83%2.61M
aa.aa

Arawana

30.1430.7529.93-1.54%15.96M
aa.aa

Xinxiang Richful Lube

59.4360.1658.37+0.61%2.17M
aa.aa

Levima Advanced Materials

20.9821.9420.60-4.29%12.31M
aa.aa

Henzhen Zhaowei Machinery

117.41119.22115.40-0.90%2.37M
aa.aa

CNGR Advanced

54.7258.4053.48-8.02%23.37M
aa.aa

Hebei Sinopack

78.8679.7575.30+2.70%9.52M
aa.aa

Southern Power Grid

5.796.015.73-4.93%60.71M
aa.aa

Ningbo Zhenyu Technology Co

159.91161.69155.82-0.30%2.57M
aa.aa

Yunnan Botanee BioTechnology Group Co

41.6542.6641.55-1.42%3.21M
aa.aa

Fujian Wanchen Biotechnology Co

205.48214.97203.02+1.10%1.92M
aa.aa

Huali Industrial Group Co

48.6349.4648.63-0.67%1.4M
aa.aa

Inner Mongolia Dazhong Mining Co

27.9530.0527.50-7.45%26.02M
aa.aa

CIMC Vehicles Group Co

9.699.859.56-1.02%7.88M
aa.aa

Dongguan Yiheda Automation Co

26.8527.6026.39-1.86%6.97M
aa.aa

Chengdu RML Technology Co

54.8157.3853.90-3.55%10.5M
aa.aa

China Railway Special Cargo Logistics

4.204.344.18-0.24%23.57M
aa.aa

Kidswant Children Products

10.6710.9310.64-2.29%26.17M
aa.aa

Shenzhen Urban Transport Planning Center

25.1725.6525.10-1.10%3.17M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

86.3991.0085.83-5.40%3.15M
aa.aa

Bank of Lanzhou

2.332.352.32+0.43%64.95M
aa.aa

China Longyuan Power

15.5615.9115.51-1.33%3.97M
aa.aa

Shenzhen Han's CNC Technology

159.04159.49152.21+0.34%2.69M
aa.aa

iSoftStone Information Technology

48.0649.5247.66-2.38%13.98M
aa.aa

Ganzhou Tengyuan Cobalt New

72.0375.8070.30-6.85%9.59M
aa.aa

Shenzhen KTC Technology

21.4221.6521.20-0.83%1.37M
aa.aa

Shenzhen Techwinsemi Tech

273.02280.00268.00+1.03%8.42M
aa.aa

Jiangsu Ruitai New Energy Materials

20.5121.0820.16-1.73%8.38M
aa.aa

Empyrean Technology

103.45105.50102.40-1.58%3.37M
aa.aa

Semitronix

79.6279.9376.00+1.45%4.02M
aa.aa

Shenzhen Longsys Electronics

337.83358.74330.80-5.84%15.9M
aa.aa

Huaxia Eye Hospital

18.6118.9618.55-1.33%2.78M
aa.aa

Ruijie Networks

82.2082.3376.76+5.06%5.57M
aa.aa

Guangdong Dtech Technology

178.00182.55172.00+1.71%3.55M
aa.aa

Yili Chuanning Biotechnology

10.8311.1510.76-1.64%12.31M
aa.aa

Ferrotec An Hui Technology

40.3040.5039.21+1.79%5.61M
aa.aa

Hunan Yuneng New Energy Battery

62.1064.6860.05-3.99%15.06M
aa.aa

Shaanxi Energy Investment

9.9510.179.90+0.20%14.71M
aa.aa

Shenzhen CECport Technologies

25.9126.9925.42-1.48%22.32M
aa.aa

Gambol Pet

66.4568.2066.35-1.26%1.96M
aa.aa

Chongqing Polycomp International

8.538.668.05-1.50%149.4M
aa.aa

XiAn NovaStar Tech

177.92180.48175.00-0.64%449.29K
aa.aa

SigmaStar Technology

68.7870.0667.31+1.46%7.63M
aa.aa

Delton Technology Guangzhou

104.40107.62101.01-0.88%8.13M
aa.aa

Ugreen

72.3675.0068.00-3.90%7.62M
aa.aa

Suzhou Kematek

121.99126.80118.35+1.43%6.89M
aa.aa

Hebei Broadcasting Wireless Media

38.7639.0035.61+5.58%19.01M
aa.aa

Air China Cargo

5.925.995.91-0.84%14.02M
aa.aa

Hanshow Technology

59.1460.9758.90-2.89%2.04M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유