Investing.com-선두의 금융 포털
앱에서 열기

SZSE Component (SZI)

심천
통화 CNY
15,782.22
-561.86(-3.44%)
닫음·

SZSE Component 구성 종목

상승 여력

Accelink Tech A

240.35256.27237.00-8.07%54.68M
aa.aa

Advanced A

25.4226.3925.20-4.18%59.71M
aa.aa

Wenergy A

7.667.937.66-1.79%37.17M
aa.aa

Andon Health A

66.5071.8265.81-7.42%26.79M
aa.aa

Angang Steel A

1.861.921.86-3.13%34.96M
aa.aa

Gujing Distill A

78.9782.8278.93-2.63%3.38M
aa.aa

Anhui Zhongding A

17.3518.0417.34-4.46%42.32M
aa.aa

Apeloa A

15.9616.6115.96-3.04%6.61M
aa.aa

Aecc Aero Engine Control

17.6218.0317.34-1.89%18.62M
aa.aa

Avic Aircraft A

19.9120.1219.57-0.50%28.24M
aa.aa

Bank Of Ningbo A

31.1331.5030.78+1.10%33.16M
aa.aa

Beibuwan Port A

10.6711.0210.67-1.48%35.88M
aa.aa

Beijing Bdstar A

31.2632.0930.66-1.45%20.64M
aa.aa

Dabeinong Tech A

2.722.772.690.00%89.62M
aa.aa

New Material A

18.0818.6618.04-1.79%16.87M
aa.aa

Oriental Yuhong A

11.9012.4311.86-2.86%44.95M
aa.aa

NAURA Technology

813.37828.00782.17+1.93%12.4M
aa.aa

Shiji Info Tech A

7.037.387.02-4.87%22.61M
aa.aa

Shougang A

3.143.233.11-1.88%41.63M
aa.aa

Yanjing Brewery A

9.9610.289.96-2.64%30.91M
aa.aa

Zhongk Sanhuan A

14.1915.0114.18-5.46%75.62M
aa.aa

Boe Technology A

7.798.247.36+3.59%4.53B
aa.aa

Bohai Leasing A

4.164.394.16-5.46%77.83M
aa.aa

BYD A

78.2081.8078.20-4.87%66.32M
aa.aa

Castech Inc A

90.1896.1990.12-8.27%34.02M
aa.aa

Changchun High A

62.8066.0462.78-4.28%6.66M
aa.aa

Changjiang Sec A

9.7610.189.68-3.84%430.68M
aa.aa

Cd Hi-Tech Dev A

47.3950.0047.21-5.69%8.77M
aa.aa

Xingrong Invest A

6.466.706.45-1.07%27.72M
aa.aa

Hunan Silver

8.0708.4907.950-3.93%91.69M
aa.aa

Hunan Gold Corp

24.2425.9824.00-5.50%57.63M
aa.aa

AVIC Jonhon Optronic Technology

42.6943.8742.19+0.83%67.18M
aa.aa

Great Wall Com A

18.5820.2318.52-9.23%313.65M
aa.aa

Intl Container A

8.438.848.38-4.31%45.12M
aa.aa

Guanlu A

54.8157.9654.70-4.91%49.98M
aa.aa

Cr Sanjiu A

22.1622.8122.08-2.68%13.39M
aa.aa

Surekam A

7.187.427.17-3.75%21.94M
aa.aa

Tungsten A

99.51109.6899.00-5.84%93.69M
aa.aa

China Vanke A

3.013.132.93+2.03%208.41M
aa.aa

Zhenhua Tech A

58.3360.5857.58-4.22%39.22M
aa.aa

Addsino

18.8619.3317.75+1.84%151.09M
aa.aa

Changan Auto A

6.866.996.83-2.42%92.83M
aa.aa

Zongshen Power A

23.7825.4023.60-5.86%90.14M
aa.aa

Zy Tungsten A

36.1938.9935.81-6.00%78.07M
aa.aa

Citic Helicop A

15.1016.0015.09-6.56%17.1M
aa.aa

Sinotruk Jinan Truck

18.9019.4118.90-3.96%10.58M
aa.aa

Tinergy Chemical

4.665.024.65-7.17%109.22M
aa.aa

Dajin Heavy Ind A

55.6557.9855.65-1.68%18.27M
aa.aa

CITIC Pacific Special Steel

12.9513.3312.95-2.92%12.13M
aa.aa

Dhc Software A

7.017.497.00-3.44%43.91M
aa.aa

Techo Telecom A

10.5611.0710.54-6.05%23.87M
aa.aa

Dfd Chemical A

41.5144.6841.35-5.21%167.96M
aa.aa

Dongfang Elect A

12.6013.4712.60-4.55%38.93M
aa.aa

Asia Potash International Investment Guangzhou

42.0543.7541.65-2.14%10.86M
aa.aa

Faw Car A

5.856.035.85-3.15%15.67M
aa.aa

Fspg Hi-Tech A

13.8314.7813.83-6.55%53.97M
aa.aa

Newland A

16.0017.3315.99-8.57%33.39M
aa.aa

Fj Sunner Deve A

15.1115.7314.95-1.88%12.28M
aa.aa

Cetc Potevio Science Tech

18.0018.5417.77-2.44%15.77M
aa.aa

Gepic Energy Development A

7.497.987.48-3.35%50.64M
aa.aa

Gf Securities A

22.3523.5222.22-3.41%127.15M
aa.aa

Glodon Software A

8.018.348.00-4.53%34.96M
aa.aa

Goertek A

22.3323.3522.31-6.37%114.54M
aa.aa

Gree Electric A

37.0237.3436.80-0.38%44.84M
aa.aa

Guangdong Elec A

6.537.056.51-2.68%163.59M
aa.aa

Fenghua Adv A

78.1480.5377.34-1.86%141M
aa.aa

Haid Group A

43.5644.4942.60+1.33%9.86M
aa.aa

Guangdong Hongda Blasting A

27.5028.2026.39-0.36%15.75M
aa.aa

Guosheng Financial Holding

11.3012.0211.29-6.38%33.28M
aa.aa

Gd Hydropower A

3.083.133.07-0.65%13.43M
aa.aa

Gd Express Dev A

13.9513.9513.62+1.38%4.57M
aa.aa

Shenzhen Chengxin Lithium

42.3546.7042.25-8.94%67.06M
aa.aa

Liugong A

7.577.717.53-1.43%29.5M
aa.aa

Gz Friendship A

7.798.317.79-6.82%59.43M
aa.aa

Haige Communicat A

12.3012.6412.06-1.44%91.54M
aa.aa

Tinci Materials A

50.0155.9549.96-9.40%114.13M
aa.aa

Zhujiang Brewery A

7.707.947.70-2.53%7.99M
aa.aa

Space Appliance A

72.4674.0069.86-1.11%32.12M
aa.aa

CHN Energy Changyuan Electric Power

3.964.163.95-2.46%81.06M
aa.aa

Guoyuan Sec A

7.668.027.46-0.26%132.54M
aa.aa

Strait Shipping A

6.426.546.36-1.83%16.54M
aa.aa

Binjiang Re A

7.477.877.47-4.23%31.14M
aa.aa

Great Star Ind A

31.0432.0930.64-1.08%21.92M
aa.aa

Hz Hangyang A

29.0129.2627.80+1.22%38.78M
aa.aa

Hangzhou Hikvision Digital Tech

33.3234.6733.25-3.25%78.49M
aa.aa

Robam Appliances A

14.4414.8014.42-2.37%5.37M
aa.aa

Han'S Laser Tech A

151.27168.08151.00-1.00%126.18M
aa.aa

Harbin Boshi Automation A

11.7312.1111.40-0.34%13.99M
aa.aa

HBIS

1.9502.0301.950-3.47%86.07M
aa.aa

Focus Media Information Technology

4.764.894.75-1.24%169.01M
aa.aa

Hefei Meiya Optoelectronic Tec A

13.8514.2013.85-2.81%5.12M
aa.aa

LB

17.3717.7917.20-0.34%46.63M
aa.aa

Shen Huo A

21.4122.5821.31-3.65%56.02M
aa.aa

Shuanghui Dev A

22.8023.0822.47+0.57%12.99M
aa.aa

Dmegc Magnetics A

30.4931.9729.81+0.96%118.16M
aa.aa

Hengyi Petrochem A

16.6617.0715.56+7.28%247.21M
aa.aa

Hisense Kelon A

26.4827.3026.20-3.39%10.92M
aa.aa

Huadong Med A

26.4128.3326.41-5.31%23.41M
aa.aa

HGTECH

160.94171.87160.00-7.28%66.79M
aa.aa

Hualan Biolog A

12.1212.7312.10-4.04%12.6M
aa.aa

YONFER Agricultural Tech

12.0712.2911.76-1.79%18.55M
aa.aa

Yihua Chem A

13.26013.72013.230-7.79%56.04M
aa.aa

North Industries Red Arrow

20.3821.4320.35-5.82%98.43M
aa.aa

Nanling Ind A

9.019.158.92-0.88%8.46M
aa.aa

Valin Steel A

3.413.563.40-6.83%133.9M
aa.aa

Huolinhe Coal A

23.9824.7823.75-1.52%10.98M
aa.aa

Hytera Communica A

8.008.387.97-4.42%28.2M
aa.aa

Iflytek A

39.1241.4339.09-6.14%63M
aa.aa

Yuanxing Energy A

6.0306.2805.990-3.05%53.29M
aa.aa

Aucksun A

19.2020.8819.11-9.13%143.8M
aa.aa

Gotion High tech

26.8828.7926.87-6.21%38.76M
aa.aa

Jiangsu Guotai A

7.187.337.13-1.91%12.37M
aa.aa

Nhwa Pharma A

18.2319.0118.23-3.49%8.47M
aa.aa

Wujiang Silk A

11.3911.8811.17-1.30%23.29M
aa.aa

Yanghe Brewery A

39.2240.5039.20-2.36%7.15M
aa.aa

아극과기

188.60195.20178.20+4.18%35.23M
aa.aa

Yuyue Medical A

25.5826.6025.56-1.95%15.13M
aa.aa

Ganfeng Lithium A

63.3868.8063.30-7.28%62.9M
aa.aa

Jx Sp Elec Motor A

9.7410.559.70-7.85%108.62M
aa.aa

Guocheng Mining

32.2634.8832.18-4.24%28.47M
aa.aa

Aodong A

17.5418.4517.52-4.41%16.26M
aa.aa

SPIC Green Energy

5.165.455.15-2.27%55.77M
aa.aa

CNPC Capital

6.647.006.64-5.68%101.19M
aa.aa

Zangge Holding

68.0570.9567.89-2.92%17.19M
aa.aa

Jiugui Liquor A

41.6444.4941.61-2.85%22.89M
aa.aa

Jizhong Energy A

3.894.063.87-4.19%27.59M
aa.aa

Lingyi iTech Guangdong

16.4217.8516.36-8.17%385.26M
aa.aa

Leo Group A

4.764.984.76-4.80%303.19M
aa.aa

Livzon Pharm A

28.4329.5328.43-3.50%4.33M
aa.aa

Luxi A

12.5613.2412.32-3.24%50.12M
aa.aa

Luxshare Precision A

68.0071.5067.05-8.63%340.36M
aa.aa

Lao Jiao A

75.2079.2475.20-4.06%14.73M
aa.aa

S.F. Holding Co

30.8231.4130.78-1.47%20.79M
aa.aa

Midea Group A

78.5578.9476.61+2.68%44.95M
aa.aa

Muyuan Foodstuff A

33.5634.6032.38+3.71%104.85M
aa.aa

North Copper Shanxi

13.05013.86012.890-4.26%57.01M
aa.aa

TongFu Microelectronics

71.6177.8371.56-7.97%194.58M
aa.aa

Jianghai Capacitor A

109.00115.44107.66-1.82%58.34M
aa.aa

Seewayai

6.586.926.56-3.94%57.11M
aa.aa

New Hope Liuhe A

6.086.305.89+2.01%73.19M
aa.aa

Ningbo Huaxiang A

22.1023.6021.92-6.36%35.15M
aa.aa

YUNDA Holding

6.216.336.20-2.36%26.33M
aa.aa

Northeast Sec A

8.418.828.40-3.67%52.67M
aa.aa

Org Packaging A

4.284.364.26-1.83%24.85M
aa.aa

Pgvt A

3.2203.4803.180+1.26%293.56M
aa.aa

Ping An Bank A

10.2310.4710.19-1.82%123.65M
aa.aa

East Steel Tower A

17.0918.0117.05-4.31%23.64M
aa.aa

Qinghai Saltlake A

28.9130.5128.88-4.37%84.28M
aa.aa

JA Solar Technology

7.908.447.88-1.86%77.23M
aa.aa

Rongsheng A

11.3812.2611.24-2.82%92.81M
aa.aa

Jiangsu Guoxin

6.957.466.94-5.57%67.89M
aa.aa

Sealand Securiti A

3.683.853.68-4.42%94.84M
aa.aa

Shaanxi Trust A

2.812.912.81-3.77%51.08M
aa.aa

Dong-E E-Jiao A

43.4844.1643.01-0.57%4.45M
aa.aa

Sun Paper A

12.1412.3611.90+1.00%30.3M
aa.aa

Himile Mechanicl A

46.7447.8846.55-1.89%6.67M
aa.aa

Humon Smelting A

13.1914.0313.08-3.86%30.35M
aa.aa

Shanghai Bairun A

15.7315.7315.66+10.00%12.53M
aa.aa

Shanghai 2345 Network Holding

6.556.906.54-5.07%166.21M
aa.aa

Raas Blood A

4.314.474.31-3.36%49.32M
aa.aa

Meijin Energy A

3.493.603.46-1.13%58.79M
aa.aa

Shanxi Security A

5.095.355.09-5.57%45.34M
aa.aa

Taigang A

3.433.603.42-4.72%37.33M
aa.aa

Xishan Coal A

5.926.185.92-3.74%75.05M
aa.aa

Sz Airport A

6.136.196.06-2.85%12.21M
aa.aa

Shenzhen Aisidi A

9.079.689.04-6.78%30.6M
aa.aa

China Merchants Port

20.0820.4619.93-1.38%2.04M
aa.aa

Sz Energy A

6.416.786.41-3.90%50.48M
aa.aa

Circuit Tech A

51.8154.7949.92-3.21%142.05M
aa.aa

GEM

6.707.176.69-6.03%194.6M
aa.aa

Shenzhen H&T A

22.2123.3822.21-5.49%32.46M
aa.aa

Sz Huaqiang A

30.7733.3130.75-9.87%65.82M
aa.aa

Shenzhen Kaifa A

53.5157.6352.22+0.58%227.29M
aa.aa

Kstar Science A

50.9856.8750.55-6.34%30.64M
aa.aa

Shenzhen Mtc A

10.7411.5010.71-5.37%108.52M
aa.aa

O-Film Tech A

9.549.608.55+9.03%262.6M
aa.aa

Chinese Town A

1.631.711.63-1.81%63.07M
aa.aa

Salubris Pharm A

30.1531.8030.08-3.83%16.9M
aa.aa

Sz Sed Ind A

24.2225.7424.17-5.69%82.95M
aa.aa

Digital China Group

26.6228.2126.41-4.72%85.4M
aa.aa

Sz Real Est A

23.3425.0023.34-2.95%11.4M
aa.aa

Sz Sunlord Elec A

68.8271.1867.67-3.33%39.71M
aa.aa

Sz Topband A

9.109.449.02-3.29%23.35M
aa.aa

Sz Woer A

17.7719.1017.72-7.25%48.44M
aa.aa

Yantian Port A

4.084.134.06-0.97%17.51M
aa.aa

Zhongjin A

7.688.297.59-3.52%309.12M
aa.aa

SPIC Dongfang New Energy

5.605.725.60-0.36%25.3M
aa.aa

Yiling Pharma A

14.6615.3014.65-3.74%12.5M
aa.aa

Tianshan Aluminum

11.0811.7510.95-4.65%93.32M
aa.aa

Sichuan Chem A

12.0112.7511.99-4.61%37.69M
aa.aa

Sichuan Jiuzhou A

10.9611.3110.60-0.36%21.78M
aa.aa

Kelun Pharm A

35.6037.9235.60-5.14%15.58M
aa.aa

Sc Shuangma A

25.5926.4424.37+2.69%11.36M
aa.aa

Tianqi Lithium A

58.9265.0058.89-8.85%88.08M
aa.aa

Yahua Ind A

19.9922.3419.99-9.99%63.47M
aa.aa

Sieyuan Electric A

175.12188.50174.58-7.10%16.17M
aa.aa

Sinoma Science A

97.67102.2294.78+5.10%89.18M
aa.aa

Suzhou Dongshan A

260.32271.88256.00-5.61%69.08M
aa.aa

Taiji Computer A

14.9015.9014.90-5.87%13.33M
aa.aa

Talkweb Info Sys A

26.8928.9026.89-5.52%58.23M
aa.aa

Tcl Corp A

5.405.675.29+1.12%2.44B
aa.aa

China Railway Materials

2.302.372.29-2.54%45.87M
aa.aa

Guangyu Dev A

7.447.807.43-2.62%37.54M
aa.aa

TCL Zhonghuan Renewable Energy Tech

11.1911.1910.17+10.03%519.06M
aa.aa

Tianma Microelec A

9.8810.609.81-4.82%134.26M
aa.aa

Huatian Tech A

22.5623.8621.71+0.71%659.18M
aa.aa

Unigroup Guoxin Microelectronics

83.9887.6482.81-4.02%47.97M
aa.aa

Golden Horse A

23.9527.7323.95-10.00%51.8M
aa.aa

Tongling Nfm A

6.2206.7906.190-6.89%529.75M
aa.aa

Wanxiang A

12.6313.2512.62-5.25%56.42M
aa.aa

Wasu Media Holdings A

6.516.656.49-1.21%9.29M
aa.aa

Weichai Power A

27.9529.5027.66-3.52%121.14M
aa.aa

Weifu Hi-Tech A

16.7617.4416.73-4.06%13.64M
aa.aa

Western Securities A

6.476.816.45-4.43%47.31M
aa.aa

CETC Cyberspace Security Tech

12.3712.7912.30-3.36%10.12M
aa.aa

Guide Infrared A

13.1713.8213.15-5.25%56.55M
aa.aa

Easyhome New Retail

2.082.132.06-0.95%44.28M
aa.aa

37 Interactive Entertainment Network Tech

18.4119.0718.01-2.90%64.54M
aa.aa

중공교육과기

1.801.861.79-1.64%154.22M
aa.aa

Wuliangye A

73.1775.7273.13-2.44%32.35M
aa.aa

Wus Circuit A

147.28155.25143.26-4.97%81.4M
aa.aa

Xcmg Machinery A

8.228.478.19-0.24%124.52M
aa.aa

Xj Goldwind A

23.3323.9022.26+6.53%303M
aa.aa

Tianshan Cemen A

3.713.813.71-2.11%13.84M
aa.aa

Ductile Pipes A

3.723.903.70-4.37%53.52M
aa.aa

Xizang Haisco Pharmaceutical A

55.5159.0055.35-2.78%6.08M
aa.aa

Xj Electric A

21.3322.7021.30-2.20%22.8M
aa.aa

Jereh Oilfield A

161.53166.70160.03-1.21%11.6M
aa.aa

Yifan Xinfu A

9.399.869.37-3.49%11.84M
aa.aa

Shanjin International Gold

17.3118.4017.01-4.05%62.39M
aa.aa

Longping Tech A

7.507.597.35+1.08%18.46M
aa.aa

Yunnan Alumin A

22.4824.1922.28-4.71%89.09M
aa.aa

Yunnan Baiyao A

47.0047.4846.67-0.32%7.67M
aa.aa

Yunnan Copper A

15.9217.1215.87-5.24%56M
aa.aa

Yn Germanium A

120.48132.86118.54-7.39%98.17M
aa.aa

Yunnan Tin A

42.5846.7042.50-4.14%125.67M
aa.aa

Yunnan Xiyi Ind A

17.2717.9017.25-3.63%7.53M
aa.aa

Zhefu Holding A

4.915.174.89-3.35%90.58M
aa.aa

Crystal Optech A

35.8336.8634.22-1.59%94.73M
aa.aa

Dahua Tech A

15.9816.6115.94-4.14%41.71M
aa.aa

Hailiang A

22.5124.0522.15-6.40%56.84M
aa.aa

Huafon Spandex A

10.4210.9510.30-3.70%39.6M
aa.aa

STO Express

13.6813.9013.60-1.65%15.24M
aa.aa

Perfect World

11.5412.1911.08-3.19%106.07M
aa.aa

Jiuli Metals A

23.0024.1022.80-3.85%12.94M
aa.aa

Aerospace CH UAV

17.2417.7717.05-3.04%17.64M
aa.aa

Zhejiang Nhu A

29.5830.6629.49-1.40%25.82M
aa.aa

Zhejiang Satellite Petrochem A

24.8726.6524.82-3.15%147.98M
aa.aa

Zhejiang Semir A

5.065.185.05-1.75%17.62M
aa.aa

Zj Sh Driveline A

37.1539.2837.15-5.76%33.92M
aa.aa

Zhejiang Supor A

39.6740.3339.45-1.37%1.43M
aa.aa

Wanfeng Auto A

11.4012.1411.40-7.01%50M
aa.aa

Weixing New Mat A

8.168.338.10-1.45%11.06M
aa.aa

Yinlun Machinery A

49.3551.7348.67-0.64%18.32M
aa.aa

Broad-Ocean A

7.487.877.48-3.61%45.72M
aa.aa

COFCO Capital Holdings

8.378.858.37-5.74%19.29M
aa.aa

Qixiang Chem A

4.764.954.73-2.66%25.95M
aa.aa

Cs Zoomlion A

7.317.467.26-0.41%71.63M
aa.aa

Zte A

35.6737.7935.67-7.21%234.58M
aa.aa

China Baoan Group Co Ltd

6.196.566.18-5.93%34.1M
aa.aa

Guosen Securities

9.9910.529.98-4.59%56.21M
aa.aa

Sinomine Resource Exploration

53.7959.5753.60-7.50%39.45M
aa.aa

Beijing Originwater Technology

3.203.283.19-1.54%31.23M
aa.aa

Beijing Kunlun Tech

38.7540.5038.72-5.02%50.78M
aa.aa

Mango Excellent Media

14.3514.8514.34-3.56%21.41M
aa.aa

COL Digital Publishing

23.4725.0423.45-7.01%37.19M
aa.aa

Ruyi Film Entertainment

8.878.888.56+1.49%66.39M
aa.aa

Shenwan Hongyuan

4.404.634.39-4.35%162.73M
aa.aa

Zhejiang Sanhua Co Ltd

41.5043.6841.50-5.55%109.9M
aa.aa

Xiamen Kehua Hengsheng

43.6244.8743.00+3.24%97.71M
aa.aa

Titan Wind Energy Suzhou

8.469.018.45-3.75%35.6M
aa.aa

Suzhou TFC Optical

318.00334.68316.80-7.01%48.19M
aa.aa

IEIT SYSTEMS

63.8967.2063.66-6.83%80.11M
aa.aa

Nanjing ESTUN Auto

34.6736.8834.58-5.97%96.75M
aa.aa

Lens Technology

55.5957.4853.00-0.23%185.74M
aa.aa

Beijing Ultrapower Software

7.017.266.83-4.23%66.16M
aa.aa

Lepu Medical Tech Beijing

11.3711.9611.35-5.33%26.6M
aa.aa

Anhui Anke BioTech Group

7.507.807.47-3.35%13.79M
aa.aa

Centre Testing Intl Shenzhen

13.5614.1913.55-4.17%32M
aa.aa

EVE Energy

62.2267.5362.10-6.87%91.81M
aa.aa

Aier Eye Hospital Group

8.008.328.00-3.38%82.24M
aa.aa

Wangsu Science Tech

12.8013.6012.78-7.11%143.54M
aa.aa

SIASUN Robot Automation Co

15.2216.5015.20-4.04%75.94M
aa.aa

Hithink RoyalFlush Info Network

241.56259.47241.26-6.73%26.65M
aa.aa

Beijing Cisri Gaona Materials Tech

17.0817.5916.92-1.84%14.07M
aa.aa

Shenzhen Capchem Tech

83.4290.2083.40-7.61%36.54M
aa.aa

Hubei Dinglong Chemical

95.0798.9893.10-0.40%57.68M
aa.aa

BlueFocus Communication Group

13.4314.1513.41-4.68%244.3M
aa.aa

Beijing Easpring Material Tech

45.6849.7945.62-8.38%21.58M
aa.aa

Wuhu Token Sciences

11.6712.3510.46+13.41%618.5M
aa.aa

Ningbo Shuanglin Auto Parts

27.2828.5527.27-4.21%9.25M
aa.aa

Xiamen Changelight

24.3425.5021.48+9.84%106.4M
aa.aa

Shenzhen Everwin Precision Tech

26.6728.1126.66-5.79%51.19M
aa.aa

Chongqing Zhifei Bio Products

11.3812.1211.38-5.17%24.87M
aa.aa

Shenzhen Inovance Tech

63.2866.7563.13-5.33%42.74M
aa.aa

Shenzhen Sunway Communication

118.19121.40113.12+1.25%117.47M
aa.aa

Walvax BioTech

11.6712.3711.66-4.74%58.28M
aa.aa

Songcheng Performance Develop

5.755.885.74-2.38%27.28M
aa.aa

By health

9.249.739.24-5.04%19.1M
aa.aa

Beijing Jetsen Tech Co

4.674.924.66-5.47%115.24M
aa.aa

Sunwoda Electronic

18.4019.9418.40-7.07%57.51M
aa.aa

Ingenic Semiconductor

233.21242.00229.00-1.75%58.31M
aa.aa

Beijing TRS Information Tech

13.6614.4013.62-5.79%25.83M
aa.aa

Shanghai Sinyang Semiconductor

116.76119.00111.00+2.80%20.56M
aa.aa

Beijing Enlight Media

10.8511.3410.85-5.41%60.28M
aa.aa

Shanghai Kingstar Winning Software

6.576.896.56-4.92%56.57M
aa.aa

Hebei Changshan Biochem Pharma

22.8125.2522.80-9.05%43.55M
aa.aa

Shandong Sinocera Func Material

102.68105.9993.87+4.35%139.89M
aa.aa

Leyard Optoelectronic

5.555.905.55-3.31%105.73M
aa.aa

Zhejiang Jingsheng Mech Electric

58.3759.2755.47+3.35%52.27M
aa.aa

Jiangsu Nata Opto Electr Material

77.9981.0074.01+4.38%109.8M
aa.aa

Hangzhou Tigermed Consulting

45.0545.9843.42+2.71%27.75M
aa.aa

Guangzhou Great Power

77.3084.0876.53-7.37%29.11M
aa.aa

Range Intelligent Computing Tech

77.8081.8877.56-6.93%44.22M
aa.aa

Inner Mongolia Xingye Mining

33.0135.5232.70-6.43%79.19M
aa.aa

CECEP Solar Energy

4.564.754.54+2.24%119.9M
aa.aa

Infore Environment Technology

10.6311.5610.63-9.99%159.46M
aa.aa

미년건강산업

5.015.315.01-6.18%109.77M
aa.aa

GRG Banking Equipment

9.269.809.26-5.12%26.28M
aa.aa

Huaming Power Equipment

18.8620.2018.70-3.82%17.05M
aa.aa

Sichuan Development Lomon

10.1110.579.73-1.65%84.87M
aa.aa

Beijing Venustech

12.5713.2612.56-4.05%27.32M
aa.aa

Chongqing Fuling Zhacai

10.8411.1210.84-2.17%9.67M
aa.aa

Kingnet Network

15.60016.19015.040-2.92%102.11M
aa.aa

Roshow Tech

9.669.898.81+7.45%378.73M
aa.aa

Kuang Chi Technologies

30.0030.9629.38-2.38%42.7M
aa.aa

Sai MicroElectronics

39.1041.9039.10-3.84%34.61M
aa.aa

Shenzhen Yinghe Tech

20.5521.6720.55-4.91%15.67M
aa.aa

Beijing New Oriental Star Petro Eng

12.5013.1312.50-3.62%8.47M
aa.aa

Yongxing Special Stainless Steel

56.5361.2056.30-6.53%19.78M
aa.aa

Qingdao TGOOD Electric

36.5839.3936.50-7.51%33.78M
aa.aa

East Money Information

20.0721.1720.02-4.93%616.89M
aa.aa

Avic Chengdu Aircraft

57.0058.5356.50-1.55%7.56M
aa.aa

Sungrow Power Supply

151.05159.98150.40-1.05%75.78M
aa.aa

Jiangsu Hoperun Software

38.0040.7538.00-2.61%40.58M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

40.8343.8740.80-7.10%60.78M
aa.aa

All Winner Technology Co Ltd

39.8940.5837.80-0.20%87.04M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.313.403.24-2.65%95.21M
aa.aa

Shenzhen Forms Syntron Info

21.4722.8021.41-6.24%21.56M
aa.aa

Hubei Energy Group Co Ltd

4.374.494.35-1.80%40.32M
aa.aa

Unisplendour Corp Ltd

25.6227.7325.60-9.76%223.68M
aa.aa

Zhejiang Transfar Co Ltd

4.574.754.57-3.59%20.62M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.782.852.70+0.36%170.2M
aa.aa

Pantum Tech

14.5514.5512.80+9.98%36.31M
aa.aa

Shannon Semiconductor Technology

301.00317.88298.53-1.71%43.7M
aa.aa

Victory Giant Tech

319.55341.00318.98-8.74%55.06M
aa.aa

Chengdu Kanghong Pharma

19.5420.4019.54-4.22%6.59M
aa.aa

Xian Sunresin New Materials Co Ltd

56.2960.8556.00-6.42%8.88M
aa.aa

GCL System

3.073.263.00+0.99%567.4M
aa.aa

China Merchants Shekou

6.546.796.53-2.24%73.73M
aa.aa

Guangzhou Shiyuan Electronic

32.2833.7032.25-4.30%5.24M
aa.aa

Yankershop Food

44.8445.9144.52-3.63%2.12M
aa.aa

Shenzhen Kangtai Bio

10.9811.5310.91-4.61%13.9M
aa.aa

Advanced Fiber Resources Zhuhai

362.43395.00360.22-8.35%14.28M
aa.aa

Jiangsu Jiejie Microelectronics

40.1942.8539.97-3.23%53.5M
aa.aa

Yealink Network Tech

33.2833.8032.71-1.39%9.52M
aa.aa

Hangzhou Chang Chuan Tech

314.90332.00310.95+1.58%35.16M
aa.aa

Shanghai Huace Navigation

27.7828.5127.52-3.64%13.22M
aa.aa

Fibocom Wireless

19.0019.4718.390.00%18.45M
aa.aa

Jiangsu Leili Motor

25.9827.2125.98-4.42%9.2M
aa.aa

SG Micro

131.55141.02129.00-4.87%20.03M
aa.aa

Konfoong Materials

354.78366.65324.48+7.51%27.25M
aa.aa

ShenZhen YUTO Packaging

35.9537.1434.63+0.17%16.74M
aa.aa

Shenzhen Kedali Industry

175.41183.38173.36-3.77%5.85M
aa.aa

Shenzhen Megmeet Electrical

160.76175.66154.83-6.52%53.55M
aa.aa

GCL Energy Technology

17.6318.6517.33+0.80%126.36M
aa.aa

Giant Network

27.4428.6726.27-1.05%153.41M
aa.aa

Zhejiang Century Huatong

13.6714.1313.25-0.51%186.71M
aa.aa

Shandong Zhongji Electrical

1,253.891,296.941,235.13-5.25%35.28M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.3022.2021.21-4.14%6.67M
aa.aa

Yangzhou Yangjie Electronic

135.76142.67129.51-1.23%33.37M
aa.aa

Beijing Sinnet Tech

12.1012.8712.08-8.06%83.96M
aa.aa

Canmax Tech

86.1197.3585.92-9.34%67.1M
aa.aa

Hubei Feilihua Quartz Glass

139.96144.20129.17+4.80%67.57M
aa.aa

Chaozhou Three-circle

160.05164.49154.90-2.18%74.82M
aa.aa

Lizhong Sitong Light Alloys

17.3618.3017.31-4.77%9.55M
aa.aa

Mianyang Fulin Machining

19.1021.3019.03-10.16%82.74M
aa.aa

Thunder Software Tech

59.2161.4759.18-4.38%15.93M
aa.aa

Guangdong Wens Foodstuff

12.1612.5011.76+3.75%98.2M
aa.aa

Eoptolink Tech

566.00598.00550.00-7.29%61.77M
aa.aa

Changsha Jingjia Microelectronics

52.9754.8152.41-4.99%13.15M
aa.aa

First Capital Securities A

6.496.836.48-5.26%106.78M
aa.aa

Jafron Biomedical

15.0415.6715.02-2.97%5.7M
aa.aa

Yunnan Chuangxin New Material

62.8668.2562.76-7.92%33.93M
aa.aa

Asymchem Laboratories Tian Jin

152.50158.50150.25+0.69%13.84M
aa.aa

Shenzhen Envicool Tech

82.5785.5881.00-5.08%76.07M
aa.aa

EverProX Tech

262.65286.48262.31-6.83%20.87M
aa.aa

Betta Pharma

57.8862.3757.88-6.42%21.43M
aa.aa

Wuhan Jingce Electronic

275.00285.00263.00+4.56%14.33M
aa.aa

Shenzhen Senior Tech Material

16.5917.9016.32-6.90%87.01M
aa.aa

T&S Communications

233.71245.00225.00-9.52%33.06M
aa.aa

Shenyang Xingqi Pharma

38.6240.4838.60-4.41%9.65M
aa.aa

Goke Microelectronics

292.10315.18290.80-5.27%11.12M
aa.aa

BGI Genomics

34.6636.2534.57-4.54%6.53M
aa.aa

Shandong Intco Medical

38.3139.1937.46-2.32%17.14M
aa.aa

Electric Connector

63.5966.8463.00-4.89%20.07M
aa.aa

Longshine Tech

9.9610.599.96-4.60%22.75M
aa.aa

Guizhou Chanhen Chemical

30.4631.1729.97-1.61%9.8M
aa.aa

Weihai Guangwei Composites

26.9727.6726.81-2.64%16.69M
aa.aa

Double Medical Tech

41.8642.9441.34-0.38%1.92M
aa.aa

Foryou

24.1225.3824.12-5.08%10.58M
aa.aa

Zhejiang Changsheng A

58.1560.6058.08-4.59%6.56M
aa.aa

Zhuzhou Hongda A

89.7094.8086.08-1.75%25.85M
aa.aa

Merchant Express A

9.509.789.33-2.36%14.88M
aa.aa

선난서키트

433.50448.80420.47-4.72%11.12M
aa.aa

Huizhou Desay A

78.9082.8878.90-3.90%10.45M
aa.aa

DBG Tech A

21.7022.6421.69-3.64%21.86M
aa.aa

Xiamen Intretech A

25.0025.8423.92+1.63%34.44M
aa.aa

Huaxi Securities A

8.218.568.21-3.64%26.5M
aa.aa

Sangfor Tech A

89.3895.9989.21-7.09%11.08M
aa.aa

Amperex Tech A

381.00409.81381.00-5.20%46.53M
aa.aa

Shenzhen SC New Energy A

66.7670.3866.76-2.04%14.24M
aa.aa

Wuhan Raycus Fiber A

54.3858.4853.45-8.11%43.94M
aa.aa

Avary

110.98117.00108.29-2.77%48.78M
aa.aa

China Great Wall

8.288.728.27-4.83%40.85M
aa.aa

Jl Mag Rare-Earth

30.0732.3530.00-7.13%39.95M
aa.aa

Shenzhen Mindray Bio-Medical

133.98140.79133.83-3.03%10.66M
aa.aa

Yusys Tech

15.1115.9015.11-5.44%12.86M
aa.aa

Suzhou Maxwell

261.90265.00238.00+4.97%16.8M
aa.aa

Bank Qingdao

5.265.385.18-1.68%36.29M
aa.aa

RoboTechnik Intelligent

587.91643.36587.00-9.13%8.38M
aa.aa

ChinaLin Securities

13.5114.4713.51-6.05%15.12M
aa.aa

Pharmaron Beijing

26.3227.2925.19+3.74%76.83M
aa.aa

Jiangsu Lihua Animal

16.2316.8515.51+3.44%13.64M
aa.aa

Qingdao Rural

2.772.812.76-1.07%34.72M
aa.aa

Ningbo Ginlong Tech

83.5087.3183.31-1.88%12.71M
aa.aa

CSPC Innovation

25.4026.7225.04-2.79%13.31M
aa.aa

Lakala Payment

15.3416.5315.31-7.42%41.23M
aa.aa

Sinofibers Technology

25.8026.7625.66-3.41%14.28M
aa.aa

Wuhan DR Laser

194.50205.00173.41+8.54%25.26M
aa.aa

Xi An Triangle Defens

21.4622.5521.32-3.55%19.94M
aa.aa

Qingdao Huicheng Environmental

54.2558.0054.25-4.46%8.68M
aa.aa

Maxscend Microelectronics

100.93112.34100.91-9.33%35.61M
aa.aa

Bank of Suzhou

7.127.307.11-1.93%49.7M
aa.aa

CGN

3.944.033.92-0.51%94.47M
aa.aa

Beijing Compass

94.79103.0094.59-7.11%30.38M
aa.aa

Poco Holding 

94.93103.8194.80-4.54%27.42M
aa.aa

Sichuan Anning Iron

25.0126.1624.98-2.72%4.58M
aa.aa

New Industries

42.3942.9441.60-0.45%5.34M
aa.aa

Sharetronic Data

332.99345.28326.01-2.63%20.88M
aa.aa

Anker Innovations

106.09108.65104.80-2.98%4.04M
aa.aa

Shenzhen Honor

324.10359.04322.00-7.48%6.52M
aa.aa

Qingdao Sentury

13.4913.9013.38-3.09%13.2M
aa.aa

Winner Medical

26.7927.8326.77-3.77%3.27M
aa.aa

Imeik

85.5089.3785.48-3.88%3.26M
aa.aa

Arawana

23.3423.9423.28-2.22%9.12M
aa.aa

Xinxiang Richful Lube

27.5528.4027.55-2.41%4.73M
aa.aa

Levima Advanced Materials

26.5028.3626.50-3.11%25M
aa.aa

Henzhen Zhaowei Machinery

81.5587.5081.51-6.97%5.66M
aa.aa

CNGR Advanced

42.7847.2442.74-8.53%21.76M
aa.aa

Hebei Sinopack

183.10191.00176.58-6.38%15.4M
aa.aa

Southern Power Grid

5.836.105.82-2.35%36.46M
aa.aa

Ningbo Zhenyu Technology Co

128.20134.18126.50-4.40%9.3M
aa.aa

Yunnan Botanee BioTechnology Group Co

30.2031.1030.18-3.14%5.25M
aa.aa

Fujian Wanchen Biotechnology Co

166.10171.71165.02-2.87%1.88M
aa.aa

Huali Industrial Group Co

30.0130.6829.95-1.54%2.22M
aa.aa

Inner Mongolia Dazhong Mining Co

29.7732.1729.70-6.38%33.42M
aa.aa

CIMC Vehicles Group Co

6.806.996.76-2.30%17.49M
aa.aa

Dongguan Yiheda Automation Co

26.3328.0926.30-6.20%17.23M
aa.aa

China Railway Special Cargo Logistics

3.413.453.39-0.87%10.02M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

43.6048.0043.53+0.16%8.35M
aa.aa

Hui Lyu Ecological Technologys

56.0161.8156.01-9.99%53.29M
aa.aa

China Longyuan Power

17.5717.5716.76+9.61%5.67M
aa.aa

Anhui Tongguan Copper Foil

170.30176.00160.96-7.08%57.41M
aa.aa

Shenzhen Han's CNC Technology

371.83392.51356.56-4.05%3.78M
aa.aa

iSoftStone Information Technology

41.6943.3637.51+12.10%73.77M
aa.aa

Ganzhou Tengyuan Cobalt New

53.1257.6352.88-7.33%11.87M
aa.aa

Shenzhen Techwinsemi Tech

949.66980.00872.31+6.58%21.65M
aa.aa

Jiangsu Ruitai New Energy Materials

22.3824.1022.33-6.24%19.44M
aa.aa

Empyrean Technology

113.83117.99103.51+3.39%25.28M
aa.aa

Semitronix

106.79108.5499.00+6.03%20.47M
aa.aa

Shenzhen Longsys Electronics

679.60690.50650.00+0.34%24.76M
aa.aa

Easy Click Worldwide Network

32.8434.5832.61-4.53%42.31M
aa.aa

Linktel Technologies

315.86344.95315.20-8.58%9.04M
aa.aa

Hydsoft Technology

37.7840.8037.76-7.74%13.56M
aa.aa

Huaxia Eye Hospital

14.9515.4814.94-3.30%3.98M
aa.aa

Ruijie Networks

63.4966.1662.58-5.55%11.47M
aa.aa

Guangdong Dtech Technology

590.00662.30589.07-7.88%5.57M
aa.aa

Yili Chuanning Biotechnology

7.908.257.89-3.54%10.71M
aa.aa

Ferrotec An Hui Technology

53.7656.7552.58-1.72%27.36M
aa.aa

Hunan Yuneng New Energy Battery

75.8083.5875.68-7.90%31.87M
aa.aa

Zhejiang Taotao Vehicles

227.83229.98217.00+4.09%2.17M
aa.aa

Shaanxi Energy Investment

10.2510.6610.22-6.14%16.98M
aa.aa

Shenzhen CECport Technologies

30.0531.6029.96-3.25%45.54M
aa.aa

Gambol Pet

38.4339.6938.43-2.71%3.9M
aa.aa

Jiujiang Defu Technology

155.30156.22143.53+1.80%39.1M
aa.aa

Zhejiang Sling Automobile Bearing

89.4394.2689.40-2.50%7.12M
aa.aa

Chongqing Polycomp International

52.2454.1048.84+9.11%176.39M
aa.aa

XiAn NovaStar Tech

143.61146.60142.02-0.62%804.06K
aa.aa

SigmaStar Technology

124.42133.08123.50-2.68%14.21M
aa.aa

Delton Technology Guangzhou

220.88220.88207.11+10.00%19.59M
aa.aa

Ugreen

57.7561.5157.70-6.90%3.9M
aa.aa

Suzhou Kematek

167.66173.77148.01+11.46%21.43M
aa.aa

Suzhou Tianmai Thermal Technology

345.20360.00335.50-4.98%3.1M
aa.aa

Air China Cargo

4.154.234.13-2.58%25.68M
aa.aa

Hanshow Technology

43.0643.7441.68+0.80%6.59M
aa.aa

Higold

39.3741.0339.27-4.05%1.82M
aa.aa

Suzhou Inovance Automotive

16.9017.5716.90-3.37%6.14M
aa.aa

MarcoPolo Holdings

14.3514.8214.35-3.37%3.19M
aa.aa

China National Uranium

67.2268.7967.20-1.64%7.37M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유