Investing.com-선두의 금융 포털
앱에서 열기

SZSE Component (SZI)

심천
통화 CNY
16,144.08
+331.21(+2.10%)
지연 데이터·

SZSE Component 구성 종목

상승 여력

Accelink Tech A

248.64253.19230.30+5.38%41.95M
aa.aa

Advanced A

24.3824.9823.47+1.71%49.42M
aa.aa

Wenergy A

7.577.767.57-2.45%19.11M
aa.aa

Andon Health A

70.5271.7864.25+5.52%20.48M
aa.aa

Angang Steel A

1.851.901.85-1.60%17.64M
aa.aa

Gujing Distill A

78.7979.4877.10-0.06%2.38M
aa.aa

Anhui Zhongding A

17.9918.3816.82+6.51%42.7M
aa.aa

Apeloa A

16.6516.9916.53-2.23%7.34M
aa.aa

Aecc Aero Engine Control

18.1918.4517.46+3.82%19.3M
aa.aa

Avic Aircraft A

20.2520.4620.12+0.40%17.69M
aa.aa

Bank Of Ningbo A

29.8030.7629.56-3.12%36.94M
aa.aa

Beibuwan Port A

10.5810.6010.29+0.48%17.71M
aa.aa

Beijing Bdstar A

31.4932.0730.46+2.81%13.47M
aa.aa

Dabeinong Tech A

2.732.782.71-1.09%47.18M
aa.aa

New Material A

18.1018.1917.85-0.82%9.29M
aa.aa

Oriental Yuhong A

11.8312.0911.70-1.99%24.08M
aa.aa

NAURA Technology

885.00905.56873.53+2.88%10.18M
aa.aa

Shiji Info Tech A

7.217.287.09+1.55%12.55M
aa.aa

Shougang A

3.483.623.39+1.16%79.13M
aa.aa

Yanjing Brewery A

10.0610.3510.01-2.14%20.06M
aa.aa

Zhongk Sanhuan A

15.1915.1913.60+9.99%93.42M
aa.aa

Boe Technology A

8.698.758.11+9.31%4.18B
aa.aa

Bohai Leasing A

4.024.114.00-2.19%35.81M
aa.aa

BYD A

79.4880.5578.58-0.20%27.7M
aa.aa

Castech Inc A

91.7192.3683.77+8.28%27.06M
aa.aa

Changchun High A

65.8767.9465.43-2.78%6.8M
aa.aa

Changjiang Sec A

9.6910.099.38+2.54%226.99M
aa.aa

Cd Hi-Tech Dev A

46.8447.5345.70+1.58%6.83M
aa.aa

Xingrong Invest A

6.376.496.35-1.39%11.58M
aa.aa

Hunan Silver

7.9508.0907.840-1.24%53.42M
aa.aa

Hunan Gold Corp

23.3623.8723.17-4.07%38.72M
aa.aa

AVIC Jonhon Optronic Technology

46.1547.2143.23+4.65%59.34M
aa.aa

Great Wall Com A

19.2919.8018.48+1.58%189.64M
aa.aa

Intl Container A

8.068.208.05-1.59%16.85M
aa.aa

Guanlu A

54.6255.3153.01+0.55%27.32M
aa.aa

Cr Sanjiu A

22.4623.0422.40-3.40%8.81M
aa.aa

Surekam A

7.207.267.09+1.41%10.57M
aa.aa

Tungsten A

95.4997.3092.52-0.08%60.87M
aa.aa

China Vanke A

2.953.042.95-2.96%81.17M
aa.aa

Zhenhua Tech A

55.7256.9353.92+0.51%25.22M
aa.aa

Addsino

19.0019.2518.25+3.83%79.95M
aa.aa

Changan Auto A

7.217.427.11-0.28%92.99M
aa.aa

Zongshen Power A

20.7921.8220.76-5.33%51.06M
aa.aa

Zy Tungsten A

33.3334.2532.82-1.97%47.63M
aa.aa

Citic Helicop A

14.5214.5914.07+0.28%8.48M
aa.aa

Sinotruk Jinan Truck

19.3920.1819.30-3.48%7.2M
aa.aa

Tinergy Chemical

4.694.754.47+2.85%52.77M
aa.aa

Dajin Heavy Ind A

57.3359.6956.50+0.28%14.6M
aa.aa

CITIC Pacific Special Steel

12.6113.0012.58-2.78%9.07M
aa.aa

Dhc Software A

7.137.196.88+2.74%32.55M
aa.aa

Techo Telecom A

10.3210.5810.19+0.49%14.62M
aa.aa

Dfd Chemical A

50.2350.2348.60+10.01%186.97M
aa.aa

Dongfang Elect A

12.5212.6712.35-0.32%16.39M
aa.aa

Asia Potash International Investment Guangzhou

40.5141.5540.05-2.78%9.21M
aa.aa

Faw Car A

5.905.985.88-1.01%6.39M
aa.aa

Fspg Hi-Tech A

14.1514.4513.93-0.42%22.16M
aa.aa

Newland A

16.2716.3215.52+3.30%14.82M
aa.aa

Fj Sunner Deve A

15.1315.3314.97-1.63%4.96M
aa.aa

Cetc Potevio Science Tech

18.1118.4617.59+2.43%9.7M
aa.aa

Gepic Energy Development A

7.587.747.56-2.95%22.36M
aa.aa

Gf Securities A

23.3224.0023.20+0.26%88.73M
aa.aa

Glodon Software A

8.178.208.05+0.62%14.91M
aa.aa

Goertek A

22.4022.5521.45+4.53%77.05M
aa.aa

Gree Electric A

37.3238.4037.27-1.58%45.26M
aa.aa

Guangdong Elec A

6.806.856.55-0.44%77.23M
aa.aa

Fenghua Adv A

72.2472.2472.24-10.00%29.13M
aa.aa

Haid Group A

44.7844.8343.80+1.11%6.46M
aa.aa

Guangdong Hongda Blasting A

28.8930.0827.05+5.44%17.55M
aa.aa

Guosheng Financial Holding

10.9311.3010.90-2.50%17.81M
aa.aa

Gd Hydropower A

3.013.063.01-1.63%8.6M
aa.aa

Gd Express Dev A

13.5013.8713.45-2.32%4.06M
aa.aa

Shenzhen Chengxin Lithium

43.4046.5742.45+1.95%46.61M
aa.aa

Liugong A

7.537.757.53-2.34%21.18M
aa.aa

Gz Friendship A

7.757.947.74-1.40%29.65M
aa.aa

Haige Communicat A

12.7112.8612.09+5.22%71.16M
aa.aa

Tinci Materials A

51.1652.4550.31+0.49%59.14M
aa.aa

Zhujiang Brewery A

7.527.747.49-3.22%5.91M
aa.aa

Space Appliance A

75.7578.1272.09+5.58%29.16M
aa.aa

CHN Energy Changyuan Electric Power

3.903.963.88-1.52%30.19M
aa.aa

Guoyuan Sec A

7.427.667.41-1.46%46.84M
aa.aa

Strait Shipping A

6.256.406.24-1.58%9.32M
aa.aa

Binjiang Re A

7.597.607.37+1.20%18.4M
aa.aa

Great Star Ind A

31.1731.5830.85-0.03%7.75M
aa.aa

Hz Hangyang A

30.3730.5729.11-0.10%30.31M
aa.aa

Hangzhou Hikvision Digital Tech

34.3335.2632.98+4.06%96.68M
aa.aa

Robam Appliances A

14.7314.9214.53-1.47%5.04M
aa.aa

Han'S Laser Tech A

150.84155.32138.68+6.83%90.87M
aa.aa

Harbin Boshi Automation A

12.0412.3011.53+5.25%15.48M
aa.aa

HBIS

1.9201.9801.920-3.03%58.9M
aa.aa

Focus Media Information Technology

4.834.844.72+0.21%120.64M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.0414.1913.92-0.78%3.18M
aa.aa

LB

16.3116.7916.09-2.04%35.73M
aa.aa

Shen Huo A

20.9621.5520.93-4.73%38.75M
aa.aa

Shuanghui Dev A

22.4422.7422.25-1.54%8.98M
aa.aa

Dmegc Magnetics A

29.9530.9628.55+3.89%52.46M
aa.aa

Hengyi Petrochem A

13.5414.7013.50-9.73%141.81M
aa.aa

Hisense Kelon A

27.2327.9727.00-2.40%10.84M
aa.aa

Huadong Med A

27.7628.6327.39-3.34%21.02M
aa.aa

HGTECH

183.12187.66173.03+3.44%93.74M
aa.aa

Hualan Biolog A

12.2112.5912.16-3.71%10.08M
aa.aa

YONFER Agricultural Tech

11.6012.0211.56-3.57%13.57M
aa.aa

Yihua Chem A

14.01014.28013.160+3.17%40.24M
aa.aa

North Industries Red Arrow

20.8321.1519.40+6.17%74.09M
aa.aa

Nanling Ind A

8.749.028.62-2.46%7.43M
aa.aa

Valin Steel A

3.413.493.35-0.87%90.58M
aa.aa

Huolinhe Coal A

23.1823.9523.02-3.74%9M
aa.aa

Hytera Communica A

7.657.887.63-0.39%13.89M
aa.aa

Iflytek A

40.7841.5039.94+3.35%39.76M
aa.aa

Yuanxing Energy A

5.7305.9405.690-3.70%48.46M
aa.aa

Aucksun A

18.3419.0018.18-0.65%60.45M
aa.aa

Gotion High tech

27.3027.8726.70+1.15%19.45M
aa.aa

Jiangsu Guotai A

7.187.297.16+1.13%11.24M
aa.aa

Nhwa Pharma A

18.7719.2718.77-3.00%8.57M
aa.aa

Wujiang Silk A

11.1611.4010.80-1.24%18.7M
aa.aa

Yanghe Brewery A

38.3638.7737.83-0.60%5.5M
aa.aa

아극과기

220.68222.58207.47+6.37%35.42M
aa.aa

Yuyue Medical A

25.4325.9925.35-2.94%8.78M
aa.aa

Ganfeng Lithium A

64.2967.1963.56+0.34%37.86M
aa.aa

Jx Sp Elec Motor A

9.8110.069.61+1.24%60.96M
aa.aa

Guocheng Mining

33.2335.5233.02-0.57%19.33M
aa.aa

Aodong A

17.6518.2017.57-2.49%13.18M
aa.aa

SPIC Green Energy

5.125.215.11-0.97%21.75M
aa.aa

CNPC Capital

6.576.666.52-1.65%39.11M
aa.aa

Zangge Holding

68.7170.0968.21-2.07%7.44M
aa.aa

Jiugui Liquor A

43.4644.1042.63-2.05%12.84M
aa.aa

Jizhong Energy A

3.944.023.93-1.75%10.77M
aa.aa

Lingyi iTech Guangdong

17.3417.3415.70+10.03%286.6M
aa.aa

Leo Group A

4.754.834.60+2.15%207.65M
aa.aa

Livzon Pharm A

28.9229.7628.82-3.21%4.1M
aa.aa

Luxi A

11.8412.5111.83-4.90%35.76M
aa.aa

Luxshare Precision A

69.6270.8864.60+6.62%206.15M
aa.aa

Lao Jiao A

77.4277.7675.10+1.59%10.89M
aa.aa

S.F. Holding Co

31.1331.4430.85-0.64%13.37M
aa.aa

Midea Group A

75.8978.6675.31-1.79%44.97M
aa.aa

Muyuan Foodstuff A

35.0235.9334.70-2.70%63.57M
aa.aa

North Copper Shanxi

12.96013.18012.750-2.92%34.04M
aa.aa

TongFu Microelectronics

75.3175.9769.80+3.76%118.92M
aa.aa

Jianghai Capacitor A

104.76108.68101.00-1.17%29.34M
aa.aa

Seewayai

6.486.586.34+1.25%33.23M
aa.aa

New Hope Liuhe A

6.296.506.26-2.33%45.41M
aa.aa

Ningbo Huaxiang A

22.6323.0621.85+2.96%25.02M
aa.aa

YUNDA Holding

6.326.366.18+0.64%23.39M
aa.aa

Northeast Sec A

8.318.568.30-1.77%26.87M
aa.aa

Org Packaging A

4.274.354.20-2.06%23.49M
aa.aa

Pgvt A

3.2403.3403.230-2.70%134.35M
aa.aa

Ping An Bank A

10.0710.2210.06-1.66%71.62M
aa.aa

East Steel Tower A

16.0916.7015.93-3.94%15.63M
aa.aa

Qinghai Saltlake A

29.4330.7429.40-0.68%57.96M
aa.aa

JA Solar Technology

8.018.117.84+1.65%38.45M
aa.aa

Rongsheng A

10.7211.2010.66-5.05%55.74M
aa.aa

Jiangsu Guoxin

6.816.906.74-2.01%27.36M
aa.aa

Sealand Securiti A

3.673.743.64-0.81%34.5M
aa.aa

Shaanxi Trust A

2.762.822.76-1.78%22.24M
aa.aa

Dong-E E-Jiao A

45.5146.1444.90-0.63%3.43M
aa.aa

Sun Paper A

12.2512.5512.09-1.13%16.06M
aa.aa

Himile Mechanicl A

46.1047.3745.46-1.71%4.13M
aa.aa

Humon Smelting A

14.5215.1813.97+0.07%48.15M
aa.aa

Shanghai Bairun A

16.8317.4716.66-2.72%24.33M
aa.aa

Shanghai 2345 Network Holding

6.506.556.31+1.09%90.07M
aa.aa

Raas Blood A

4.304.424.28-2.94%40.44M
aa.aa

Meijin Energy A

3.313.443.31-3.50%44.5M
aa.aa

Shanxi Security A

5.115.225.09-0.58%20.49M
aa.aa

Taigang A

3.383.483.38-2.03%21.56M
aa.aa

Xishan Coal A

5.766.005.75-4.16%56.74M
aa.aa

Sz Airport A

6.026.166.00-1.95%8.45M
aa.aa

Shenzhen Aisidi A

8.969.358.81+0.45%18M
aa.aa

China Merchants Port

19.3920.0519.35-3.20%1.73M
aa.aa

Sz Energy A

6.226.346.18-2.05%22.82M
aa.aa

Circuit Tech A

50.2752.3048.05+2.59%96.55M
aa.aa

GEM

6.536.636.39-0.76%101.21M
aa.aa

Shenzhen H&T A

25.8325.8323.55+10.01%68.67M
aa.aa

Sz Huaqiang A

31.2731.6028.85+5.29%31.53M
aa.aa

Shenzhen Kaifa A

63.6664.6357.60+8.15%209.19M
aa.aa

Kstar Science A

53.5953.5948.00+10.00%16.79M
aa.aa

Shenzhen Mtc A

10.3810.6510.11+1.57%63.24M
aa.aa

O-Film Tech A

9.429.658.89+5.49%137.07M
aa.aa

Chinese Town A

1.611.661.61-3.01%27.52M
aa.aa

Salubris Pharm A

32.0132.9731.71-2.71%23.5M
aa.aa

Sz Sed Ind A

25.0425.4823.76+3.99%55.62M
aa.aa

Digital China Group

27.5328.1325.78+6.66%43.84M
aa.aa

Sz Real Est A

21.9522.5821.31-0.50%8.52M
aa.aa

Sz Sunlord Elec A

71.6075.4070.40-4.20%49.6M
aa.aa

Sz Topband A

9.479.539.08+3.72%17.26M
aa.aa

Sz Woer A

18.2318.3917.26+3.93%32.1M
aa.aa

Yantian Port A

4.044.074.02-0.98%7.3M
aa.aa

Zhongjin A

7.477.697.43-4.48%182.46M
aa.aa

SPIC Dongfang New Energy

5.635.715.59-1.92%15.71M
aa.aa

Yiling Pharma A

14.9415.4514.92-3.86%14.42M
aa.aa

Tianshan Aluminum

10.6010.9910.52-5.02%78.44M
aa.aa

Sichuan Chem A

11.8612.1411.75-0.25%16.6M
aa.aa

Sichuan Jiuzhou A

12.9412.9411.66+10.03%21.06M
aa.aa

Kelun Pharm A

38.5538.7837.30-1.56%31.49M
aa.aa

Sc Shuangma A

26.2026.5925.33+1.35%5.1M
aa.aa

Tianqi Lithium A

60.1662.4659.13+0.48%40.1M
aa.aa

Yahua Ind A

19.6420.5419.38+0.51%39.74M
aa.aa

Sieyuan Electric A

172.54175.48170.00-0.78%7.61M
aa.aa

Sinoma Science A

88.8493.8087.76-1.83%45.54M
aa.aa

Suzhou Dongshan A

263.98268.50248.17+5.77%49.1M
aa.aa

Taiji Computer A

13.9114.3913.70+0.29%12.47M
aa.aa

Talkweb Info Sys A

27.8828.2326.88+3.80%36.81M
aa.aa

Tcl Corp A

5.825.825.33+10.02%1.13B
aa.aa

China Railway Materials

2.262.332.26-2.17%31.03M
aa.aa

Guangyu Dev A

7.327.427.26-1.35%14.42M
aa.aa

TCL Zhonghuan Renewable Energy Tech

11.9012.1211.34+1.45%384.48M
aa.aa

Tianma Microelec A

9.8710.419.46+4.11%98.3M
aa.aa

Huatian Tech A

22.2022.6820.82+1.28%369.71M
aa.aa

Unigroup Guoxin Microelectronics

88.7190.2083.40+4.32%44.1M
aa.aa

Golden Horse A

19.4020.4819.40-10.02%18.06M
aa.aa

Tongling Nfm A

6.2806.4206.150-1.41%258.04M
aa.aa

Wanxiang A

12.9313.0912.49+3.36%39.3M
aa.aa

Wasu Media Holdings A

6.336.486.32-1.56%6.39M
aa.aa

Weichai Power A

27.2728.0826.50+4.12%103.24M
aa.aa

Weifu Hi-Tech A

16.8816.9716.75-0.12%3.82M
aa.aa

Western Securities A

6.476.616.45-0.61%19.07M
aa.aa

CETC Cyberspace Security Tech

12.8613.5112.21+4.72%16.17M
aa.aa

Guide Infrared A

13.2513.3312.75+2.87%34.08M
aa.aa

Easyhome New Retail

1.962.011.95-1.51%32.27M
aa.aa

37 Interactive Entertainment Network Tech

18.8518.9518.31-0.27%34.1M
aa.aa

중공교육과기

1.781.951.76-1.66%276.48M
aa.aa

Wuliangye A

73.9274.2572.44-0.11%23.91M
aa.aa

Wus Circuit A

151.48155.08141.15+7.39%75.16M
aa.aa

Xcmg Machinery A

8.088.458.06-4.49%99.72M
aa.aa

Xj Goldwind A

23.9023.9023.06+9.99%201.18M
aa.aa

Tianshan Cemen A

3.613.693.58-2.43%10.17M
aa.aa

Ductile Pipes A

3.663.723.64-1.61%26.55M
aa.aa

Xizang Haisco Pharmaceutical A

65.7667.1662.89+7.70%16.02M
aa.aa

Xj Electric A

21.6821.9221.50+0.42%9.86M
aa.aa

Jereh Oilfield A

153.82156.98150.92+2.08%11.03M
aa.aa

Yifan Xinfu A

9.339.679.31-3.81%10.15M
aa.aa

Shanjin International Gold

16.7517.1516.65-4.01%42.03M
aa.aa

Longping Tech A

7.507.767.48-1.70%11.76M
aa.aa

Yunnan Alumin A

21.9122.8821.81-5.40%67.19M
aa.aa

Yunnan Baiyao A

47.5448.6547.29-2.04%7.13M
aa.aa

Yunnan Copper A

15.7015.9715.51-3.74%36.34M
aa.aa

Yn Germanium A

119.69123.38113.61-3.48%59.87M
aa.aa

Yunnan Tin A

41.9944.3841.01-6.34%105.84M
aa.aa

Yunnan Xiyi Ind A

17.3217.5017.01+1.23%5.18M
aa.aa

Zhefu Holding A

5.005.044.87+2.04%70.52M
aa.aa

Crystal Optech A

35.4835.4835.48+10.02%35.78M
aa.aa

Dahua Tech A

16.5016.5915.92+3.13%34.53M
aa.aa

Hailiang A

22.6423.1421.21+4.19%39.89M
aa.aa

Huafon Spandex A

9.5110.259.44-5.37%53.4M
aa.aa

STO Express

14.5714.7113.92+4.07%24.43M
aa.aa

Perfect World

12.2912.5911.95-3.15%102.1M
aa.aa

Jiuli Metals A

23.1323.9622.97-1.32%8.42M
aa.aa

Aerospace CH UAV

17.6817.8016.99+3.94%15.19M
aa.aa

Zhejiang Nhu A

28.5029.4828.30-3.23%22.31M
aa.aa

Zhejiang Satellite Petrochem A

23.2724.6123.20-3.96%79.38M
aa.aa

Zhejiang Semir A

5.035.145.01-1.95%9.77M
aa.aa

Zj Sh Driveline A

41.5141.5138.11+9.99%49.69M
aa.aa

Zhejiang Supor A

39.6341.1039.38-2.61%1.12M
aa.aa

Wanfeng Auto A

11.0511.1310.79+1.19%24.8M
aa.aa

Weixing New Mat A

8.148.328.10-1.45%6.32M
aa.aa

Yinlun Machinery A

49.6351.0045.89+6.50%22.76M
aa.aa

Broad-Ocean A

7.517.597.38+1.76%27.24M
aa.aa

COFCO Capital Holdings

8.188.378.17-1.68%7.98M
aa.aa

Qixiang Chem A

4.624.744.56-0.43%16.02M
aa.aa

Cs Zoomlion A

6.967.246.95-3.47%71.69M
aa.aa

Zte A

36.1536.5935.10+2.70%93.8M
aa.aa

China Baoan Group Co Ltd

6.206.256.11+0.98%15.31M
aa.aa

Guosen Securities

9.9610.179.93-1.39%30M
aa.aa

Sinomine Resource Exploration

58.9958.9953.55+9.99%36.47M
aa.aa

Beijing Originwater Technology

3.183.233.16-0.94%21.58M
aa.aa

Beijing Kunlun Tech

40.4041.0038.78+1.56%37.73M
aa.aa

Mango Excellent Media

14.6114.8514.50-1.42%9.9M
aa.aa

COL Digital Publishing

23.6523.8622.91+0.90%18.31M
aa.aa

Ruyi Film Entertainment

9.239.379.11-2.12%45.35M
aa.aa

Shenwan Hongyuan

4.384.534.38-1.79%98.47M
aa.aa

Zhejiang Sanhua Co Ltd

43.7844.2941.69+6.08%103.71M
aa.aa

Xiamen Kehua Hengsheng

42.2943.6541.51+0.05%38.73M
aa.aa

Titan Wind Energy Suzhou

8.488.798.33+0.83%23.57M
aa.aa

Suzhou TFC Optical

304.97309.89290.02+3.33%33.68M
aa.aa

IEIT SYSTEMS

70.0770.6864.83+6.46%91.16M
aa.aa

Nanjing ESTUN Auto

37.3337.3333.48+9.99%67.36M
aa.aa

Lens Technology

52.9054.8049.69+2.06%135.01M
aa.aa

Beijing Ultrapower Software

7.757.877.53-1.90%69.38M
aa.aa

Lepu Medical Tech Beijing

11.8112.0611.72-2.72%24.08M
aa.aa

Anhui Anke BioTech Group

7.858.037.73-0.88%16.04M
aa.aa

Centre Testing Intl Shenzhen

13.7913.9213.42-0.22%19.88M
aa.aa

EVE Energy

64.1965.4763.63-0.64%40.34M
aa.aa

Aier Eye Hospital Group

8.238.488.20-4.30%88.28M
aa.aa

Wangsu Science Tech

13.0713.2912.33+4.39%88.21M
aa.aa

SIASUN Robot Automation Co

19.3719.7518.60+7.02%166.93M
aa.aa

Hithink RoyalFlush Info Network

238.40241.50233.90-0.45%12.57M
aa.aa

Beijing Cisri Gaona Materials Tech

17.0617.3416.76+2.10%10.06M
aa.aa

Shenzhen Capchem Tech

90.4993.2884.07+7.69%33.6M
aa.aa

Hubei Dinglong Chemical

102.56104.2197.50-1.39%48.4M
aa.aa

BlueFocus Communication Group

13.7113.8313.11+3.71%165.62M
aa.aa

Beijing Easpring Material Tech

47.4849.0045.66+3.94%14.33M
aa.aa

Wuhu Token Sciences

11.5312.1511.30+3.87%366.04M
aa.aa

Ningbo Shuanglin Auto Parts

27.9928.2826.68+4.44%7.9M
aa.aa

Xiamen Changelight

25.6125.9824.13+6.93%67.04M
aa.aa

Shenzhen Everwin Precision Tech

27.8328.1426.23+7.25%39.96M
aa.aa

Chongqing Zhifei Bio Products

11.6411.9811.62-3.16%17.92M
aa.aa

Shenzhen Inovance Tech

66.7167.2864.39+2.27%32.43M
aa.aa

Shenzhen Sunway Communication

118.04120.77113.75+1.11%65.42M
aa.aa

Walvax BioTech

12.8913.0412.55+0.39%60.18M
aa.aa

Songcheng Performance Develop

5.805.885.75-0.34%18.2M
aa.aa

By health

8.999.348.99-4.06%11.12M
aa.aa

Beijing Jetsen Tech Co

4.714.754.600.00%55.27M
aa.aa

Sunwoda Electronic

18.7719.2218.43+1.57%33.19M
aa.aa

Ingenic Semiconductor

250.71255.49225.01+3.58%45.4M
aa.aa

Beijing TRS Information Tech

13.8013.9513.37+2.45%13.28M
aa.aa

Shanghai Sinyang Semiconductor

128.74131.95123.00-0.02%15.12M
aa.aa

Beijing Enlight Media

10.9911.0510.75+0.37%26.34M
aa.aa

Shanghai Kingstar Winning Software

6.726.806.62-0.59%31.17M
aa.aa

Hebei Changshan Biochem Pharma

23.5724.6623.36-3.44%29.3M
aa.aa

Shandong Sinocera Func Material

100.93105.5097.20-4.38%88.08M
aa.aa

Leyard Optoelectronic

5.595.685.29+5.08%84.52M
aa.aa

Zhejiang Jingsheng Mech Electric

60.3260.9756.92+7.33%42.97M
aa.aa

Jiangsu Nata Opto Electr Material

91.2093.6685.50+1.33%86.29M
aa.aa

Hangzhou Tigermed Consulting

48.1948.8047.22-1.97%21.39M
aa.aa

Guangzhou Great Power

81.6385.9379.80-3.44%22.18M
aa.aa

Range Intelligent Computing Tech

84.6085.6275.20+11.02%43.68M
aa.aa

Inner Mongolia Xingye Mining

32.1132.8331.88-3.49%45.81M
aa.aa

CECEP Solar Energy

4.574.594.47+0.22%40.46M
aa.aa

Infore Environment Technology

10.5310.539.53+10.03%127.64M
aa.aa

미년건강산업

5.035.064.96-1.76%66.25M
aa.aa

GRG Banking Equipment

9.359.489.21+0.86%11.75M
aa.aa

Huaming Power Equipment

18.7719.1518.60-0.74%9.14M
aa.aa

Sichuan Development Lomon

9.159.409.05-3.18%33.96M
aa.aa

Beijing Venustech

12.5712.9312.26+1.45%17.45M
aa.aa

Chongqing Fuling Zhacai

10.7811.0010.76-2.09%7.2M
aa.aa

Kingnet Network

16.17016.24015.7000.00%64.7M
aa.aa

Roshow Tech

10.3710.449.83+2.47%247.97M
aa.aa

Kuang Chi Technologies

30.2031.1129.01+4.21%38.28M
aa.aa

Sai MicroElectronics

41.2642.2837.71+8.58%45M
aa.aa

Shenzhen Yinghe Tech

20.9121.4820.03+3.01%9.81M
aa.aa

Beijing New Oriental Star Petro Eng

13.3713.5513.16-0.89%9.49M
aa.aa

Yongxing Special Stainless Steel

55.4959.6655.40-1.89%14.79M
aa.aa

Qingdao TGOOD Electric

37.8837.9236.61+0.08%17.45M
aa.aa

East Money Information

20.0520.2519.74-0.25%249.37M
aa.aa

Avic Chengdu Aircraft

57.7758.3756.89+0.75%5.05M
aa.aa

Sungrow Power Supply

157.22160.26152.34+1.01%55.16M
aa.aa

Jiangsu Hoperun Software

38.6838.8037.13+3.28%17.58M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

40.4241.2539.30+1.71%35.77M
aa.aa

All Winner Technology Co Ltd

39.3639.4537.46+4.96%42.86M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.363.393.28+0.90%59.93M
aa.aa

Shenzhen Forms Syntron Info

20.9521.2220.59+0.24%9.74M
aa.aa

Hubei Energy Group Co Ltd

4.304.384.27-2.05%19.73M
aa.aa

Unisplendour Corp Ltd

28.8628.8625.83+9.99%162.34M
aa.aa

Zhejiang Transfar Co Ltd

4.454.514.44-0.22%12.79M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.812.902.81-2.09%87.54M
aa.aa

Pantum Tech

16.2216.5815.94+1.31%40.75M
aa.aa

Shannon Semiconductor Technology

299.85304.00280.10+1.30%22.95M
aa.aa

Victory Giant Tech

346.15353.00321.33+9.76%51.72M
aa.aa

Chengdu Kanghong Pharma

20.2820.7720.21-3.11%8.3M
aa.aa

Xian Sunresin New Materials Co Ltd

58.2759.5855.91+2.59%7.85M
aa.aa

GCL System

3.153.253.03+3.28%382.71M
aa.aa

China Merchants Shekou

6.376.546.32-2.30%54.86M
aa.aa

Guangzhou Shiyuan Electronic

34.5134.9332.86+6.74%7.44M
aa.aa

Yankershop Food

44.3446.2944.07-3.86%2.46M
aa.aa

Shenzhen Kangtai Bio

11.3411.6411.26-2.07%11.05M
aa.aa

Advanced Fiber Resources Zhuhai

375.00381.11358.50+2.68%10.51M
aa.aa

Jiangsu Jiejie Microelectronics

44.5645.1341.10+5.94%67.12M
aa.aa

Yealink Network Tech

33.9034.8833.57+1.04%7.99M
aa.aa

Hangzhou Chang Chuan Tech

343.00343.97324.00+1.51%21.19M
aa.aa

Shanghai Huace Navigation

28.3929.1527.52+3.24%10.6M
aa.aa

Fibocom Wireless

18.4520.1418.40+2.79%24.19M
aa.aa

Jiangsu Leili Motor

27.7728.0326.31+5.87%8.83M
aa.aa

SG Micro

140.80142.09131.49+5.39%15.42M
aa.aa

Konfoong Materials

366.93374.00345.80-4.07%20.55M
aa.aa

ShenZhen YUTO Packaging

35.5036.4335.00-0.14%11.42M
aa.aa

Shenzhen Kedali Industry

186.10190.33178.39+4.57%6.57M
aa.aa

Shenzhen Megmeet Electrical

166.11171.66160.20+2.97%30.83M
aa.aa

GCL Energy Technology

16.3516.5315.68+0.31%54.7M
aa.aa

Giant Network

27.2027.4726.22-0.11%70.09M
aa.aa

Zhejiang Century Huatong

14.0114.1513.65+1.01%92.47M
aa.aa

Shandong Zhongji Electrical

1,265.651,295.601,218.21+3.74%22.61M
aa.aa

Zhejiang Wolwo Bio-Pharma

23.1623.6823.01-1.95%9.43M
aa.aa

Yangzhou Yangjie Electronic

157.69159.88142.25+5.16%27.48M
aa.aa

Beijing Sinnet Tech

12.4912.7011.69+4.96%50.11M
aa.aa

Canmax Tech

89.4693.5885.83+2.92%40.91M
aa.aa

Hubei Feilihua Quartz Glass

133.01136.18128.88+1.53%29.02M
aa.aa

Chaozhou Three-circle

165.91168.10157.00-0.47%50.23M
aa.aa

Lizhong Sitong Light Alloys

18.0318.2416.95+5.38%8.02M
aa.aa

Mianyang Fulin Machining

19.9720.3019.50+1.22%27.51M
aa.aa

Thunder Software Tech

60.8260.9758.01+4.27%9.57M
aa.aa

Guangdong Wens Foodstuff

12.4012.6612.25-1.35%49.79M
aa.aa

Eoptolink Tech

606.30612.86555.78+8.86%46.7M
aa.aa

Changsha Jingjia Microelectronics

60.4561.1852.61+13.95%27.77M
aa.aa

First Capital Securities A

6.536.606.420.00%40.98M
aa.aa

Jafron Biomedical

15.3315.7415.24-2.54%4.06M
aa.aa

Yunnan Chuangxin New Material

66.3367.5364.30+1.55%16.27M
aa.aa

Asymchem Laboratories Tian Jin

164.49171.80160.68-1.94%13.97M
aa.aa

Shenzhen Envicool Tech

79.8180.6874.49+4.06%47.76M
aa.aa

EverProX Tech

274.17277.30256.00+8.29%13.93M
aa.aa

Betta Pharma

64.7665.3063.40+0.50%15.41M
aa.aa

Wuhan Jingce Electronic

319.97320.00293.00+8.46%8.99M
aa.aa

Shenzhen Senior Tech Material

17.7317.7616.51+4.60%70.93M
aa.aa

T&S Communications

246.23252.00227.89+9.13%20.22M
aa.aa

Shenyang Xingqi Pharma

40.8241.2640.46-1.57%7.13M
aa.aa

Goke Microelectronics

295.53308.00273.50+3.62%8.24M
aa.aa

BGI Genomics

35.0835.7234.76-2.28%4.51M
aa.aa

Shandong Intco Medical

39.1940.1939.00-2.42%5.9M
aa.aa

Electric Connector

59.3560.5054.93+5.89%20.51M
aa.aa

Longshine Tech

9.9210.039.75+0.51%10.55M
aa.aa

Guizhou Chanhen Chemical

28.9929.9528.92-2.95%8.55M
aa.aa

Weihai Guangwei Composites

28.3828.4226.90+3.28%18.05M
aa.aa

Double Medical Tech

41.5043.0641.04-3.69%2.19M
aa.aa

Foryou

25.0625.2024.700.00%4.76M
aa.aa

Zhejiang Changsheng A

60.4160.9557.70+5.24%6.14M
aa.aa

Zhuzhou Hongda A

83.9785.8580.69-0.59%14.34M
aa.aa

Merchant Express A

9.139.509.11-3.90%8.59M
aa.aa

선난서키트

455.99469.99425.87+5.03%11.78M
aa.aa

Huizhou Desay A

81.1081.7979.68+3.18%6.76M
aa.aa

DBG Tech A

22.6723.0921.00+7.75%20.34M
aa.aa

Xiamen Intretech A

24.2624.6223.07+3.85%14.75M
aa.aa

Huaxi Securities A

8.138.288.11-1.22%13.9M
aa.aa

Sangfor Tech A

96.5698.2190.20+6.91%9.84M
aa.aa

Amperex Tech A

393.10402.36390.00+0.19%19.31M
aa.aa

Shenzhen SC New Energy A

70.3073.4066.20+6.21%15.64M
aa.aa

Wuhan Raycus Fiber A

52.7853.7950.56+2.29%24.48M
aa.aa

Avary

104.28107.99100.50+3.25%41.62M
aa.aa

China Great Wall

8.308.458.27-1.07%15.2M
aa.aa

Jl Mag Rare-Earth

30.3230.9229.05+3.02%25.06M
aa.aa

Shenzhen Mindray Bio-Medical

135.69137.49134.71-1.31%6.49M
aa.aa

Yusys Tech

14.9615.1514.80+0.20%5.89M
aa.aa

Suzhou Maxwell

279.50281.51264.07+6.03%10.94M
aa.aa

Bank Qingdao

5.055.245.05-3.26%25.94M
aa.aa

RoboTechnik Intelligent

608.03616.66586.00+4.66%4.28M
aa.aa

ChinaLin Securities

13.3313.4913.20-0.37%5.77M
aa.aa

Pharmaron Beijing

29.1329.4828.06+1.15%56.02M
aa.aa

Jiangsu Lihua Animal

16.4117.0516.36-2.78%6.57M
aa.aa

Qingdao Rural

2.732.782.72-1.44%21.9M
aa.aa

Ningbo Ginlong Tech

90.6991.5986.50+3.72%10.6M
aa.aa

CSPC Innovation

27.4627.6026.96-0.87%11.05M
aa.aa

Lakala Payment

15.1115.2614.76-0.26%20.85M
aa.aa

Sinofibers Technology

26.2726.6225.21+3.10%9.41M
aa.aa

Wuhan DR Laser

211.81216.99203.63+6.44%15.21M
aa.aa

Xi An Triangle Defens

21.8522.1921.01+3.75%14.1M
aa.aa

Qingdao Huicheng Environmental

48.9550.3748.24-1.92%5.08M
aa.aa

Maxscend Microelectronics

108.13109.8798.88+7.27%20.89M
aa.aa

Bank of Suzhou

6.967.126.95-2.38%29.9M
aa.aa

CGN

3.884.013.87-2.76%81.52M
aa.aa

Beijing Compass

90.1891.9989.45-0.87%13.35M
aa.aa

Poco Holding 

94.9595.8891.93+1.57%15.17M
aa.aa

Sichuan Anning Iron

25.4825.7224.89+0.67%2.53M
aa.aa

New Industries

41.9843.0041.35-2.37%5.76M
aa.aa

Sharetronic Data

342.13344.73324.50+4.36%16.25M
aa.aa

Anker Innovations

104.56110.82103.85-4.09%4.23M
aa.aa

Shenzhen Honor

344.26351.78326.00+3.44%4.42M
aa.aa

Qingdao Sentury

13.0913.3013.04-2.02%7.63M
aa.aa

Winner Medical

27.8328.2827.51-1.94%3.1M
aa.aa

Imeik

86.9589.0086.04-1.53%2.29M
aa.aa

Arawana

23.1823.6023.11-2.15%7.07M
aa.aa

Xinxiang Richful Lube

27.5728.0327.45-1.57%3.19M
aa.aa

Levima Advanced Materials

25.7426.0924.96+1.26%13.43M
aa.aa

Henzhen Zhaowei Machinery

87.6588.2783.00+6.54%4.9M
aa.aa

CNGR Advanced

43.3444.2542.10+0.96%11.52M
aa.aa

Hebei Sinopack

179.08182.80164.80+5.13%9.2M
aa.aa

Southern Power Grid

5.805.855.76-1.02%14.72M
aa.aa

Ningbo Zhenyu Technology Co

133.53134.60126.88+5.31%5.96M
aa.aa

Yunnan Botanee BioTechnology Group Co

31.2631.6830.93-1.11%3.58M
aa.aa

Fujian Wanchen Biotechnology Co

172.67177.87170.80-2.53%1.24M
aa.aa

Huali Industrial Group Co

29.6530.4929.64-2.98%1.45M
aa.aa

Inner Mongolia Dazhong Mining Co

29.4532.3029.44-1.60%22.73M
aa.aa

CIMC Vehicles Group Co

7.037.206.90-1.82%11.5M
aa.aa

Dongguan Yiheda Automation Co

26.5827.2025.93+0.91%12.55M
aa.aa

China Railway Special Cargo Logistics

3.343.433.34-3.19%7.65M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

42.8044.5642.57+0.59%3.78M
aa.aa

Hui Lyu Ecological Technologys

53.6954.8551.53+1.53%23.81M
aa.aa

China Longyuan Power

15.6116.0815.40-3.16%16.28M
aa.aa

Anhui Tongguan Copper Foil

163.97169.10157.00+2.05%30.25M
aa.aa

Shenzhen Han's CNC Technology

359.61365.80340.08+4.71%2.94M
aa.aa

iSoftStone Information Technology

42.6143.2041.60+1.57%31.14M
aa.aa

Ganzhou Tengyuan Cobalt New

53.6054.5851.60+1.44%6.3M
aa.aa

Shenzhen Techwinsemi Tech

943.26957.99898.00-2.76%9.78M
aa.aa

Jiangsu Ruitai New Energy Materials

24.0425.1023.46+2.69%19.94M
aa.aa

Empyrean Technology

118.20119.00110.05+3.45%17.03M
aa.aa

Semitronix

118.60119.47100.85+14.46%20.24M
aa.aa

Shenzhen Longsys Electronics

702.99715.00681.13-2.78%12.69M
aa.aa

Easy Click Worldwide Network

33.8034.4833.12+1.69%24.68M
aa.aa

Linktel Technologies

333.41338.88297.15+11.14%7.55M
aa.aa

Hydsoft Technology

38.7839.4936.00+5.10%9.99M
aa.aa

Huaxia Eye Hospital

14.5015.5314.46-6.63%8.13M
aa.aa

Ruijie Networks

80.4580.4569.01+20.00%21.8M
aa.aa

Guangdong Dtech Technology

544.12565.00526.80-1.75%5.78M
aa.aa

Yili Chuanning Biotechnology

7.938.177.88-3.41%12.28M
aa.aa

Ferrotec An Hui Technology

56.6959.3354.30+3.79%37.23M
aa.aa

Hunan Yuneng New Energy Battery

74.9876.8073.10-0.01%17.74M
aa.aa

Zhejiang Taotao Vehicles

232.43236.33225.88+0.78%1.13M
aa.aa

Shaanxi Energy Investment

10.1410.4010.03-3.06%10.74M
aa.aa

Shenzhen CECport Technologies

30.9432.0028.55+6.36%42.68M
aa.aa

Gambol Pet

40.1540.7539.54-1.59%2.28M
aa.aa

Jiujiang Defu Technology

139.80146.30138.21+0.25%27.89M
aa.aa

Zhejiang Sling Automobile Bearing

91.4093.4787.77+2.91%7.14M
aa.aa

Chongqing Polycomp International

46.2848.9945.30-3.22%163.28M
aa.aa

XiAn NovaStar Tech

148.52150.90142.09+6.42%1.15M
aa.aa

SigmaStar Technology

126.82128.50122.73+4.96%6.76M
aa.aa

Delton Technology Guangzhou

223.46230.00214.08+1.35%8.84M
aa.aa

Ugreen

61.4461.6856.66+8.36%3.83M
aa.aa

Suzhou Kematek

180.89186.88175.00+2.20%14.07M
aa.aa

Suzhou Tianmai Thermal Technology

376.07386.21350.00+8.22%2.8M
aa.aa

Air China Cargo

4.084.124.05-0.97%15.94M
aa.aa

Hanshow Technology

44.2144.8442.30+3.51%6.92M
aa.aa

Higold

40.3040.4539.55-0.49%862.18K
aa.aa

Suzhou Inovance Automotive

17.1717.4617.01+1.00%4.4M
aa.aa

MarcoPolo Holdings

14.1214.4513.97-2.22%2.22M
aa.aa

China National Uranium

66.0467.3265.48-2.00%5.33M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유