Investing.com-선두의 금융 포털
앱에서 열기

SZSE Component (SZI)

심천
통화 CNY
13,316.97
-319.11(-2.34%)
닫음·

SZSE Component 구성 종목

상승 여력

Accelink Tech A

181.99
189.49181.73-4.22%19.62M
aa.aa

Advanced A

16.86
17.4016.86-3.21%18.38M
aa.aa

Wenergy A

7.15
7.217.130.00%12.41M
aa.aa

Andon Health A

61.68
63.9061.60-2.61%10.24M
aa.aa

Angang Steel A

1.99
2.021.98-1.00%39.33M
aa.aa

Gujing Distill A

91.66
96.5091.50-5.31%3.28M
aa.aa

Anhui Zhongding A

19.38
19.8719.33-2.12%16.5M
aa.aa

Apeloa A

25.30
25.6824.82-0.08%15.77M
aa.aa

Aecc Aero Engine Control

18.81
19.1718.70-1.98%8.83M
aa.aa

Avic Aircraft A

22.10
22.7722.06-2.69%18.07M
aa.aa

Bank Of Ningbo A

34.91
35.1434.65+0.55%23.78M
aa.aa

Beibuwan Port A

9.11
9.479.10-2.98%48.87M
aa.aa

Beijing Bdstar A

29.12
30.0029.10-2.41%17.12M
aa.aa

Dabeinong Tech A

3.09
3.173.07-1.59%58.5M
aa.aa

New Material A

15.91
16.1115.81-0.87%15.14M
aa.aa

Oriental Yuhong A

10.40
10.7010.37-2.80%35.57M
aa.aa

NAURA Technology

653.06
665.88653.06-2.26%4.01M
aa.aa

Shiji Info Tech A

7.46
7.677.45-2.61%15.8M
aa.aa

Shougang A

3.42
3.483.39-1.44%22.32M
aa.aa

Yanjing Brewery A

10.78
11.0810.72-2.00%20.17M
aa.aa

Zhongk Sanhuan A

11.38
11.6111.36-1.64%12.38M
aa.aa

Boe Technology A

5.85
6.035.83-2.82%1.08B
aa.aa

Bohai Leasing A

4.11
4.204.10-1.44%38.91M
aa.aa

BYD A

84.34
86.0284.23-1.76%18.22M
aa.aa

Castech Inc A

68.07
71.5567.88-2.66%20.09M
aa.aa

Changchun High A

70.85
73.2070.70-3.28%4.59M
aa.aa

Changjiang Sec A

8.28
8.448.28-2.13%50.28M
aa.aa

Cd Hi-Tech Dev A

57.78
59.5957.29-2.84%6.84M
aa.aa

Xingrong Invest A

7.05
7.107.02-0.14%9.71M
aa.aa

Hunan Silver

9.090
9.3709.060-4.92%127.17M
aa.aa

Hunan Gold Corp

23.69
24.5023.68-4.55%41.22M
aa.aa

AVIC Jonhon Optronic Technology

34.24
34.8734.22-1.52%12.33M
aa.aa

Great Wall Com A

14.80
15.4514.80-2.25%151.99M
aa.aa

Intl Container A

8.66
8.858.64-1.48%19.78M
aa.aa

Guanlu A

53.90
54.0052.80+0.50%16.84M
aa.aa

Cr Sanjiu A

23.39
23.8123.35-1.56%7.23M
aa.aa

Surekam A

7.29
7.467.26-1.22%13.21M
aa.aa

Tungsten A

57.18
59.0657.00-3.35%36.16M
aa.aa

China Vanke A

3.76
3.933.67-4.08%667.27M
aa.aa

Zhenhua Tech A

40.90
41.6540.90-1.21%8.14M
aa.aa

Addsino

14.56
15.1514.26+1.75%113.27M
aa.aa

Changan Auto A

7.03
7.127.03-1.26%40.13M
aa.aa

Zongshen Power A

15.64
16.4015.63-4.75%40.84M
aa.aa

Zy Tungsten A

22.50
23.1822.45-2.98%14.81M
aa.aa

Citic Helicop A

12.89
13.1012.88-1.30%3.97M
aa.aa

Sinotruk Jinan Truck

19.90
20.1619.73-1.78%9.65M
aa.aa

Tinergy Chemical

4.83
4.994.81-0.62%87.88M
aa.aa

Dajin Heavy Ind A

39.77
40.5037.60+4.96%84.8M
aa.aa

CITIC Pacific Special Steel

12.92
13.0012.88-0.31%7.13M
aa.aa

Dhc Software A

6.56
6.686.55-1.50%22.13M
aa.aa

Techo Telecom A

9.99
10.649.96-9.26%51.65M
aa.aa

Dfd Chemical A

30.92
32.1830.91-3.65%52.84M
aa.aa

Dongfang Elect A

10.40
10.6810.36-2.26%8.4M
aa.aa

Asia Potash International Investment Guangzhou

37.18
38.9537.15-4.62%15.55M
aa.aa

Faw Car A

5.86
5.985.85-1.18%11.25M
aa.aa

Fspg Hi-Tech A

11.60
11.8811.60-1.36%16.09M
aa.aa

Newland A

19.53
19.7819.40-0.86%9.02M
aa.aa

Fj Sunner Deve A

15.70
16.0115.62-1.32%6.45M
aa.aa

Cetc Potevio Science Tech

15.69
16.0415.68-1.07%10M
aa.aa

Gepic Energy Development A

7.05
7.157.04-1.12%12.96M
aa.aa

Gf Securities A

20.37
20.7420.26-2.21%37.96M
aa.aa

Glodon Software A

8.40
8.578.39-0.71%15.16M
aa.aa

Goertek A

23.94
24.4523.77-2.09%86.45M
aa.aa

Gree Electric A

38.50
38.7338.23+0.36%25.24M
aa.aa

Guangdong Elec A

4.95
5.034.92-1.39%30.95M
aa.aa

Fenghua Adv A

56.02
59.6856.00-4.63%80.3M
aa.aa

Haid Group A

41.10
41.5941.05-0.82%4.86M
aa.aa

Guangdong Hongda Blasting A

28.26
29.0428.21-1.19%5.44M
aa.aa

Guosheng Financial Holding

11.48
11.7011.45-1.88%10.81M
aa.aa

Gd Hydropower A

3.02
3.053.00-0.66%13.46M
aa.aa

Gd Express Dev A

12.50
12.6612.48-0.64%3.68M
aa.aa

Shenzhen Chengxin Lithium

25.69
26.7225.68-3.49%19.86M
aa.aa

Liugong A

7.50
7.617.48-1.45%22.43M
aa.aa

Gz Friendship A

7.26
7.437.25-2.02%17.64M
aa.aa

Haige Communicat A

10.31
10.5610.18+0.98%70.17M
aa.aa

Tinci Materials A

31.76
32.9031.75-3.29%28.75M
aa.aa

Zhujiang Brewery A

8.15
8.428.06-2.74%7.14M
aa.aa

Space Appliance A

71.35
72.2970.49-1.30%7.01M
aa.aa

CHN Energy Changyuan Electric Power

3.90
3.933.860.00%23.81M
aa.aa

Guoyuan Sec A

7.29
7.417.28-1.62%17.5M
aa.aa

Strait Shipping A

6.76
6.976.28+5.46%65.35M
aa.aa

Binjiang Re A

8.32
8.698.20-3.26%43.18M
aa.aa

Great Star Ind A

27.28
28.0627.17-2.57%7.07M
aa.aa

Hz Hangyang A

24.90
25.6724.90-1.78%7.96M
aa.aa

Hangzhou Hikvision Digital Tech

32.63
33.1332.62-1.45%24.79M
aa.aa

Robam Appliances A

16.58
16.6816.33+0.61%6.38M
aa.aa

Han'S Laser Tech A

89.09
92.7389.00-4.18%32.46M
aa.aa

Harbin Boshi Automation A

11.32
11.4911.32-0.70%3.84M
aa.aa

HBIS

2.010
2.0402.000-0.99%74.54M
aa.aa

Focus Media Information Technology

4.66
4.784.66-1.89%96.5M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.83
16.1515.77-1.25%4.46M
aa.aa

LB

15.00
15.4215.00-1.57%8.12M
aa.aa

Shen Huo A

25.72
26.5025.63-1.53%29.7M
aa.aa

Shuanghui Dev A

23.18
23.4023.18-0.64%5.33M
aa.aa

Dmegc Magnetics A

20.04
20.4620.03-1.81%12.82M
aa.aa

Hengyi Petrochem A

17.24
17.6917.08-0.86%58.36M
aa.aa

Hisense Kelon A

26.36
26.9526.20-0.42%4.86M
aa.aa

Huadong Med A

26.06
26.5426.05-1.66%9.25M
aa.aa

HGTECH

102.90
105.63102.75-2.98%26.16M
aa.aa

Hualan Biolog A

13.11
13.4013.11-1.43%9.25M
aa.aa

YONFER Agricultural Tech

13.71
13.8813.68-0.72%3.34M
aa.aa

Yihua Chem A

11.790
11.95011.770-1.50%8.83M
aa.aa

North Industries Red Arrow

14.79
15.0614.70-1.47%33.34M
aa.aa

Nanling Ind A

9.03
9.369.03-3.32%4.82M
aa.aa

Valin Steel A

3.45
3.533.43-2.54%84.09M
aa.aa

Huolinhe Coal A

27.82
28.3427.82-0.93%10.98M
aa.aa

Hytera Communica A

8.03
8.237.92+0.12%15.92M
aa.aa

Iflytek A

38.32
38.8038.28-1.03%13.85M
aa.aa

Yuanxing Energy A

5.540
5.6405.530-1.42%31.98M
aa.aa

Aucksun A

16.76
17.1116.42-0.59%48.65M
aa.aa

Gotion High tech

26.76
27.3526.73-1.91%19.25M
aa.aa

Jiangsu Guotai A

7.51
7.567.46-0.27%5.49M
aa.aa

Nhwa Pharma A

21.16
22.1721.15-3.82%8.01M
aa.aa

Wujiang Silk A

13.36
13.6913.34-2.69%14.03M
aa.aa

Yanghe Brewery A

37.47
38.0237.44-1.47%4.3M
aa.aa

아극과기

132.62
136.70132.55-3.39%9.67M
aa.aa

Yuyue Medical A

26.38
26.8626.34-1.49%5.88M
aa.aa

Ganfeng Lithium A

43.68
45.4143.67-4.06%27.46M
aa.aa

Jx Sp Elec Motor A

8.29
8.458.27-1.31%21.07M
aa.aa

Guocheng Mining

24.94
25.7024.92-2.35%12.55M
aa.aa

Aodong A

17.48
17.7617.43-1.41%5.68M
aa.aa

SPIC Green Energy

4.62
4.734.60-2.12%29.35M
aa.aa

CNPC Capital

6.67
6.786.66-1.19%43.59M
aa.aa

Zangge Holding

71.46
73.3471.30-3.24%6.99M
aa.aa

Jiugui Liquor A

36.66
37.5136.66-2.71%4.21M
aa.aa

Jizhong Energy A

4.42
4.444.37+0.68%33.28M
aa.aa

Lingyi iTech Guangdong

12.23
12.4212.22-1.13%44.5M
aa.aa

Leo Group A

4.31
4.454.30-2.27%180.52M
aa.aa

Livzon Pharm A

27.58
27.8527.15-0.54%7.87M
aa.aa

Luxi A

11.57
11.8811.55-2.36%20.11M
aa.aa

Luxshare Precision A

52.00
54.1551.89-4.36%70.8M
aa.aa

Lao Jiao A

70.65
72.1670.51-2.02%9.07M
aa.aa

S.F. Holding Co

30.54
30.9230.45-1.13%10.4M
aa.aa

Midea Group A

82.65
83.0582.05+0.22%14.32M
aa.aa

Muyuan Foodstuff A

40.48
41.3440.42-2.22%27.2M
aa.aa

North Copper Shanxi

13.960
14.74013.950-5.80%86.98M
aa.aa

TongFu Microelectronics

61.02
62.8061.00-2.83%46.28M
aa.aa

Jianghai Capacitor A

57.96
60.0557.80-3.16%24.08M
aa.aa

Seewayai

5.95
6.055.92-1.49%20.3M
aa.aa

New Hope Liuhe A

6.92
7.046.91-1.56%27.67M
aa.aa

Ningbo Huaxiang A

18.36
18.9518.28-0.49%9.38M
aa.aa

YUNDA Holding

6.83
6.886.78-0.73%21.57M
aa.aa

Northeast Sec A

7.64
7.747.62-1.29%10.98M
aa.aa

Org Packaging A

4.32
4.394.30-1.37%15.48M
aa.aa

Pgvt A

2.830
2.8902.830-2.08%68.21M
aa.aa

Ping An Bank A

11.30
11.4711.29-2.59%104.38M
aa.aa

East Steel Tower A

14.79
15.6114.76-5.37%25.57M
aa.aa

Qinghai Saltlake A

23.70
24.4323.70-3.19%50.14M
aa.aa

JA Solar Technology

6.70
6.906.68-2.62%20.77M
aa.aa

Rongsheng A

13.11
13.5113.08-3.25%34.17M
aa.aa

Jiangsu Guoxin

7.24
7.337.21-0.41%8.63M
aa.aa

Sealand Securiti A

3.61
3.663.59-1.37%36.04M
aa.aa

Shaanxi Trust A

2.88
2.922.87-1.03%30.69M
aa.aa

Dong-E E-Jiao A

45.15
46.1545.12-1.95%4.8M
aa.aa

Sun Paper A

13.54
13.7613.51-1.46%13.44M
aa.aa

Himile Mechanicl A

38.94
40.1738.85-2.09%3.12M
aa.aa

Humon Smelting A

12.84
13.2212.83-3.68%18.63M
aa.aa

Shanghai Bairun A

19.25
19.7618.77+3.33%23.49M
aa.aa

Shanghai 2345 Network Holding

6.01
6.126.00-1.31%55.52M
aa.aa

Raas Blood A

5.02
5.104.91+1.01%80.95M
aa.aa

Meijin Energy A

3.52
3.583.500.00%40.55M
aa.aa

Shanxi Security A

5.14
5.255.13-2.10%22.34M
aa.aa

Taigang A

3.34
3.393.33-1.18%28.5M
aa.aa

Xishan Coal A

6.53
6.586.44+0.62%49.4M
aa.aa

Sz Airport A

6.50
6.576.45-0.91%11.2M
aa.aa

Shenzhen Aisidi A

9.06
9.138.96+0.55%9.36M
aa.aa

China Merchants Port

23.26
23.3222.77+1.97%2.15M
aa.aa

Sz Energy A

6.17
6.236.16-0.96%15.55M
aa.aa

Circuit Tech A

43.31
45.6543.15-5.64%120.99M
aa.aa

GEM

6.12
6.206.12-1.61%44.48M
aa.aa

Shenzhen H&T A

18.37
18.8118.36-1.87%12.02M
aa.aa

Sz Huaqiang A

22.74
23.2022.74-2.36%13.19M
aa.aa

Shenzhen Kaifa A

35.53
36.5335.51-3.74%46.36M
aa.aa

Kstar Science A

37.12
39.0937.04-4.75%12.96M
aa.aa

Shenzhen Mtc A

8.30
8.348.05+0.73%63.86M
aa.aa

O-Film Tech A

6.69
6.906.69-2.34%54.69M
aa.aa

Chinese Town A

1.84
1.921.83-3.16%99.11M
aa.aa

Salubris Pharm A

30.22
30.9930.20-2.45%7.63M
aa.aa

Sz Sed Ind A

14.17
14.5314.14-2.48%19.43M
aa.aa

Digital China Group

24.15
24.2823.03+3.74%34.21M
aa.aa

Sz Real Est A

22.15
22.5621.74+1.23%7.07M
aa.aa

Sz Sunlord Elec A

51.30
54.2751.22-6.15%31.88M
aa.aa

Sz Topband A

9.60
9.739.59-0.31%7.26M
aa.aa

Sz Woer A

16.09
16.5716.08-2.90%23.05M
aa.aa

Yantian Port A

4.50
4.544.48-0.22%14.18M
aa.aa

Zhongjin A

5.95
6.105.93-2.94%80.42M
aa.aa

SPIC Dongfang New Energy

5.03
5.065.010.00%7.22M
aa.aa

Yiling Pharma A

15.14
15.5215.13-2.07%10.67M
aa.aa

Tianshan Aluminum

12.11
12.3612.04-2.42%44.01M
aa.aa

Sichuan Chem A

11.04
11.2811.04-1.95%13.03M
aa.aa

Sichuan Jiuzhou A

11.85
12.0411.81-0.17%6.26M
aa.aa

Kelun Pharm A

38.86
41.6038.60-6.81%28.6M
aa.aa

Sc Shuangma A

19.99
20.5419.90-2.96%4.15M
aa.aa

Tianqi Lithium A

40.90
42.2340.90-3.58%23.77M
aa.aa

Yahua Ind A

15.94
16.3815.91-2.69%18.98M
aa.aa

Sieyuan Electric A

125.22
129.68125.17-2.60%10M
aa.aa

Sinoma Science A

57.20
60.9657.00-5.77%67.36M
aa.aa

Suzhou Dongshan A

185.99
193.66185.60-3.63%39.98M
aa.aa

Taiji Computer A

12.98
13.1012.86-1.07%8.11M
aa.aa

Talkweb Info Sys A

24.93
25.3424.92-1.23%20.99M
aa.aa

Tcl Corp A

4.87
4.944.87-1.22%291.84M
aa.aa

China Railway Materials

2.43
2.472.41-0.41%37.17M
aa.aa

Guangyu Dev A

7.30
7.377.28-0.54%10.14M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9.35
9.659.33-2.71%65.23M
aa.aa

Tianma Microelec A

6.36
6.586.36-3.49%24.89M
aa.aa

Huatian Tech A

17.58
18.1717.58-4.30%219.58M
aa.aa

Unigroup Guoxin Microelectronics

60.60
61.4460.60-1.25%7.42M
aa.aa

Golden Horse A

15.19
15.5315.16-1.56%9.42M
aa.aa

Tongling Nfm A

5.890
6.0505.880-3.76%211.66M
aa.aa

Wanxiang A

11.10
11.7211.08-0.54%74.85M
aa.aa

Wasu Media Holdings A

7.02
7.166.98-0.85%10.02M
aa.aa

Weichai Power A

25.30
25.9025.27-2.28%57.6M
aa.aa

Weifu Hi-Tech A

18.10
18.3018.08-0.33%4.3M
aa.aa

Western Securities A

6.61
6.746.60-1.93%21.08M
aa.aa

CETC Cyberspace Security Tech

14.74
14.9714.72-1.21%8.69M
aa.aa

Guide Infrared A

11.88
12.0311.87-1.16%29.63M
aa.aa

Easyhome New Retail

2.30
2.412.21+1.77%116.41M
aa.aa

37 Interactive Entertainment Network Tech

17.38
17.4917.32-0.06%11.03M
aa.aa

중공교육과기

1.88
1.921.87-1.05%109.91M
aa.aa

Wuliangye A

69.67
70.2669.58-0.95%13.18M
aa.aa

Wus Circuit A

124.05
128.00123.30-3.16%37.92M
aa.aa

Xcmg Machinery A

7.17
7.297.15-0.83%91.72M
aa.aa

Xj Goldwind A

17.90
18.1717.77+0.39%70.32M
aa.aa

Tianshan Cemen A

3.77
3.873.74-4.31%60.47M
aa.aa

Ductile Pipes A

3.57
3.603.56-0.56%23.71M
aa.aa

Xizang Haisco Pharmaceutical A

61.31
65.3861.08-6.34%5.95M
aa.aa

Xj Electric A

20.19
20.3920.14-0.54%6.63M
aa.aa

Jereh Oilfield A

116.02
119.84115.19-0.70%16.62M
aa.aa

Yifan Xinfu A

9.36
9.589.34-1.99%5.95M
aa.aa

Shanjin International Gold

23.17
24.0922.94-4.57%48.26M
aa.aa

Longping Tech A

8.68
8.988.67-2.36%19.86M
aa.aa

Yunnan Alumin A

26.03
26.6425.96-2.07%50.36M
aa.aa

Yunnan Baiyao A

49.87
50.5149.81-2.90%6.94M
aa.aa

Yunnan Copper A

16.36
17.0916.35-5.32%45.39M
aa.aa

Yn Germanium A

91.63
95.8391.50-2.92%37.95M
aa.aa

Yunnan Tin A

31.61
33.0531.52-5.02%30.07M
aa.aa

Yunnan Xiyi Ind A

19.36
19.7519.35-1.33%8.15M
aa.aa

Zhefu Holding A

4.59
4.804.58-4.18%79.72M
aa.aa

Crystal Optech A

25.17
26.1525.11-3.89%30.82M
aa.aa

Dahua Tech A

15.54
15.8515.51-1.96%26.32M
aa.aa

Hailiang A

17.78
18.4617.77-4.05%16.69M
aa.aa

Huafon Spandex A

9.61
9.889.59-2.24%26.04M
aa.aa

STO Express

14.87
15.0314.64+0.68%10.32M
aa.aa

Perfect World

9.69
9.979.69-2.02%31.18M
aa.aa

Jiuli Metals A

18.40
18.4818.13+0.49%6.51M
aa.aa

Aerospace CH UAV

18.31
18.6318.27-1.88%10.46M
aa.aa

Zhejiang Nhu A

25.70
26.4025.70-2.43%19.04M
aa.aa

Zhejiang Satellite Petrochem A

26.64
26.8226.43-0.67%19.96M
aa.aa

Zhejiang Semir A

5.44
5.565.43-1.09%11.13M
aa.aa

Zj Sh Driveline A

38.94
39.4937.30+3.62%38M
aa.aa

Zhejiang Supor A

39.23
39.4138.96+0.33%1.11M
aa.aa

Wanfeng Auto A

9.44
9.699.43-0.84%23.09M
aa.aa

Weixing New Mat A

8.17
8.298.13-1.09%5.58M
aa.aa

Yinlun Machinery A

36.11
38.1736.03-5.79%19.19M
aa.aa

Broad-Ocean A

6.45
6.566.39+0.16%27.26M
aa.aa

COFCO Capital Holdings

9.05
9.249.02-1.95%9.88M
aa.aa

Qixiang Chem A

5.32
5.405.29-0.93%11.58M
aa.aa

Cs Zoomlion A

6.04
6.106.04-0.98%28.58M
aa.aa

Zte A

31.92
32.2831.88-1.12%52.89M
aa.aa

China Baoan Group Co Ltd

6.80
7.126.80-2.86%16.45M
aa.aa

Guosen Securities

9.84
9.979.78-1.40%14.65M
aa.aa

Sinomine Resource Exploration

42.58
44.2442.54-3.99%15.4M
aa.aa

Beijing Originwater Technology

3.37
3.423.35-1.46%28.43M
aa.aa

Beijing Kunlun Tech

41.76
43.1041.76-2.61%34.16M
aa.aa

Mango Excellent Media

19.00
19.6318.83-1.71%46.52M
aa.aa

COL Digital Publishing

24.48
26.1024.41+0.08%59.56M
aa.aa

Ruyi Film Entertainment

8.35
8.568.34-1.65%29.03M
aa.aa

Shenwan Hongyuan

4.39
4.474.38-1.79%50.97M
aa.aa

Zhejiang Sanhua Co Ltd

36.08
36.9735.65+0.25%51.24M
aa.aa

Xiamen Kehua Hengsheng

31.85
32.4631.70-2.39%39.91M
aa.aa

Titan Wind Energy Suzhou

7.44
7.477.11+3.91%137.19M
aa.aa

Suzhou TFC Optical

267.93
274.67265.22-2.71%22.06M
aa.aa

IEIT SYSTEMS

69.90
71.3869.90-1.92%29.38M
aa.aa

Nanjing ESTUN Auto

29.35
30.2629.35-0.41%38.85M
aa.aa

Lens Technology

32.87
33.8532.87-3.44%51.91M
aa.aa

Beijing Ultrapower Software

7.98
8.077.97-0.87%18.37M
aa.aa

Lepu Medical Tech Beijing

11.41
11.6411.41-1.47%12.58M
aa.aa

Anhui Anke BioTech Group

8.28
8.538.26-2.13%23.25M
aa.aa

Centre Testing Intl Shenzhen

14.38
14.8914.37-3.16%20.53M
aa.aa

EVE Energy

48.91
49.9848.82-2.24%17.92M
aa.aa

Aier Eye Hospital Group

7.91
8.037.90-1.25%39.82M
aa.aa

Wangsu Science Tech

15.14
15.4915.13-1.17%69.59M
aa.aa

SIASUN Robot Automation Co

13.22
13.3813.160.00%14.46M
aa.aa

Hithink RoyalFlush Info Network

204.10
208.50203.90-2.18%5.78M
aa.aa

Beijing Cisri Gaona Materials Tech

15.72
15.9915.67-1.26%6.2M
aa.aa

Shenzhen Capchem Tech

70.58
72.3670.02-2.47%9.45M
aa.aa

Hubei Dinglong Chemical

70.11
71.0269.53-1.43%13.37M
aa.aa

BlueFocus Communication Group

13.15
13.7413.14-2.74%178.28M
aa.aa

Beijing Easpring Material Tech

37.40
38.2937.39-2.12%5.61M
aa.aa

Wuhu Token Sciences

7.15
7.327.13-2.85%78.04M
aa.aa

Ningbo Shuanglin Auto Parts

21.14
22.1220.59+2.03%14.88M
aa.aa

Xiamen Changelight

16.57
17.0016.52-0.84%20.1M
aa.aa

Shenzhen Everwin Precision Tech

23.41
24.2523.38-2.30%19.6M
aa.aa

Chongqing Zhifei Bio Products

13.01
13.4513.00-3.20%30.68M
aa.aa

Shenzhen Inovance Tech

51.88
52.8451.86-1.59%18M
aa.aa

Shenzhen Sunway Communication

57.30
60.0857.25-1.22%43.37M
aa.aa

Walvax BioTech

13.58
14.0613.56-3.55%87.93M
aa.aa

Songcheng Performance Develop

5.69
5.795.68-1.39%20.03M
aa.aa

By health

9.31
9.519.30-1.17%7.47M
aa.aa

Beijing Jetsen Tech Co

4.91
5.044.91-1.60%59.43M
aa.aa

Sunwoda Electronic

20.09
20.4919.08+2.87%120.41M
aa.aa

Ingenic Semiconductor

140.31
145.80140.01-4.53%18.22M
aa.aa

Beijing TRS Information Tech

12.87
13.2512.82-2.35%13.02M
aa.aa

Shanghai Sinyang Semiconductor

87.95
90.5887.75-2.01%4.09M
aa.aa

Beijing Enlight Media

11.01
11.1210.99-0.36%18.54M
aa.aa

Shanghai Kingstar Winning Software

6.90
7.066.88-1.57%31.32M
aa.aa

Hebei Changshan Biochem Pharma

23.11
24.7323.05-2.20%26.77M
aa.aa

Shandong Sinocera Func Material

70.00
75.4069.90+1.45%136.99M
aa.aa

Leyard Optoelectronic

4.80
4.914.80-2.24%27.54M
aa.aa

Zhejiang Jingsheng Mech Electric

40.70
42.3140.60-3.78%8.93M
aa.aa

Jiangsu Nata Opto Electr Material

54.40
56.0454.40-2.30%19.88M
aa.aa

Hangzhou Tigermed Consulting

56.81
58.7056.79-2.89%7.92M
aa.aa

Guangzhou Great Power

48.90
50.6848.88-3.03%13.18M
aa.aa

Range Intelligent Computing Tech

68.01
68.5266.07+1.90%32.56M
aa.aa

Inner Mongolia Xingye Mining

32.77
33.7932.71-4.66%42.81M
aa.aa

CECEP Solar Energy

4.16
4.204.14-0.95%32.16M
aa.aa

Infore Environment Technology

8.15
8.328.01+0.62%63.77M
aa.aa

미년건강산업

4.48
4.624.460.00%66.28M
aa.aa

GRG Banking Equipment

9.03
9.199.02-1.63%14.53M
aa.aa

Huaming Power Equipment

17.75
18.0317.70-1.00%7.86M
aa.aa

Sichuan Development Lomon

8.21
8.458.21-2.38%22.13M
aa.aa

Beijing Venustech

14.35
14.6714.27-0.83%21.17M
aa.aa

Chongqing Fuling Zhacai

11.04
11.2411.04-1.25%6.08M
aa.aa

Kingnet Network

16.170
16.55016.150-1.28%24.03M
aa.aa

Roshow Tech

6.68
6.876.66-3.88%89.65M
aa.aa

Kuang Chi Technologies

24.97
25.8024.81-6.02%43.68M
aa.aa

Sai MicroElectronics

37.54
38.8837.50-3.74%26.05M
aa.aa

Shenzhen Yinghe Tech

20.87
21.4520.81-1.79%7.87M
aa.aa

Beijing New Oriental Star Petro Eng

12.60
13.0712.50-2.85%13.98M
aa.aa

Yongxing Special Stainless Steel

39.08
40.0539.08-2.62%6.86M
aa.aa

Qingdao TGOOD Electric

35.34
35.7734.79-0.48%15.32M
aa.aa

East Money Information

18.28
18.6318.26-1.98%118.41M
aa.aa

Avic Chengdu Aircraft

58.10
59.6057.68-2.25%6.09M
aa.aa

Sungrow Power Supply

84.21
86.5884.08-3.02%34.25M
aa.aa

Jiangsu Hoperun Software

33.90
34.5633.90-1.34%7.94M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

32.11
33.0732.06-0.93%25.66M
aa.aa

All Winner Technology Co Ltd

33.41
34.2933.39-1.07%30.16M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

3.49
3.573.47-1.69%59.15M
aa.aa

Shenzhen Forms Syntron Info

21.22
21.8921.21-3.24%20.97M
aa.aa

Hubei Energy Group Co Ltd

4.34
4.374.32-0.46%17.97M
aa.aa

Unisplendour Corp Ltd

33.40
34.0533.38-0.77%91.46M
aa.aa

Zhejiang Transfar Co Ltd

4.49
4.564.48-1.32%10.34M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.92
2.962.91-1.35%108.54M
aa.aa

Pantum Tech

16.66
17.1116.47-2.74%12.06M
aa.aa

Shannon Semiconductor Technology

172.87
180.06172.76-3.44%15.09M
aa.aa

Victory Giant Tech

232.69
242.60232.61-4.75%25.5M
aa.aa

Chengdu Kanghong Pharma

20.42
20.5919.88+1.24%6.73M
aa.aa

Xian Sunresin New Materials Co Ltd

68.71
70.4868.60-2.40%3.08M
aa.aa

GCL System

2.36
2.432.35-2.48%151.03M
aa.aa

China Merchants Shekou

7.18
7.347.08-0.97%84M
aa.aa

Guangzhou Shiyuan Electronic

44.94
46.5144.85-3.56%5.34M
aa.aa

Yankershop Food

43.15
43.7842.86-0.12%1.16M
aa.aa

Shenzhen Kangtai Bio

12.88
13.2412.83-2.28%19.25M
aa.aa

Advanced Fiber Resources Zhuhai

278.00
292.81278.00-3.87%7.92M
aa.aa

Jiangsu Jiejie Microelectronics

33.94
34.9533.88-3.00%18.47M
aa.aa

Yealink Network Tech

40.96
41.8240.96-1.35%6.08M
aa.aa

Hangzhou Chang Chuan Tech

261.00
270.67261.00-3.75%10.89M
aa.aa

Shanghai Huace Navigation

26.28
26.7126.28-1.46%3.8M
aa.aa

Fibocom Wireless

20.38
20.9720.33-1.50%9.9M
aa.aa

Jiangsu Leili Motor

23.63
24.3023.60-1.25%3.62M
aa.aa

SG Micro

120.55
121.87118.19-1.55%8.86M
aa.aa

Konfoong Materials

243.62
251.40243.21-3.32%5.06M
aa.aa

ShenZhen YUTO Packaging

29.00
29.9528.88+0.87%10.83M
aa.aa

Shenzhen Kedali Industry

169.27
174.50169.02-1.00%1.96M
aa.aa

Shenzhen Megmeet Electrical

122.61
129.27119.10-0.20%41.05M
aa.aa

GCL Energy Technology

14.96
15.3014.90-2.03%42.37M
aa.aa

Giant Network

23.62
24.0623.51+0.08%32.08M
aa.aa

Zhejiang Century Huatong

14.23
14.3714.10-0.77%55.71M
aa.aa

Shandong Zhongji Electrical

895.86
936.58895.86-2.89%18.49M
aa.aa

Zhejiang Wolwo Bio-Pharma

19.95
20.6919.92-2.16%7.18M
aa.aa

Yangzhou Yangjie Electronic

88.13
91.3488.13-3.57%8.87M
aa.aa

Beijing Sinnet Tech

11.07
11.2611.01-1.16%24.23M
aa.aa

Canmax Tech

50.49
52.7050.01-4.30%18.89M
aa.aa

Hubei Feilihua Quartz Glass

95.56
99.9794.80-2.95%16.73M
aa.aa

Chaozhou Three-circle

123.31
131.45122.82-5.44%44.41M
aa.aa

Lizhong Sitong Light Alloys

19.38
19.6719.27-0.67%3.89M
aa.aa

Mianyang Fulin Machining

13.06
13.4213.04-1.43%23.27M
aa.aa

Thunder Software Tech

55.04
56.2755.04-1.91%5.06M
aa.aa

Guangdong Wens Foodstuff

14.51
14.8014.47-1.89%21.54M
aa.aa

Eoptolink Tech

435.00
452.89435.00-3.59%25.02M
aa.aa

Changsha Jingjia Microelectronics

52.58
53.4051.40-1.31%10.28M
aa.aa

First Capital Securities A

6.21
6.306.20-1.27%27.35M
aa.aa

Jafron Biomedical

14.96
15.2714.94-1.38%3.53M
aa.aa

Yunnan Chuangxin New Material

46.30
47.7546.28-2.53%8.23M
aa.aa

Asymchem Laboratories Tian Jin

178.30
188.98178.27-5.16%8.1M
aa.aa

Shenzhen Envicool Tech

57.22
60.8057.00-6.58%50.94M
aa.aa

EverProX Tech

231.02
240.88229.80-3.34%8.53M
aa.aa

Betta Pharma

48.23
50.2048.22-4.23%8.76M
aa.aa

Wuhan Jingce Electronic

202.70
209.87201.16-3.79%5.35M
aa.aa

Shenzhen Senior Tech Material

17.50
17.7017.04+2.94%93.92M
aa.aa

T&S Communications

219.11
227.94216.00-3.13%11.48M
aa.aa

Shenyang Xingqi Pharma

35.88
36.8035.88-2.18%3.14M
aa.aa

Goke Microelectronics

193.30
200.50193.03-3.86%6.14M
aa.aa

BGI Genomics

45.12
48.3043.75+2.50%25.72M
aa.aa

Shandong Intco Medical

49.14
49.8349.14-1.33%6.52M
aa.aa

Electric Connector

44.72
46.3044.70-3.25%18.78M
aa.aa

Longshine Tech

8.74
8.998.71-2.13%11.03M
aa.aa

Guizhou Chanhen Chemical

30.17
31.1530.17-2.33%3.69M
aa.aa

Weihai Guangwei Composites

23.03
23.6623.03-2.25%7.58M
aa.aa

Double Medical Tech

41.34
42.7041.12-0.91%2M
aa.aa

Foryou

27.50
28.1227.39-1.01%4.2M
aa.aa

Zhejiang Changsheng A

54.38
55.5352.68+2.49%8.49M
aa.aa

Zhuzhou Hongda A

58.43
60.1058.30-1.77%8.53M
aa.aa

Merchant Express A

9.88
9.999.81+0.20%10.12M
aa.aa

선난서키트

394.50
415.92392.32-4.89%6.95M
aa.aa

Huizhou Desay A

82.88
84.8682.88-0.75%3.11M
aa.aa

DBG Tech A

18.47
18.7518.36-0.86%7.05M
aa.aa

Xiamen Intretech A

23.02
24.5222.98-6.35%14.05M
aa.aa

Huaxi Securities A

8.23
8.358.20-1.44%10.67M
aa.aa

Sangfor Tech A

141.99
148.00141.86-3.03%8.61M
aa.aa

Amperex Tech A

293.50
302.00293.00-2.49%28.01M
aa.aa

Shenzhen SC New Energy A

54.35
55.7254.31-1.59%5.95M
aa.aa

Wuhan Raycus Fiber A

39.36
40.6439.18-3.41%14.1M
aa.aa

Avary

82.94
87.9982.68-5.95%27.5M
aa.aa

China Great Wall

7.76
7.867.76-1.40%14.38M
aa.aa

Jl Mag Rare-Earth

25.29
25.7425.21-1.02%10.58M
aa.aa

Shenzhen Mindray Bio-Medical

153.86
156.35153.72-1.03%4.96M
aa.aa

Yusys Tech

16.14
16.4616.08-1.94%9M
aa.aa

Suzhou Maxwell

194.50
200.92194.44-3.38%3.16M
aa.aa

Bank Qingdao

6.04
6.106.01+0.33%30.4M
aa.aa

RoboTechnik Intelligent

565.86
596.00565.86-5.37%5.22M
aa.aa

ChinaLin Securities

14.48
14.9014.43-1.96%9.94M
aa.aa

Pharmaron Beijing

43.50
45.2743.50-3.38%38.74M
aa.aa

Jiangsu Lihua Animal

20.43
20.9420.33-1.49%3.86M
aa.aa

Qingdao Rural

2.89
2.912.87-0.34%60.14M
aa.aa

Ningbo Ginlong Tech

53.15
55.0853.15-3.31%6.71M
aa.aa

CSPC Innovation

44.15
47.0744.10-6.36%15.83M
aa.aa

Lakala Payment

14.73
15.0014.71-1.47%18.19M
aa.aa

Sinofibers Technology

21.05
21.4421.03-1.13%3.92M
aa.aa

Wuhan DR Laser

129.97
135.50125.00+0.45%14.38M
aa.aa

Xi An Triangle Defens

20.65
21.0520.46-1.48%8.84M
aa.aa

Qingdao Huicheng Environmental

52.14
53.6052.12-3.01%3.61M
aa.aa

Maxscend Microelectronics

75.78
79.0075.70-1.28%14.3M
aa.aa

Bank of Suzhou

9.20
9.319.04+1.21%35.28M
aa.aa

CGN

4.19
4.234.16+0.24%73.05M
aa.aa

Beijing Compass

56.50
58.2556.46-3.00%15.71M
aa.aa

Poco Holding 

83.28
86.5083.14-4.08%8.6M
aa.aa

Sichuan Anning Iron

24.80
25.2924.80-1.70%1.2M
aa.aa

New Industries

47.73
48.9247.49-2.43%2.98M
aa.aa

Sharetronic Data

268.58
275.58264.80+0.21%13.25M
aa.aa

Anker Innovations

122.60
125.50121.99-1.57%2.31M
aa.aa

Shenzhen Honor

202.10
212.01201.50-5.03%4.34M
aa.aa

Qingdao Sentury

12.93
13.1712.86-1.00%7.34M
aa.aa

Winner Medical

29.47
29.8829.26-0.54%2.11M
aa.aa

Imeik

92.26
94.3092.00-1.29%1.98M
aa.aa

Arawana

24.55
24.9024.53-1.25%7.48M
aa.aa

Xinxiang Richful Lube

27.71
28.3027.54-2.15%3.64M
aa.aa

Levima Advanced Materials

19.18
20.1819.16-1.49%8.15M
aa.aa

Henzhen Zhaowei Machinery

69.87
72.1869.78-1.24%2.63M
aa.aa

CNGR Advanced

37.60
38.5937.60-1.85%6.18M
aa.aa

Hebei Sinopack

129.35
136.23129.28-3.90%8.22M
aa.aa

Southern Power Grid

5.31
5.365.28-0.56%21.55M
aa.aa

Ningbo Zhenyu Technology Co

96.80
101.5596.80-4.68%7.36M
aa.aa

Yunnan Botanee BioTechnology Group Co

32.94
33.6632.72-0.60%6.07M
aa.aa

Fujian Wanchen Biotechnology Co

155.26
157.20154.07-1.11%1.51M
aa.aa

Huali Industrial Group Co

34.18
34.2032.68+4.14%4.98M
aa.aa

Inner Mongolia Dazhong Mining Co

23.11
23.6623.11-1.99%8.71M
aa.aa

CIMC Vehicles Group Co

7.19
7.437.17-0.96%11.64M
aa.aa

Dongguan Yiheda Automation Co

24.97
25.2924.83+0.08%5.19M
aa.aa

China Railway Special Cargo Logistics

3.49
3.513.470.00%4.16M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

43.10
44.3542.50+0.19%6.79M
aa.aa

Hui Lyu Ecological Technologys

36.75
38.1636.68-2.80%19.15M
aa.aa

China Longyuan Power

14.95
15.0314.90-0.27%1.94M
aa.aa

Anhui Tongguan Copper Foil

112.30
119.00112.25-5.81%28.97M
aa.aa

Shenzhen Han's CNC Technology

243.52
256.82243.20-5.24%2.94M
aa.aa

iSoftStone Information Technology

35.95
37.0635.90-2.81%11.97M
aa.aa

Ganzhou Tengyuan Cobalt New

40.05
41.2640.03-2.98%4.23M
aa.aa

Shenzhen Techwinsemi Tech

394.43
404.61393.70-3.87%7.71M
aa.aa

Jiangsu Ruitai New Energy Materials

15.71
16.0315.68-2.66%4.91M
aa.aa

Empyrean Technology

87.56
89.5787.31-1.95%2.97M
aa.aa

Semitronix

74.96
77.8574.79-3.85%3.54M
aa.aa

Shenzhen Longsys Electronics

331.77
343.00331.77-4.11%7.39M
aa.aa

Easy Click Worldwide Network

33.51
35.4033.47-3.46%39.75M
aa.aa

Linktel Technologies

308.00
329.27308.00-5.20%4.53M
aa.aa

Hydsoft Technology

41.39
42.3039.38+3.99%24.08M
aa.aa

Huaxia Eye Hospital

14.91
15.1814.87-1.32%2.96M
aa.aa

Ruijie Networks

111.70
114.75111.66-2.15%7.3M
aa.aa

Guangdong Dtech Technology

378.99
391.08378.00-3.41%2.37M
aa.aa

Yili Chuanning Biotechnology

8.02
8.187.97-1.23%9.17M
aa.aa

Ferrotec An Hui Technology

50.72
53.2549.58+2.07%40.4M
aa.aa

Hunan Yuneng New Energy Battery

51.38
52.4751.36-1.10%8.29M
aa.aa

Zhejiang Taotao Vehicles

236.46
244.50236.00-2.13%408K
aa.aa

Shaanxi Energy Investment

9.43
9.479.380.00%11.15M
aa.aa

Shenzhen CECport Technologies

24.42
25.1924.42-3.10%14.17M
aa.aa

Gambol Pet

39.67
40.7039.59-1.12%3.21M
aa.aa

Jiujiang Defu Technology

103.30
111.91103.09-8.32%29.34M
aa.aa

Zhejiang Sling Automobile Bearing

92.71
98.9792.60-2.03%11.19M
aa.aa

Chongqing Polycomp International

29.21
30.5029.21-3.63%81.6M
aa.aa

XiAn NovaStar Tech

159.10
162.90158.31-2.10%584.9K
aa.aa

SigmaStar Technology

130.60
136.45130.60-2.40%9.79M
aa.aa

Delton Technology Guangzhou

181.16
191.00178.00-5.77%12.24M
aa.aa

Ugreen

52.51
54.4652.50-3.88%3.02M
aa.aa

Suzhou Kematek

94.53
98.5694.50-3.20%4.5M
aa.aa

Suzhou Tianmai Thermal Technology

324.39
340.01321.06-3.05%2.5M
aa.aa

Air China Cargo

3.83
3.853.81-0.52%18.94M
aa.aa

Hanshow Technology

40.10
41.1340.01-2.67%3.33M
aa.aa

Higold

34.86
35.6234.86-2.63%1.76M
aa.aa

Suzhou Inovance Automotive

14.20
14.5114.20-1.53%3.87M
aa.aa

MarcoPolo Holdings

16.10
16.4416.10-1.71%2.11M
aa.aa

China National Uranium

61.36
62.5761.20-2.48%3.72M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유