종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 83.00 | 79.00 | 84.00 | 76.00 | +5.06% | 5.45B | 83.00+5.06% | 18/03 | |
BUMI Bumi Resources Tbk | 86.00 | 94.00 | 95.00 | 70.00 | -8.51% | 1.41B | 86.00-8.51% | 18/03 | |
PSAB J Resources Asia Pasifik Tbk | 308.00 | 300.00 | 314.00 | 278.00 | +2.67% | 987.28M | 308.00+2.67% | 18/03 | |
DEWA Darma Henwa Tbk | 109.00 | 122.00 | 122.00 | 91.00 | -10.66% | 857.78M | 109.00-10.66% | 18/03 | |
BRMS Bumi Resources Minerals Tbk | 360.00 | 386.00 | 392.00 | 292.00 | -6.74% | 829.88M | 360.00-6.74% | 18/03 |
종목명 | 가격 |
---|---|
FMII Fortune Mate | 464.00+92+24.73% |
FWCT Wijaya Cahaya Timber PT | 228.00+43.00+23.24% |
ANJT Austindo Nusantara Jaya | 1,615.00+265+19.63% |
MINE Sinar Terang Mandiri PT Tbk | 510.00+68.00+15.38% |
IKAI Intikeramik Alamasri | 8.00+1+14.29% |
종목명 | 가격 |
---|---|
DCII DCI Indonesia | 115,800.00-28,950-20.00% |
FORU Fortune Indonesia | 800.00-185-18.78% |
LIVE Homeco Victoria Makmur PT Tbk | 163.00-37.00-18.50% |
TPIA Chandra Asri Petro | 5,425.00-1,225-18.42% |
UANG Pakuan | 332.00-66-16.58% |