인도네시아 IDX (JKSE)

자카르타

통화 IDR

8,157.24

+10.52(+0.13%)

지연 데이터·12:58:44

금일 변동

8,118.50

8,214.46

52주 변동폭

5,882.61

9,174.47

인도네시아 IDX 구성 종목

IHSG 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Harta Aman Pratama	123	129	122	-0.81%	12.87M	aa.aa	12:49:12
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	30/01
Argha Karya Prima Ind	560	560	560	0.00%	2.3K	aa.aa	12:36:19
Austindo Nusantara Jaya	1,685	1,695	1,680	+0.30%	20.3K	aa.aa	12:44:19
Bank Bumi Arta	870	875	825	+0.58%	244.9K	aa.aa	12:13:45
Bank Maspion Indonesia	560	595	560	-3.45%	12.1K	aa.aa	12:40:21
Bank Ocbc Nisp	1,525	1,535	1,485	+2.69%	5.45M	aa.aa	12:25:56
Bank Of India Indonesia	1,165	1,165	1,165	0.00%	400	aa.aa	12:55:01
Bank Qnb Indonesia	65	65	63	+1.56%	2.8M	aa.aa	12:43:39
Bayu Buana	1,375	1,380	1,325	0.00%	273.9K	aa.aa	12:56:36
Buana Finance	910	910	880	-0.55%	400	aa.aa	12:44:12
Delta Djakarta	2,000	2,000	1,960	+1.78%	154.1K	aa.aa	12:34:53
Destinasi Tirta	580	585	540	-2.52%	6.3K	aa.aa	12:31:29
Elang Mahkota	915	930	885	+2.81%	35.57M	aa.aa	12:58:24
Enseval Putra	2,300	2,310	2,250	0.00%	11K	aa.aa	12:53:36
Equity Dev Inv	110	110	103	+7.84%	2.17M	aa.aa	12:43:43
Eratex Djaja	246	256	236	-2.38%	2.15M	aa.aa	12:43:19
Ever Shine Textile	195	214	195	-3.47%	8.35M	aa.aa	12:06:20
Fast Food Indonesia	446	460	444	-0.89%	2.75M	aa.aa	12:56:23
Fks Multi Agro	980	1,050	940	+6.52%	1.28M	aa.aa	12:43:33
Golden Energy Mines	7,775	7,800	7,725	+2.64%	38K	aa.aa	12:49:08
Indo Kordsa	4,620	4,620	4,520	+2.21%	700	aa.aa	12:45:50
Indo Straits	270	274	262	+0.75%	58.7K	aa.aa	12:57:33
Indorama Synthetics	3,140	3,140	2,970	+2.61%	3.4K	aa.aa	11:43:30
Kabelindo Murni	346	364	334	+6.79%	931.2K	aa.aa	12:56:19
Kedaung Indah Can	240	256	234	-1.64%	1.85M	aa.aa	12:58:24
Kokoh Inti Arebama	81	81	81	-10.00%	200	aa.aa	11:55:01
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	550	575	540	-0.90%	1.37M	aa.aa	12:57:37
Maskapai Reasuransi	1,070	1,105	1,070	-1.83%	5.9K	aa.aa	11:58:29
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	23,925	23,950	23,750	-0.31%	6.4K	aa.aa	11:45:20
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	228	230	222	0.00%	29K	aa.aa	12:46:22
PT Temas Tbk	136	139	135	-0.73%	4.15M	aa.aa	12:58:17
Pelayaran Nelly	402	404	396	+1.01%	106.7K	aa.aa	11:57:49
Pikko Land Development	57	57	57	+1.79%	207.6K	aa.aa	11:55:01
Pioneerindo Gourmet	1,020	1,070	980	+7.37%	14.5K	aa.aa	12:24:01
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	82	82	80	0.00%	0	aa.aa	03/02
Prasidha Aneka Niaga	122	122	113	+2.52%	791.3K	aa.aa	12:55:23
Provident Agro	378	380	374	0.00%	256.4K	aa.aa	12:58:25
Pudjiadi & Sons	730	730	710	+2.10%	7.8K	aa.aa	12:01:49
Reliance Securities	510	510	492	-0.97%	3.5K	aa.aa	12:51:48
Ricky Putra Globalindo	86	86	86	-2.27%	130.8K	aa.aa	12:55:01
Rig Tenders	720	725	715	0.00%	51.6K	aa.aa	12:51:57
Samudera Indonesia	382	386	374	+1.60%	15.47M	aa.aa	12:23:31
Sekar Bumi	535	535	510	-0.93%	35.5K	aa.aa	12:00:18
Sepatu Bata	63	64	63	-3.08%	77.1K	aa.aa	12:55:01
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,380	2,400	2,210	+3.03%	91.4K	aa.aa	12:58:22
Supreme Cable	2,520	2,530	2,460	0.00%	50.5K	aa.aa	12:52:35
Sunson Textile	1,595	1,830	1,590	-14.02%	369.4K	aa.aa	12:48:30
Surya Toto Indonesia	266	268	264	0.00%	367.6K	aa.aa	12:05:41
Suryamas Dutamakmur	680	705	680	0.00%	13.4K	aa.aa	12:49:28
Tifico Fiber Indonesia	860	905	860	-9.95%	4.7K	aa.aa	12:55:01
Tigaraksa Satria	4,890	4,890	4,890	0.00%	400	aa.aa	11:56:31
Trans Power Marine	585	585	580	+0.86%	1.68M	aa.aa	12:35:42
Trias Sentosa	482	486	482	+2.55%	1K	aa.aa	12:18:03
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,810	2,810	2,790	+0.72%	718.5K	aa.aa	12:52:13
Aspirasi Hidup Indonesia Tbk PT	398	402	398	0.00%	6.5M	aa.aa	12:04:05
Acset Indonusa	126	127	125	0.00%	484.3K	aa.aa	12:03:56
Alamtri Resources Indonesia Tbk PT	2,180	2,220	2,160	0.00%	30.89M	aa.aa	12:57:09
Adhi Karya Persero	232	234	230	0.00%	2.89M	aa.aa	12:57:49
Adi Sarana Armada	1,170	1,180	1,150	+0.43%	1.86M	aa.aa	12:35:45
Adira Dinamika	8,400	8,500	8,300	+1.51%	50.9K	aa.aa	12:56:40
Agung Podomoro	138	142	137	+0.73%	23.2M	aa.aa	12:39:17
Akasha Wira	15,450	15,500	15,250	-0.16%	12.4K	aa.aa	12:28:11
Artha Mahiya Investama Tbk PT	426	438	424	-3.18%	242.3K	aa.aa	12:29:53
Akr Corporindo	1,295	1,305	1,290	0.00%	8.36M	aa.aa	12:56:10
Alam Sutera Realty	164	165	160	0.00%	15.61M	aa.aa	12:58:16
Alkindo Naratama	540	570	515	-0.92%	29.2K	aa.aa	12:11:26
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	120	121	118	+1.69%	1.25M	aa.aa	12:58:35
Aneka Tambang Persero	3,890	4,000	3,850	-2.51%	87.27M	aa.aa	12:55:55
Apexindo Pratama Duta	202	210	198	+1.00%	9.99M	aa.aa	12:56:32
Arita Prima Indonesia	200	210	200	0.00%	17.8K	aa.aa	12:54:34
Arthavest	2,440	2,440	2,430	0.00%	0	aa.aa	04/02
Arwana Citramulia	530	535	525	0.00%	594.5K	aa.aa	12:38:33
Asuransi Dayin Mitra	640	650	640	-1.54%	1.8K	aa.aa	11:39:43
Multi Artha Guna	426	432	420	-0.47%	22.6K	aa.aa	12:45:14
Asuransi Ramayana	300	306	300	+0.67%	2.8K	aa.aa	11:43:06
Asahimas Flat Glass	3,520	3,520	3,520	-1.95%	400	aa.aa	12:46:39
Asia Pacific Fibers	36	39	36	-7.69%	515.5K	aa.aa	12:55:01
Asiaplast Industries	348	368	340	0.00%	10.1K	aa.aa	12:38:23
Astra Agro Lestari	7,600	7,650	7,550	+1.33%	227.7K	aa.aa	12:54:53
Astra Graphia	1,730	1,750	1,700	0.00%	408.5K	aa.aa	12:54:05
Astra International	6,950	6,975	6,725	+4.12%	19.7M	aa.aa	12:56:11
Astra Otoparts	2,640	2,660	2,620	0.00%	1.04M	aa.aa	12:17:39
Asuransi Kresna Mitra	33	33	33	0.00%	624.5K	aa.aa	12:55:01
Atlas Resources	290	300	288	+0.69%	90K	aa.aa	12:40:08
Bakrie & Brothers	100	100	100	-9.91%	53.37M	aa.aa	11:55:01
Bakrie Sumatera	230	230	230	-8.00%	1.37M	aa.aa	11:55:01
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	44	44	44	-6.38%	49.36M	aa.aa	11:55:01
Bank Artha Graha	179	183	174	+1.70%	8.72M	aa.aa	12:37:09
Bank Negar	4,660	4,730	4,620	+0.65%	41.67M	aa.aa	12:57:24
Bank Bukopin	74	76	73	-1.33%	54.33M	aa.aa	12:57:36
Bank Capital Indonesia	170	173	168	0.00%	2M	aa.aa	12:58:42
Bank Danamon	2,690	2,740	2,670	+1.13%	3.13M	aa.aa	12:25:30
Bank Woori Indonesia	280	280	278	0.00%	216.1K	aa.aa	12:57:11
Bank Mnc Internasional	57	59	57	-1.72%	3.73M	aa.aa	12:58:15
Bank Ina Perdana	4,670	4,690	4,670	-0.43%	400	aa.aa	12:51:17
Bank Maybank Indonesia	220	224	214	+2.80%	2.12M	aa.aa	12:58:05
Bank Mandiri Persero	5,075	5,100	5,000	+1.50%	72.9M	aa.aa	12:57:14
Bank Mayapada	222	226	220	0.00%	646.7K	aa.aa	12:33:10
Bank Mega	3,300	3,300	3,240	0.00%	8.7K	aa.aa	12:56:35
Bank Mestika Dharma	1,960	1,960	1,960	+0.26%	100	aa.aa	11:34:17
Bank Nationalnobu	525	525	515	+1.94%	668.3K	aa.aa	12:09:37
Bank Pembangunan	840	845	825	+1.20%	3.06M	aa.aa	12:58:19
Bank Pan Indonesia	1,075	1,080	1,065	+1.42%	2.33M	aa.aa	12:58:01
Bank Panin Syariah	53	54	52	0.00%	4.22M	aa.aa	12:50:41
Bank Pembangunan Timur	575	575	565	+0.88%	9.03M	aa.aa	12:58:43
Bank Permata	4,150	4,160	4,140	+0.48%	12.6K	aa.aa	12:57:57
Bank Pembangunan	31	31	31	0.00%	7.8M	aa.aa	12:55:01
Bank Rakyat Persero	3,910	3,940	3,840	+1.03%	178.36M	aa.aa	12:55:46
Bank Sinarmas	1,185	1,215	1,125	0.00%	40.4K	aa.aa	12:45:07
Bank Tabungan Negara	1,310	1,340	1,305	-2.24%	36.19M	aa.aa	11:58:55
Bank Tabungan	2,160	2,160	2,100	+0.47%	35.3K	aa.aa	12:20:41
Bank Victoria	131	131	127	+3.15%	2.16M	aa.aa	12:58:39
Bank Windu	74	75	74	0.00%	417.4K	aa.aa	12:58:13
Baramulti Suksessarana	3,890	3,890	3,880	0.00%	164.6K	aa.aa	12:57:53
Barito Pacific	2,140	2,250	2,080	+0.47%	61.4M	aa.aa	11:59:08
Bayan Resources	14,975	15,000	14,900	-0.17%	12.7K	aa.aa	12:49:46
Bekasi Asri Pemula	97	99	89	+10.23%	10.29M	aa.aa	12:26:11
Bekasi Fajar	119	120	116	+2.59%	32.81M	aa.aa	12:58:25
Astrindo Nusantara Infrasruktur Tbk PT	131	139	126	-3.68%	938.31M	aa.aa	12:26:10
Berlina	710	725	710	-0.70%	1.1K	aa.aa	11:45:00
Betonjaya Manunggal	392	394	386	+0.51%	12K	aa.aa	12:21:13
BFI Finance	700	710	700	0.00%	4.68M	aa.aa	12:58:19
Bhuwanatala Indah	80	80	80	+2.56%	873.7K	aa.aa	12:55:01
Bisi International	895	900	880	+1.13%	89.1K	aa.aa	12:44:24
Bank Central Asia	7,900	7,925	7,800	+1.28%	58.35M	aa.aa	12:55:41
Bank Rakyat	222	222	218	+1.83%	9.95M	aa.aa	12:23:19
Buana Listya Tama	424	432	402	+3.41%	117.39M	aa.aa	12:23:44
Budi Starch & Sweetener	214	216	212	+0.94%	13K	aa.aa	12:51:01
Bukit Darmo	55	55	55	-3.51%	299.4K	aa.aa	11:55:01
Bukit Uluwatu Villa	1,050	1,115	1,000	+3.45%	145.06M	aa.aa	12:38:25
Bumi Citra Permai	71	71	69	+1.43%	4.9M	aa.aa	12:57:13
Bumi Resources Min	990	1,000	980	-0.50%	101.37M	aa.aa	12:23:53
Bumi Resources	250	256	242	+1.63%	2.21B	aa.aa	12:57:12
Bumi Serpong Damai	920	925	915	+0.55%	917.4K	aa.aa	12:55:17
Bumi Teknokultura	21	22	21	0.00%	39.64M	aa.aa	12:55:01
Eagle High	133	135	132	0.00%	14.65M	aa.aa	12:58:29
Capitalinc Inv	21	21	21	-8.70%	49.71M	aa.aa	11:55:01
Capitol Nusantara	186	186	186	-9.71%	59.5K	aa.aa	11:55:01
Cahaya Aero Services Tbk	2,350	2,400	2,350	-0.84%	53.4K	aa.aa	12:52:35
Catur Sentosa	318	322	300	+0.63%	19K	aa.aa	11:47:20
Central Proteina	64	66	64	-1.54%	57.08M	aa.aa	12:57:52
Centratama Telekom	127	134	127	-1.55%	2.97M	aa.aa	12:55:51
AirAsia Indonesia Tbk PT	94	94	94	0.00%	67.4K	aa.aa	12:55:01
Champion Pacific	496	498	496	-0.40%	13K	aa.aa	12:42:42
Chandra Asri Petro	6,950	7,000	6,850	+1.46%	3.25M	aa.aa	12:55:43
Charoen Pokphand Indonesia	4,490	4,510	4,440	+0.90%	1.97M	aa.aa	12:58:18
Ciputra Dev	875	875	850	+1.16%	9.51M	aa.aa	12:58:43
Citatah	105	108	85	+20.69%	41.46M	aa.aa	12:25:53
Citra Marga	1,400	1,410	1,390	+1.08%	14.7K	aa.aa	12:21:01
Clipan Finance	326	326	324	+0.62%	342.5K	aa.aa	12:53:58
Colorpak Indonesia	1,565	1,570	1,550	-0.32%	95.9K	aa.aa	12:54:31
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	505	525	498	0.00%	261.52M	aa.aa	12:49:05
Darya-Varia	1,640	1,675	1,640	-0.91%	37.6K	aa.aa	12:17:54
PT BUMA Internasional Grup Tbk	308	312	306	+0.65%	4.36M	aa.aa	12:57:17
Dharma Samudera	112	122	104	+7.69%	70.6M	aa.aa	12:26:10
Dharma Satya	1,420	1,455	1,420	-1.73%	4.72M	aa.aa	12:18:28
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	169	179	165	-3.43%	52.1K	aa.aa	12:31:39
Duta Pertiwi	4,150	4,150	4,150	0.00%	0	aa.aa	04/02
Dyandra Media	88	89	86	0.00%	701.7K	aa.aa	12:53:39
Ekadharma	186	188	185	+0.54%	48.2K	aa.aa	12:55:01
Electronic City Ind	210	212	206	0.00%	84.7K	aa.aa	12:56:28
Elnusa	710	730	690	+3.65%	38.59M	aa.aa	12:36:27
Energi Mega Persada	1,125	1,165	1,125	-1.75%	19.77M	aa.aa	12:55:38
Erajaya Swasembada	410	416	404	+1.99%	27.92M	aa.aa	12:58:12
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	57	57	57	0.00%	7.52M	aa.aa	12:55:01
Express Transindo	21	21	21	-4.55%	21.6M	aa.aa	12:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	145	148	144	0.00%	2.1M	aa.aa	12:54:47
Fortune Indonesia	1,605	1,695	1,600	-2.13%	63.1K	aa.aa	12:56:42
Fortune Mate	268	274	266	0.00%	3.5K	aa.aa	12:49:45
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,075	1,080	1,070	+0.94%	475.8K	aa.aa	12:34:47
Garda Tujuh Buana	270	274	262	-0.74%	16K	aa.aa	12:56:29
Garuda Indonesia	85	85	85	0.00%	15.52M	aa.aa	12:55:01
Gema Grahasarana	91	93	90	0.00%	933.3K	aa.aa	12:54:59
Global Mediacom	141	142	140	+0.71%	4.98M	aa.aa	12:56:39
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,065	1,145	1,045	+2.90%	55.7K	aa.aa	12:55:50
Visi Telekomunikasi	306	318	304	-3.16%	113.3K	aa.aa	12:52:44
Gowa Makassar	2,270	2,270	2,260	0.00%	0	aa.aa	04/02
Gozco Plantations	206	210	202	+0.98%	3.79M	aa.aa	12:58:17
Graha Layar Prima	2,700	2,700	2,700	0.00%	0	aa.aa	28/01
Greenwood Sejahtera	186	188	184	-1.59%	639.7K	aa.aa	12:48:25
Gudang Garam	16,975	17,200	16,800	+1.19%	710.4K	aa.aa	12:58:09
Gunawan Dianjaya Steel	116	117	114	+0.87%	234.1K	aa.aa	12:54:18
Harum Energy	1,065	1,085	1,060	0.00%	9.62M	aa.aa	12:57:56
DFI Retail Nusantara Tbk Pt	444	450	436	0.00%	14.2K	aa.aa	12:10:36
Hexindo Adiperkasa	4,400	4,430	4,350	+1.15%	246K	aa.aa	12:56:45
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	895	905	830	+8.48%	28.4K	aa.aa	12:25:10
Meratus Jasa Prima Tbk PT	260	260	260	-1.52%	220.5K	aa.aa	12:55:01
PT MNC Energy Investments Tbk	84	92	82	+2.44%	315.63M	aa.aa	11:58:56
Indah Kiat Pulp & Paper	9,200	9,275	8,925	+3.37%	3.49M	aa.aa	12:57:49
Indal Aluminium	176	188	174	-4.35%	1.71M	aa.aa	12:56:09
Indika Energy	3,310	3,400	3,270	-1.19%	16.71M	aa.aa	12:33:22
Indo Acidatama	61	61	60	0.00%	1.83M	aa.aa	12:56:19
Indo Tambangraya	22,150	22,200	22,050	+0.45%	422.7K	aa.aa	12:55:20
Indocement Tunggal	6,500	6,625	6,450	-1.14%	402.8K	aa.aa	12:55:37
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	8,425	8,450	8,300	+1.51%	1.85M	aa.aa	12:56:38
Indofood	7,125	7,150	7,050	+1.06%	3.37M	aa.aa	12:57:04
Indomobil Multi Jasa	200	206	198	0.00%	2.97M	aa.aa	12:33:48
Indomobil Sukses	1,065	1,090	1,060	+0.47%	55.2K	aa.aa	12:13:54
Indopoly Swakarsa	125	125	124	+0.81%	208.6K	aa.aa	12:57:21
Indoritel Makmur	8,975	9,000	8,875	0.00%	4.2K	aa.aa	12:56:15
Indosat	2,130	2,160	2,110	-0.47%	3.02M	aa.aa	12:57:56
Indospring	980	980	980	+9.50%	3.18M	aa.aa	11:55:01
Jamu dan Farmasi Sido	530	530	525	+0.95%	5.5M	aa.aa	12:58:04
Intanwijaya	735	740	720	-0.68%	4.4K	aa.aa	12:38:36
Intermedia Capital	51	51	51	-7.27%	3.03M	aa.aa	11:55:01
Inti Bangun Sejahtera	5,300	5,300	5,300	0.00%	0	aa.aa	03/02
Intikeramik Alamasri	26	26	26	+8.33%	33.75M	aa.aa	11:55:01
Intiland Development	139	140	137	+0.72%	6.45M	aa.aa	12:47:20
Intraco Penta	103	103	103	+8.42%	691.4K	aa.aa	11:55:01
Island Concepts	82	82	82	0.00%	307K	aa.aa	12:55:01
J Resources	494	510	492	-4.08%	50.83M	aa.aa	12:47:25
Jaya Agra Wattie	175	177	172	-0.57%	127.3K	aa.aa	12:58:01
Japfa Comfeed Indonesia	2,600	2,640	2,590	0.00%	9.26M	aa.aa	12:04:41
Jasa Marga	3,800	3,800	3,740	+0.26%	3.6M	aa.aa	12:56:11
Jasuindo Tiga Perkasa	600	610	580	+0.84%	1.86M	aa.aa	12:03:47
Jaya Konstruksi	79	80	77	+1.28%	3.93M	aa.aa	12:33:52
Jaya Real Property	1,075	1,080	1,070	0.00%	17.5K	aa.aa	12:51:42
Jembo Cable Company	990	1,020	985	-1.49%	28.1K	aa.aa	12:16:48
Jakarta Int Hotels & Dev	530	535	525	+1.92%	53.2K	aa.aa	12:35:40
Kawasan Jababeka	218	228	210	+3.81%	87.75M	aa.aa	12:38:43
Kalbe Farma	1,150	1,160	1,140	+0.88%	7.85M	aa.aa	12:55:56
Kedawung Setia	444	450	444	-0.89%	400	aa.aa	12:18:44
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	520	525	510	-0.95%	275.4K	aa.aa	12:57:24
Kmi Wire And Cable	332	334	330	+0.61%	104.3K	aa.aa	12:35:36
Kobexindo Tractors	164	170	160	-3.53%	666.1K	aa.aa	12:44:11
Krakatau Steel Persero	344	352	340	+2.99%	19M	aa.aa	12:55:37
Quantum Clovera Investama Tbk PT	21	21	21	-4.55%	29.29M	aa.aa	12:55:01
Langgeng Makmur	199	218	196	-13.48%	6.22M	aa.aa	12:46:34
Lautan Luas	810	815	805	+0.62%	18.9K	aa.aa	12:57:36
Leyand International	94	103	93	-11.32%	25.79M	aa.aa	12:51:21
Lippo Cikarang	795	820	780	0.00%	870.4K	aa.aa	12:55:32
Lippo General Insurance	585	600	575	-3.31%	41.1K	aa.aa	12:19:04
Lippo Karawaci	93	94	91	+1.09%	88.58M	aa.aa	12:58:09
Lenox Pasifik Investama Tbk PT	90	92	89	0.00%	432.1K	aa.aa	12:57:48
Logindo Samudramakmur	157	175	150	+4.67%	191.05M	aa.aa	12:39:41
Perusahaan Perkebunan	1,170	1,180	1,160	+0.43%	3.28M	aa.aa	12:55:27
Mahaka Media	52	53	52	0.00%	501.4K	aa.aa	12:55:01
Malindo Feedmill	770	770	750	+2.67%	1.18M	aa.aa	12:58:06
Mandom Indonesia	3,020	3,160	3,020	-4.43%	2.5K	aa.aa	12:57:31
Martina Berto	166	218	164	-13.09%	33.08M	aa.aa	12:07:16
Matahari	1,910	1,930	1,870	+2.14%	3.3M	aa.aa	12:57:14
Matahari Putra Prima	52	52	51	+1.96%	27.62M	aa.aa	12:58:07
Mayora Indah	2,390	2,400	2,320	+3.91%	2.72M	aa.aa	12:38:52
Medco Energi	1,515	1,520	1,470	+1.68%	48.3M	aa.aa	12:55:39
Media Nusantara Citra	242	244	242	0.00%	2.58M	aa.aa	12:54:42
Megapolitan Dev	92	93	90	-1.08%	1.08M	aa.aa	12:57:16
Metrodata Electronics	580	585	575	0.00%	602.9K	aa.aa	12:57:32
Metropolitan Land	600	600	600	0.00%	500	aa.aa	12:05:21
Midi Utama Indonesia	326	328	318	+1.24%	5.28M	aa.aa	12:13:48
Millennium Pharma	190	191	180	-1.04%	86.6K	aa.aa	12:30:27
Minna Padi Investama	100	113	100	-14.53%	1.04B	aa.aa	12:48:54
Mitra Adiperkasa	1,245	1,255	1,230	0.00%	3.49M	aa.aa	12:55:15
Mitra Int	30	30	30	0.00%	5.67M	aa.aa	12:55:01
Mitra Investindo	326	340	322	-1.81%	851.3K	aa.aa	12:55:39
Mitra Pinasthika	1,020	1,020	1,010	+0.99%	1.22M	aa.aa	12:58:19
Mitrabahtera Segara	1,830	1,895	1,795	+0.55%	1.34M	aa.aa	12:56:37
Mnc Investama	39	39	39	0.00%	1.39M	aa.aa	12:55:01
Mnc Kapital Ind	55	55	53	+1.85%	8.37M	aa.aa	12:58:10
MNC Tourism	178	182	171	+2.30%	30.15M	aa.aa	12:58:41
Mnc Sky Vision	82	84	77	+5.13%	15.64M	aa.aa	12:26:09
Modern Internasional	53	53	53	-7.02%	6.09M	aa.aa	11:55:01
Modernland Realty Ltd	59	60	59	-1.67%	726.8K	aa.aa	12:48:51
Mulia Industrindo	320	320	318	+0.63%	181.2K	aa.aa	12:20:47
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	5,575	5,600	5,575	0.00%	17.6K	aa.aa	12:40:28
Multi Indocitra	525	535	525	-1.87%	19.9K	aa.aa	12:56:14
Multi Prima Sejahtera	438	442	438	+0.46%	30.7K	aa.aa	12:31:46
Multipolar	113	115	111	+0.89%	24.6M	aa.aa	12:36:39
Multipolar Technology	39,075	39,100	39,075	-0.19%	400	aa.aa	12:04:20
Mustika Ratu	456	472	452	-2.98%	160.7K	aa.aa	12:56:34
Nippon	765	770	760	+1.32%	76.9K	aa.aa	12:58:22
City Retail Developments Tbk PT	226	240	210	+2.73%	304.9K	aa.aa	12:48:57
Nusa Konstruksi	130	132	128	0.00%	272.9K	aa.aa	12:47:00
Nusa Raya Cipta	830	875	830	-3.49%	5.15M	aa.aa	12:50:40
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	2,210	2,220	2,190	+0.45%	7.9M	aa.aa	12:57:21
Pembangunan Jaya Ancol	530	545	530	0.00%	94.5K	aa.aa	12:53:06
Pacific Strategic	1,380	1,400	1,375	-2.82%	31.1K	aa.aa	12:55:35
Pakuwon Jati	362	364	360	0.00%	23.26M	aa.aa	12:58:15
Pan Brothers	43	43	43	0.00%	4.51M	aa.aa	12:55:01
Panin Financial	262	268	260	+0.77%	22.34M	aa.aa	12:17:25
Paninvest	805	810	800	+0.63%	179.6K	aa.aa	12:00:25
Panin Sekuritas	1,545	1,560	1,545	0.00%	108.7K	aa.aa	12:40:39
Panorama Sentrawisata	600	600	590	+1.69%	99.4K	aa.aa	12:53:17
Weha Transportasi	137	143	126	+7.87%	36.81M	aa.aa	12:58:35
Pelangi Indah Canindo	156	162	155	-0.64%	192.3K	aa.aa	12:57:17
Pelat Timah Nusantara	360	364	360	+0.56%	415.9K	aa.aa	12:55:25
Pelayaran Nasional	195	208	184	-3.47%	9.69M	aa.aa	12:04:14
Perdana Gapura Prima	120	121	117	-0.83%	2.27M	aa.aa	12:58:11
Paragon Karya Perkasa Tbk PT	2,140	2,180	2,000	0.00%	764K	aa.aa	12:46:40
Petrosea	6,525	6,750	6,150	+6.97%	61.73M	aa.aa	12:38:19
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	214	224	212	+0.94%	460.4K	aa.aa	12:48:36
Pembangunan Perumahan	354	356	350	+1.14%	5.39M	aa.aa	12:57:54
Pudjiadi Prestige	420	482	402	+6.60%	881.8K	aa.aa	12:48:35
Pyridam Farma	402	406	390	+2.55%	2.85M	aa.aa	12:58:35
Radiant Utama	242	246	234	+2.54%	641.8K	aa.aa	12:47:23
Ramayana Lestari	480	482	450	+5.26%	17.48M	aa.aa	12:58:38
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	43	44	43	0.00%	0	aa.aa	26/06
Resource Alam Indonesia	324	326	322	0.00%	1.66M	aa.aa	12:58:20
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	46	46	46	-2.13%	207.3K	aa.aa	11:55:01
Rukun Raharja	3,980	4,130	3,900	+1.27%	19.68M	aa.aa	12:12:39
Salim Ivomas Pratama	580	590	575	-0.85%	2.74M	aa.aa	12:35:25
Samindo Resources	1,400	1,440	1,400	-1.75%	3.8K	aa.aa	12:55:52
Prime Agri Resources Tbk PT	7,825	7,850	7,825	0.00%	1.11M	aa.aa	12:23:19
Sarana Meditama	302	324	298	0.00%	511.8K	aa.aa	12:51:42
Sarana Menara Nusantara	535	540	525	+0.94%	27.05M	aa.aa	12:58:10
Saranacentral Bajatama	142	144	137	+2.16%	188.9K	aa.aa	12:56:03
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,730	1,755	1,700	+2.06%	10.19M	aa.aa	12:58:17
Sat Nusapersada	342	350	336	-2.29%	125.1K	aa.aa	12:05:32
Sawit Sumbermas Sarana	1,630	1,640	1,590	+1.88%	3.58M	aa.aa	12:57:20
Sejahteraraya	16,000	16,025	15,775	0.00%	0	aa.aa	04/02
Selamat Sempurna	1,780	1,780	1,765	+0.56%	439.9K	aa.aa	12:36:50
Semen Baturaja Persero	272	276	270	+2.26%	2.3M	aa.aa	12:05:51
Semen Indonesia Persero	2,590	2,620	2,580	+1.57%	2.2M	aa.aa	12:55:27
Sentul City	145	148	143	0.00%	397.7M	aa.aa	12:38:19
Siantar Top	9,525	9,750	9,525	+0.26%	1.1K	aa.aa	11:48:30
Sidomulyo Selaras	94	95	89	+3.30%	956.1K	aa.aa	12:57:46
PT Sreeya Sewu	1,200	1,200	1,200	-7.69%	2.1K	aa.aa	11:55:01
Siloam International	2,850	2,880	2,830	-1.04%	192.1K	aa.aa	12:58:35
Sinar Mas Multiartha	13,000	13,000	12,975	0.00%	3.9K	aa.aa	11:56:58
Slj Global	122	125	122	-0.81%	632.5K	aa.aa	12:51:19
Sinar Mas Agro Resources and Technology Tbk PT	5,750	5,750	5,450	+4.55%	187.8K	aa.aa	12:57:01
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	338	338	336	+1.20%	24.4K	aa.aa	12:55:43
PT Buana Artha Anugerah Tbk	780	780	540	0.00%	0	aa.aa	28/01
Steel Pipe Ind	464	466	458	+1.75%	1.12M	aa.aa	12:55:37
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,785	1,785	1,740	+3.18%	9.42M	aa.aa	12:58:17
Summarecon Agung	394	398	394	0.00%	11.62M	aa.aa	12:05:55
Suparma	228	230	226	+0.88%	212K	aa.aa	12:57:17
Supra Boga Lestari	780	835	770	+1.30%	5.5K	aa.aa	11:49:00
Surya Citra Media	252	254	244	+2.44%	25.9M	aa.aa	12:58:41
ESSA Industries Indonesia Tbk PT	645	660	640	+1.57%	28.51M	aa.aa	12:35:02
Surya Semesta	1,410	1,430	1,395	+0.71%	3.18M	aa.aa	12:43:49
Tanah Laut	130	135	129	-2.99%	1.81M	aa.aa	12:58:37
Bukit Asam	2,640	2,650	2,560	+3.53%	31.47M	aa.aa	12:55:53
Telkom Indonesia	3,320	3,360	3,310	-0.30%	38.18M	aa.aa	12:55:51
Tempo Inti Media	144	146	141	+0.70%	463.7K	aa.aa	12:57:21
Tempo Scan Pacific	2,800	2,840	2,760	+1.82%	732.4K	aa.aa	12:53:05
Tifa Finance	344	360	340	-1.71%	40.2K	aa.aa	12:23:15
FKS Food Sejahtera Tbk PT	139	141	137	+0.72%	14.23M	aa.aa	12:58:00
Timah Tbk	3,330	3,400	3,240	+0.91%	28.42M	aa.aa	12:58:25
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	510	510	510	+9.44%	13.28M	aa.aa	11:55:01
Pabrik Kertas Tjiwi	7,200	7,350	7,075	+5.11%	1.89M	aa.aa	12:58:41
TBS Energi Utama Tbk PT	690	700	675	+2.22%	8.72M	aa.aa	12:57:58
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,050	1,055	1,040	+1.45%	839.3K	aa.aa	12:58:20
Tower Bersama	1,770	1,790	1,750	-0.28%	746.4K	aa.aa	12:56:02
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	635	685	635	-0.78%	258.3K	aa.aa	12:42:52
Trisula International	184	185	179	+1.10%	185.2K	aa.aa	12:58:13
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	600	640	590	-1.64%	19.1K	aa.aa	12:55:54
Tunas Baru Lampung	655	660	650	0.00%	644.1K	aa.aa	12:52:57
Ultrajaya Milk	1,520	1,550	1,520	0.00%	2.26M	aa.aa	12:58:39
Unilever Indonesia	2,220	2,240	2,040	+8.29%	37.98M	aa.aa	12:57:03
United Tractors	27,400	27,800	27,150	-1.62%	2.08M	aa.aa	12:57:23
Vale Indonesia	6,475	6,700	6,300	-1.89%	10.11M	aa.aa	12:55:43
PT Mizuho Leasing Indonesia Tbk	83	85	82	-1.19%	133K	aa.aa	12:48:52
Victoria Investama	185	185	182	0.00%	89.3K	aa.aa	12:55:04
Visi Media Asia	39	40	39	-7.14%	13.94M	aa.aa	12:55:01
Voksel Electric	224	232	220	0.00%	8.5K	aa.aa	12:29:00
Wahana Ottomitra	316	328	310	-0.63%	287.8K	aa.aa	12:46:35
Wahana Pronatural	182	188	178	0.00%	3.75M	aa.aa	12:56:18
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	91	93	90	+1.11%	3.89M	aa.aa	12:34:44
Wilmar Cahaya Ind	2,360	2,370	2,360	0.00%	2.1K	aa.aa	12:50:52
Wintermar	525	530	515	+1.94%	630.6K	aa.aa	12:57:23
Wismilak Inti Makmur	1,925	1,980	1,900	+0.26%	2.48M	aa.aa	12:06:11
XL Axiata	3,040	3,120	3,000	-1.94%	13.6M	aa.aa	12:55:39
Yanaprima Hastapersada	520	530	520	0.00%	3K	aa.aa	11:35:46
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,290	1,420	1,235	+7.05%	83.6K	aa.aa	12:19:25
Eka Sari Lorena	208	222	202	-5.45%	736.8K	aa.aa	12:58:11
Indonesian Paradise	770	780	770	-3.75%	34.9K	aa.aa	12:11:34
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	9,475	9,475	9,250	+2.71%	700	aa.aa	12:06:35
Asuransi Bina Dana Arta	2,240	2,240	2,240	-4.27%	100	aa.aa	11:55:01
Woori Finance Indonesia Tbk PT	288	288	286	+0.70%	10.2K	aa.aa	12:09:54
Lion Metal Works	418	428	388	+7.18%	302.6K	aa.aa	12:26:06
Sumi Indo Kabel	555	560	540	+1.83%	62.8K	aa.aa	12:51:32
Dian Swastatika	90,150	92,950	89,725	-0.28%	282.5K	aa.aa	12:58:18
Asuransi Bintang	430	432	418	0.00%	5.1K	aa.aa	11:36:38
Chitose Internasional	202	210	202	-1.94%	48.8K	aa.aa	12:49:06
Link Net	1,775	1,890	1,750	-5.59%	91.6K	aa.aa	12:58:00
Soechi Lines	432	458	424	-0.46%	16.97M	aa.aa	12:58:28
Intan Baruprana Finance	114	114	114	-5.79%	499.1K	aa.aa	11:55:01
Bank Agris	76	78	75	+1.33%	4.21M	aa.aa	12:55:47
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,415	1,470	1,415	-1.74%	38.2K	aa.aa	12:57:12
Hanjaya Mandala Sampoerna Tbk PT	890	900	865	+1.14%	38.11M	aa.aa	12:57:33
Goodyear Indonesia	1,130	1,130	1,070	+5.61%	144.3K	aa.aa	12:24:01
Asuransi Jasa Tania	175	175	171	0.00%	288.6K	aa.aa	12:52:27
Bank Cimb Niaga	1,895	1,915	1,890	+0.26%	4.99M	aa.aa	12:26:07
Yulie Sekurindo	3,520	3,520	3,320	+6.02%	400	aa.aa	12:27:09
Panca Global	214	234	214	-2.73%	6.65M	aa.aa	12:51:30
Himalaya Energi Perkasa Tbk PT	27	27	27	0.00%	655.9K	aa.aa	12:55:01
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	460	460	460	0.00%	600	aa.aa	12:14:47
Magna Finance	198	198	198	-10.00%	3.6K	aa.aa	11:55:01
Agung Semesta Sejahtera Tbk PT	34	34	33	+3.03%	702.1K	aa.aa	12:55:01
Bank Dinar Indonesia	151	155	149	+0.67%	971K	aa.aa	12:57:51
Mitrabara Adiperdana	1,630	1,640	1,600	-0.61%	57.2K	aa.aa	12:57:35
Blue Bird	1,705	1,710	1,695	+0.89%	158.7K	aa.aa	12:35:31
Impack Pratama Industri	2,110	2,200	2,090	-2.76%	11.3M	aa.aa	12:12:44
Indonesia Prima	750	750	750	-1.32%	5.4K	aa.aa	11:55:01
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	390	406	388	0.00%	36.94M	aa.aa	12:17:57
Roda Vivatex	14,825	15,900	14,800	-1.82%	2.7K	aa.aa	12:22:02
Merck	3,190	3,220	3,180	-0.62%	4.4K	aa.aa	12:46:22
Jakarta Setiabudi	2,630	2,660	2,550	-1.13%	13.4K	aa.aa	12:50:14
Citra Tubindo	6,425	6,525	6,425	0.00%	4K	aa.aa	11:12:01
Sekar Laut	256	258	250	-0.78%	68.6K	aa.aa	12:06:15
Danasupra	189	200	187	-2.07%	38.9K	aa.aa	12:54:34
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	438	438	438	0.00%	100	aa.aa	11:04:27
Bintang Mitra	332	334	310	+5.06%	23.1K	aa.aa	12:25:15
Tira Austenite	1,200	1,220	1,195	-0.41%	3.3K	aa.aa	12:01:25
Inter-Delta	292	348	290	-12.05%	2.69M	aa.aa	12:07:17
Mitra Keluarga Karyasehat	2,350	2,390	2,350	-0.84%	465.8K	aa.aa	12:57:12
Red Planet Indonesia Tbk	232	258	226	+1.75%	47.24M	aa.aa	12:51:28
Mitra Energi Persada	266	278	266	-1.48%	72.7K	aa.aa	12:53:12
Alakasa Industrindo Tbk	472	480	454	+0.43%	162.7K	aa.aa	12:52:11
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	1,035	1,070	1,030	+3.50%	52.4K	aa.aa	12:55:04
Puradelta Lestari Tbk Pt	136	137	135	+0.74%	9.62M	aa.aa	12:04:34
Radana Bhaskara Finance Tbk	118	120	115	+0.85%	225.6K	aa.aa	12:58:41
Merdeka Copper Gold TBK PT	2,890	3,080	2,870	-4.62%	35.44M	aa.aa	12:38:43
Mega Manunggal Property	500	505	498	+0.40%	113.9K	aa.aa	12:52:48
Steady Safe TBK PT	400	412	396	0.00%	413.7K	aa.aa	12:58:19
Bukaka Teknik Utama	1,450	1,470	1,370	+9.85%	97.8K	aa.aa	12:24:37
Anabatic Technologies Tbk	625	625	610	+2.46%	48.5K	aa.aa	12:52:36
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,025	1,030	1,025	0.00%	4.1K	aa.aa	11:49:00
Bank Harda Internasional Tbk PT	1,435	1,440	1,420	+0.70%	88.1K	aa.aa	12:58:08
Victoria Insurance Tbk PT	197	197	194	+2.07%	207.6K	aa.aa	12:56:40
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	262	266	260	-2.96%	75.2K	aa.aa	12:56:28
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	276	276	190	0.00%	0	aa.aa	22/12
Indonesia Pondasi Raya Tbk PT	274	274	270	0.00%	25.7K	aa.aa	12:36:06
Kino Indonesia Tbk PT	1,280	1,290	1,280	-1.54%	5K	aa.aa	12:50:20
Bank Artos Indonesia	1,640	1,675	1,635	+0.61%	3.35M	aa.aa	12:58:29
Mahaka Radio	35	36	35	0.00%	1.34M	aa.aa	12:55:01
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	143	145	136	+5.15%	45.29M	aa.aa	12:25:54
Cikarang Listrindo	700	705	700	0.00%	4.24M	aa.aa	12:57:14
Duta Intidaya	1,245	1,245	1,225	-0.40%	3.9K	aa.aa	12:44:45
Sillo Maritime Perdana	4,080	4,100	4,000	+1.75%	800	aa.aa	12:41:44
Graha Andrasentra	40	40	40	-6.98%	32.69M	aa.aa	11:55:01
Capital Financial Ind	1,425	1,425	1,425	+0.35%	1.5K	aa.aa	12:30:52
Maharaksa Biru Energi Tbk PT	388	398	380	0.00%	29.7M	aa.aa	12:58:05
Indo Komoditi Korpora	73	73	73	+5.80%	571.4K	aa.aa	11:55:01
Waskita Beton Precast	22	22	21	0.00%	22.54M	aa.aa	12:55:01
Samator Indo Gas Tbk PT	2,220	2,250	1,935	+15.03%	6.22M	aa.aa	12:26:00
Paramita Bangun Sarana	1,550	1,600	1,515	+2.99%	2.16M	aa.aa	12:51:58
Prodia Widyahusada	2,410	2,420	2,410	0.00%	28.8K	aa.aa	12:51:49
Bintang Oto Global	1,525	1,550	1,515	0.00%	29K	aa.aa	12:55:31
Nusantara Pelabuhan	1,050	1,195	1,010	+9.38%	607.7K	aa.aa	12:24:46
Anugerah Kagum Karya	41	41	41	0.00%	12.1K	aa.aa	11:55:01
Central Omega Resources	860	885	855	-1.15%	2.46M	aa.aa	12:06:15
Sumber Energi Andalan	2,130	2,130	2,050	+2.40%	260.1K	aa.aa	12:57:02
Perdana Bangun Pusaka	1,900	1,950	1,900	+0.26%	200	aa.aa	12:46:13
Industri Dan Perdagangan	93	97	93	-2.11%	1.12M	aa.aa	12:51:50
Sanurhasta Mitra	262	304	258	-11.49%	918.04M	aa.aa	12:26:08
Sariguna Primatirta	404	406	400	+1.51%	1.69M	aa.aa	12:42:22
PT Cahayasakti Investindo	230	234	220	0.00%	680.9K	aa.aa	12:58:08
PT Pelayaran Tamarin	32	34	32	-8.57%	10.94M	aa.aa	12:55:01
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	109	112	105	+1.87%	2.48M	aa.aa	12:56:06
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	76	79	75	-2.56%	56.69M	aa.aa	12:58:20
Kirana Megatara	274	274	272	0.00%	61.4K	aa.aa	12:26:11
Hartadinata Abadi	2,170	2,240	2,140	-3.98%	12.37M	aa.aa	12:12:44
Integra Indocabinet	342	344	338	0.00%	346.5K	aa.aa	12:50:23
Alfa Energi Investama	173	192	170	+2.98%	25.03M	aa.aa	12:43:52
Map Boga Adiperkasa	1,620	1,620	1,620	+2.86%	100	aa.aa	11:11:00
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	845	855	840	-0.59%	5.82M	aa.aa	12:54:26
Andalan Perkasa Abadi Tbk PT	39	39	39	0.00%	132.6K	aa.aa	12:55:01
Emdeki Utama	210	210	202	+2.94%	245.7K	aa.aa	12:56:41
Trisula Textile	162	162	162	-10.00%	816.2K	aa.aa	11:55:01
Kioson Komersial	108	114	106	-0.92%	6.3M	aa.aa	12:58:30
Garuda Maintenance Facility	67	67	67	-2.90%	10.07M	aa.aa	12:55:01
Malacca Trust Wuwungan	348	356	348	-2.79%	1.3K	aa.aa	12:14:38
Kapuas Prima Coal	37	37	37	-7.50%	5.86M	aa.aa	11:55:01
Maming Enam Sembilan Mineral Tbk PT	360	370	350	-2.17%	30.3K	aa.aa	12:57:16
PP Presisi Tbk PT	182	189	164	+9.64%	117.11M	aa.aa	12:26:05
Wijaya Karya Bangunan Gedung	64	66	62	+1.59%	9.59M	aa.aa	12:34:04
M Cash Integrasi PT	510	530	500	-0.97%	30.3K	aa.aa	12:40:03
Pelita Samudera	354	354	350	+1.14%	232.4K	aa.aa	12:41:15
Asuransi Jiwa Syariah	224	236	220	-1.75%	1.17M	aa.aa	12:57:35
Campina Ice Cream	214	216	212	0.00%	318.1K	aa.aa	12:32:54
Dwi Guna Laksana	242	250	242	0.00%	368.7K	aa.aa	12:56:23
Jasa Armada Indonesia	338	342	336	+0.60%	648.4K	aa.aa	12:57:41
Panca Budi Idaman	488	490	486	0.00%	329.5K	aa.aa	12:56:49
Prima Cakrawala Abadi	43	43	43	+7.50%	63.5K	aa.aa	11:55:01
LCK Global Kedaton	254	256	252	0.00%	43.9K	aa.aa	12:36:42
Cita Mineral	4,390	4,410	4,340	+0.92%	346.8K	aa.aa	12:54:58
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	200	208	200	+1.01%	96.8K	aa.aa	12:58:15
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,765	1,770	1,730	-0.56%	5K	aa.aa	12:52:53
Indah Prakasa Sentosa	360	360	336	+6.51%	664K	aa.aa	12:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	107	121	105	-1.83%	81.12M	aa.aa	12:58:31
Bank Syariah Indonesia	2,400	2,420	2,360	0.00%	27.93M	aa.aa	11:59:10
PT Surya Pertiwi	640	645	640	0.00%	224.7K	aa.aa	12:52:38
Medikaloka Hermina	1,310	1,320	1,300	0.00%	642.8K	aa.aa	12:57:47
Guna Timur Raya	388	400	388	0.00%	209.8K	aa.aa	12:56:46
PT Sarimelati Kencana	210	210	206	+1.94%	52.8K	aa.aa	12:55:36
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,220	1,235	1,185	+2.52%	2.74M	aa.aa	12:57:38
MNC Studios	332	338	330	-1.78%	4.82M	aa.aa	12:58:30
Bank Tabungan Pensiunan	1,260	1,280	1,245	-0.79%	3.25M	aa.aa	12:57:25
Charnic Capital	1,230	1,300	1,230	-5.02%	71.7K	aa.aa	12:52:06
Royal Prima	81	82	80	0.00%	1.79M	aa.aa	12:55:26
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	181	187	175	-3.21%	226.3K	aa.aa	12:43:27
Batavia Prosperindo Trans	82	84	81	-2.38%	22.8K	aa.aa	12:56:08
PT Kendaraan Terminal	1,350	1,360	1,345	+0.75%	612.7K	aa.aa	12:58:13
Jaya Sukses Makmur	4,000	4,700	3,990	-6.76%	521.5K	aa.aa	12:07:07
MAP Aktif Adiperkasa	710	720	700	+0.71%	3.39M	aa.aa	12:57:38
Transcoal Pacific	10,550	10,900	10,525	-3.21%	1.69M	aa.aa	12:57:58
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	695	700	685	0.00%	692.2K	aa.aa	12:49:50
NFC Indonesia	1,350	1,360	1,345	0.00%	15.8K	aa.aa	12:54:42
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	7,600	8,300	7,600	-14.85%	6.48M	aa.aa	12:34:15
Andira Agro	30	30	30	+7.14%	4.99M	aa.aa	11:55:01
Trimitra Propertindo	57	57	57	-6.56%	1.16M	aa.aa	11:55:01
Madusari Murni Indah	262	262	256	+2.34%	415.8K	aa.aa	12:45:33
Arkadia Digital	35	35	35	0.00%	434.2K	aa.aa	12:55:01
Pantai Indah Kapuk Dua Tbk PT	8,925	9,075	8,900	+0.28%	2.57M	aa.aa	12:58:04
Natura City	206	218	204	-5.50%	310.3K	aa.aa	12:57:03
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11,025	11,025	11,025	0.00%	0	aa.aa	04/02
Satria Antaran Prima	282	284	278	-0.70%	52.2K	aa.aa	12:23:52
Super Energy	2,720	2,720	2,680	+1.49%	1.3K	aa.aa	12:08:32
Garudafood Putra Putri	352	354	350	+0.57%	90.9K	aa.aa	12:54:18
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	478	480	470	+0.84%	77.2K	aa.aa	12:49:28
Cahayaputra Asa Keramik	176	180	176	-2.22%	112.7K	aa.aa	12:56:32
Kota Satu	260	260	260	0.00%	388.8K	aa.aa	11:33:19
Yelooo Integra	73	78	70	0.00%	28.27M	aa.aa	12:57:45
Shield On Service	725	725	725	+0.69%	30.2K	aa.aa	12:55:01
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	90	90	90	+9.76%	182.7K	aa.aa	11:55:01
Nusantara Voucher	140	143	138	-0.71%	418.2K	aa.aa	12:55:33
Sentral Mitra Informatika	110	112	108	0.00%	1.64M	aa.aa	12:53:58
Satria Mega Kencana	2,700	2,970	2,700	-9.70%	1.12M	aa.aa	12:55:01
Urban Jakarta Propertindo	182	200	180	-3.70%	451K	aa.aa	12:57:52
Mega Perintis	468	468	468	0.00%	1.7K	aa.aa	11:52:43
Phapros	294	298	294	+1.38%	19.3K	aa.aa	12:32:22
Sentra Food	210	210	210	+0.96%	658.4K	aa.aa	12:55:01
Estika Tata Tiara	304	318	284	+7.04%	7.22M	aa.aa	12:25:01
Pollux Investasi	1,090	1,090	1,090	-0.46%	15.7K	aa.aa	12:55:01
Citra Putra	2,840	2,860	2,840	-0.35%	89.5K	aa.aa	12:58:20
Surya Permata Andalan Tbk PT	900	900	900	0.00%	493.2K	aa.aa	12:55:01
Armada Berjaya	118	121	112	+0.85%	7.69M	aa.aa	12:58:27
PT Wahana Interfood	270	270	270	-10.00%	9.01M	aa.aa	11:55:01
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	52	52	52	0.00%	466.7K	aa.aa	12:55:01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	106	112	103	-5.36%	33.04M	aa.aa	12:07:03
Hotel Fitra International	665	665	565	+24.30%	10.38M	aa.aa	12:26:09
Bali Bintang Sejahtera	168	177	167	-3.45%	761.4K	aa.aa	12:43:42
Communication Cable Systems	318	320	300	0.00%	196.8K	aa.aa	12:58:13
Surya Fajar Capital	1,935	1,935	1,935	0.00%	17.4K	aa.aa	12:15:32
Golden Flower	22,000	23,500	20,600	+6.93%	4.1K	aa.aa	12:33:24
Bima Sakti Pertiwi	65	65	63	+1.56%	2.5M	aa.aa	12:58:29
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	330	342	314	+1.23%	694.4K	aa.aa	12:54:36
Krida Jaringan Nusantara	142	149	141	-2.07%	3.16M	aa.aa	12:58:17
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	6,150	6,375	5,750	+8.37%	696.8K	aa.aa	12:25:33
MNC Vision Networks	47	47	47	0.00%	8.04M	aa.aa	12:55:01
Hensel Davest	68	72	63	+7.94%	36.34M	aa.aa	12:58:11
Satyamitra Kemas Lestari	171	180	169	-1.16%	53.2K	aa.aa	12:52:59
Inocycle	147	156	146	-2.00%	3.07M	aa.aa	12:58:22
Arkha Jayanti	37	37	37	0.00%	1.17M	aa.aa	12:55:01
Eastparc Hotel	93	94	92	0.00%	763.5K	aa.aa	12:55:25
Asuransi Jiwa Sinarmas	7,875	7,875	7,075	+1.29%	2.9K	aa.aa	11:45:23
Fuji Finance Indonesia	520	570	510	-6.31%	119.4K	aa.aa	12:05:35
DMS Propertindo	55	55	55	-1.79%	3.29M	aa.aa	11:55:01
Kencana Energi	1,045	1,060	1,040	-0.48%	3.17M	aa.aa	12:56:54
Telefast Indonesia	216	230	214	-0.92%	94.7K	aa.aa	12:57:07
Bhakti Agung Propertindo	32	33	32	0.00%	1.86M	aa.aa	12:55:01
Gunung Raja	312	312	302	+1.30%	243K	aa.aa	12:52:29
Optima Prima	131	133	128	+1.55%	720.5K	aa.aa	12:56:31
Nusantara Almazia	162	174	140	+18.25%	58.39M	aa.aa	12:26:11
Gaya Abadi	87	91	82	+4.82%	29.62M	aa.aa	12:58:03
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	412	420	412	0.00%	58.9K	aa.aa	12:51:58
Digital Mediatama Maxima	294	298	282	+1.38%	63.1K	aa.aa	12:57:32
Ginting Jaya Energi	86	87	83	+3.61%	8.37M	aa.aa	12:54:15
Singaraja Putra	14,025	14,025	14,025	-9.95%	90.1K	aa.aa	11:55:01
Sinergi Inti	78	83	75	+5.41%	12.38M	aa.aa	12:25:12
Dana Brata Luhur	1,375	1,475	1,360	0.00%	3.98M	aa.aa	12:06:36
Mulia Boga Raya	600	610	595	-1.64%	63.5K	aa.aa	12:55:09
Palma Serasih	204	208	200	0.00%	205.8K	aa.aa	12:50:38
Asia Sejahtera Mina	252	286	240	-0.79%	515.6K	aa.aa	12:58:44
Ifishdeco	1,125	1,125	1,125	-10.00%	5.8K	aa.aa	11:55:01
Repower Asia Ind	66	67	65	0.00%	16.32M	aa.aa	12:58:25
Indonesia Fibreboard	240	248	240	-0.83%	85.7K	aa.aa	12:52:12
Uni Charm	430	432	426	0.00%	218.2K	aa.aa	12:58:02
Putra Mandiri Jembar	114	119	112	-2.56%	101.2K	aa.aa	12:11:39
Galva Technologies	382	382	382	-1.55%	9.3K	aa.aa	12:18:36
Bahtera Bumi Raya PT Tbk	875	905	870	-3.31%	255.8K	aa.aa	12:55:25
Cisadane Sawit Raya	1,045	1,050	1,015	+1.95%	243.9K	aa.aa	12:54:35
Bank Amar Indonesia	210	212	206	-0.94%	534.7K	aa.aa	12:49:09
Ashmore Asset	388	390	384	+1.57%	700.5K	aa.aa	12:58:12
Royalindo Investa	254	262	248	+0.79%	7.35M	aa.aa	12:58:28
Perintis Triniti	1,000	1,055	930	0.00%	6.62M	aa.aa	12:43:54
Diamond Food	760	770	750	-1.30%	35.2K	aa.aa	12:44:42
Putra Rajawali Kencana	37	37	37	+8.82%	7.81M	aa.aa	11:55:01
Pratama Widya	975	980	975	-0.51%	13K	aa.aa	11:44:02
Lancartama Sejati	52	52	52	+8.33%	2.12M	aa.aa	11:55:01
Era Mandiri Cemerlang Tbk PT	119	127	104	+17.82%	117.29M	aa.aa	12:26:10
Agro Yasa Lestari PT Tbk	294	304	280	+4.26%	4.98M	aa.aa	12:55:27
Diamond Citra	50	50	50	0.00%	383K	aa.aa	12:57:13
Andalan Sakti	454	470	440	+4.61%	112.3K	aa.aa	12:51:04
Batulicin Nusantara	1,550	1,555	1,550	-0.32%	1.6K	aa.aa	12:31:36
Esta Multi Usaha	202	210	191	+1.00%	416.6K	aa.aa	12:56:43
Makmur Berkah	248	252	228	+7.83%	3.71M	aa.aa	12:25:57
Metro Health	474	480	452	+3.04%	330.2K	aa.aa	12:58:34
Saraswanti Anugerah	318	320	316	0.00%	18.5K	aa.aa	12:39:45
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	136	140	134	-0.73%	1.06M	aa.aa	12:53:49
Aesler Gr	3,280	3,310	3,170	-0.30%	7K	aa.aa	12:54:46
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	53	53	53	+1.92%	1.43M	aa.aa	11:55:01
Bumi Benowo	280	288	274	-0.71%	223.6K	aa.aa	12:45:17
Bhakti Multi Artha	1,480	1,700	1,470	+0.68%	56.4K	aa.aa	12:47:08
Cashlez World	154	166	152	-7.23%	2.86M	aa.aa	12:07:05
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	44	44	44	+10.00%	1.79M	aa.aa	11:55:01
Pradiksi Gunatama	8,450	8,950	8,100	+1.81%	45.1K	aa.aa	12:50:08
Boston Furniture	404	438	404	-2.42%	7.16M	aa.aa	12:57:56
Pakuan	3,790	4,100	3,790	-0.52%	422.1K	aa.aa	12:57:54
Prima Globalindo	298	298	298	0.00%	0	aa.aa	12/01
Berlian Laju Tanker Tbk PT	42	42	42	-4.55%	7.19M	aa.aa	12:55:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	460	476	458	-0.43%	2.56M	aa.aa	12:57:23
Transkon Jaya	164	164	157	+3.80%	226.2K	aa.aa	12:57:40
Pinago Utama	3,070	3,100	3,070	0.00%	1.5K	aa.aa	12:41:43
Puri Global Sukses	182	192	174	-4.21%	869K	aa.aa	12:58:14
Soho Global	2,690	2,930	2,520	-8.50%	436.9K	aa.aa	12:07:13
Selaras Citra	181	184	178	+1.12%	34.2K	aa.aa	12:51:22
Bank Bisnis	4,000	4,020	3,970	0.00%	25.7K	aa.aa	12:36:34
Kurniamitra Duta	595	600	585	0.00%	64.1K	aa.aa	12:41:19
Grand House	362	392	354	-6.70%	1.84M	aa.aa	12:37:44
Rockfields Prop	1,975	1,975	1,975	-9.82%	1.4K	aa.aa	11:55:01
Planet Properindo	71	71	60	+9.23%	9.55M	aa.aa	12:25:57
Morenzo Abadi	113	113	112	0.00%	0	aa.aa	26/01
Djasa Ubersakti Tbk	73	73	73	-2.67%	518.2K	aa.aa	12:55:01
Trimitra Prawara	780	805	730	+2.63%	3.06M	aa.aa	12:58:33
Victoria Care	600	620	595	-0.83%	1.38M	aa.aa	12:54:51
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	6,175	6,175	6,175	-0.40%	200	aa.aa	11:00:03
Bank Net Indonesia Syariah Tbk PT	640	650	610	-0.78%	1.09M	aa.aa	12:58:36
Diagnos Laboratorium Utama PT Tbk	302	306	298	-0.66%	975K	aa.aa	12:56:44
Widodo Makmur Unggas Tbk PT	59	62	59	-1.67%	12.62M	aa.aa	12:55:01
Ulima Nitra PT	171	188	171	-7.07%	20.51M	aa.aa	12:07:17
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	350	354	350	-1.69%	13.2K	aa.aa	12:54:18
Zyrexindo Mandiri Buana PT Tbk	149	153	147	-1.97%	527.7K	aa.aa	12:57:19
Imago Mulia Persada Tbk PT	525	525	525	-8.70%	20K	aa.aa	11:00:02
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,510	1,515	1,505	+0.67%	1.81M	aa.aa	12:17:45
Nusa Palapa Gemilang PT Tbk	73	76	66	+2.82%	115.18M	aa.aa	12:57:39
Lima Dua Lima Tiga PT	1,085	1,085	1,085	-9.96%	298.3K	aa.aa	11:55:01
Harapan Duta Pertiwi PT	290	304	284	-3.33%	7.31M	aa.aa	12:58:18
Triniti Dinamik PT Tbk	216	266	216	-14.29%	214.77M	aa.aa	12:52:01
Green Power Tbk PT	120	123	117	-0.83%	2.68M	aa.aa	12:55:52
Panca Anugrah Wisesa Tbk PT	1,945	2,080	1,890	+2.64%	96.8K	aa.aa	12:25:21
Archi Indonesia Tbk PT	1,650	1,720	1,625	-4.90%	58.75M	aa.aa	12:38:52
Bank Multiarta Sentosa PT	3,150	3,150	3,150	0.00%	0	aa.aa	04/02
Era Graharealty PT Tbk	162	166	159	-1.22%	22K	aa.aa	12:33:17
Bundamedik Tbk PT	189	190	187	0.00%	452K	aa.aa	12:49:32
Falmaco Nonwoven Industri PT Tbk	121	121	118	0.00%	718.1K	aa.aa	12:58:27
PAM Mineral Tbk PT	1,090	1,140	1,080	0.00%	5.57M	aa.aa	12:07:19
Trimegah Karya Pratama Tbk PT	167	178	167	-1.76%	4.59M	aa.aa	12:55:49
DCI Indonesia	219,275	219,275	219,275	0.00%	500	aa.aa	11:32:33
Bukalapak.com PT	140	142	140	-0.71%	48.33M	aa.aa	12:58:11
Hasnur Internasional Shipping Tbk PT	222	224	220	+0.91%	558.7K	aa.aa	12:49:21
Bank JTrust Indonesia Tbk PT	148	155	148	-3.27%	981.6K	aa.aa	12:54:12
Solusi Sinergi Digital Tbk PT	2,340	2,380	2,310	0.00%	9.3M	aa.aa	12:04:38
Indo Oil Perkasa PT	198	200	194	-1.00%	241.1K	aa.aa	12:56:07
Geoprima Solusi Tbk PT	492	510	488	-2.57%	1.64M	aa.aa	12:56:41
Prima Andalan Mandiri Tbk PT	3,620	3,680	3,600	+1.69%	21.4K	aa.aa	12:52:01
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	91	93	88	-2.15%	253K	aa.aa	12:53:18
Surya Biru Murni Acetylene Tbk PT	135	137	134	0.00%	200.7K	aa.aa	12:55:05
Cemindo Gemilang Tbk PT	815	815	800	+0.62%	3.28M	aa.aa	12:50:03
GTS Internasional Tbk PT	290	304	282	+2.11%	92.84M	aa.aa	12:43:59
IDeA Indonesia Akademi Tbk PT	92	97	91	+1.10%	3.8M	aa.aa	12:58:06
Formosa Ingredient Factory PT Tbk	176	176	170	+1.73%	255.1K	aa.aa	12:57:47
Indointernet Tbk PT	5,025	5,175	5,000	+0.50%	16.1K	aa.aa	12:58:24
Ace Oldfields PT	100	103	98	0.00%	10.02M	aa.aa	12:58:28
Damai Sejahtera Abadi Tbk PT	172	174	171	+1.18%	11.4K	aa.aa	12:47:40
Dayamitra Telekomunikasi PT	545	545	540	0.00%	4.35M	aa.aa	12:58:35
Caturkarda Depo Bangunan PT Tbk	246	246	240	0.00%	48.5K	aa.aa	12:46:35
Perma Plasindo Tbk PT	129	131	128	+0.78%	127.2K	aa.aa	12:54:44
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	76	77	75	0.00%	1.3M	aa.aa	12:56:15
Wira Global Solusi Tbk PT	274	276	268	+4.58%	18.4K	aa.aa	12:54:33
Cisarua Mountain Dairy Tbk PT	5,525	5,575	5,400	+2.31%	255.2K	aa.aa	12:13:50
RMK Energy PT Tbk	4,570	4,800	4,450	-3.18%	13.77M	aa.aa	12:39:26
Obm Drilchem PT	270	270	264	0.00%	283.6K	aa.aa	12:55:33
Avia Avian PT Tbk	456	458	452	+1.33%	1.63M	aa.aa	12:35:05
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	181	191	160	-2.16%	62.78M	aa.aa	12:58:37
Bintang Samudera Mandiri Lines Tbk PT	268	272	266	0.00%	8.72M	aa.aa	12:57:59
Dharma Polimetal Tbk PT	1,025	1,030	1,020	-0.49%	74.1K	aa.aa	12:52:41
Alamtri Minerals Indonesia	1,865	1,925	1,860	-2.86%	22.36M	aa.aa	12:13:58
Semacom Integrated Tbk PT	121	122	119	0.00%	1.22M	aa.aa	12:48:17
Autopedia Sukses Lestari Tbk PT	81	82	79	+3.85%	7.26M	aa.aa	12:57:18
MDTV Media Tech Tbk PT	120	123	117	-0.83%	10.34M	aa.aa	12:56:57
Mitra Angkasa Sejahtera PT Tbk	53	54	53	+1.92%	16.75M	aa.aa	12:55:01
Champ Resto Indonesia PT	492	505	492	-0.40%	38K	aa.aa	12:35:46
Nusatama Berkah Tbk PT	90	94	87	-2.17%	4.91M	aa.aa	12:58:39
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	56.00	57.00	55.00	+1.82%	13.95M	aa.aa	12:58:43
Sumber Mas Konstruksi Tbk PT	142.00	150.00	140.00	-2.74%	5.77M	aa.aa	12:57:35
Nanotech Indonesia Global Tbk PT	48.00	50.00	47.00	-2.04%	16.3M	aa.aa	12:58:34
Sumber Tani Agung Resources Tbk PT	1,205.00	1,215.00	1,195.00	-0.41%	777.8K	aa.aa	12:12:39
Sepeda Bersama Indonesia Tbk PT	500.00	520.00	484.00	-2.91%	452.2K	aa.aa	12:51:19
Wir Asia Tbk PT	83.00	84.00	81.00	+2.47%	28.06M	aa.aa	12:58:29
Sigma Energy Compressindo Tbk PT	127.00	127.00	124.00	+2.42%	581.6K	aa.aa	12:58:21
GoTo Gojek Tokopedia PT	62.00	62.00	61.00	0.00%	335.19M	aa.aa	12:57:23
Teladan Prima Agro PT Tbk	660.00	660.00	645.00	+1.54%	178.3K	aa.aa	12:56:35
Murni Sadar Tbk PT	1,010.00	1,010.00	1,010.00	+0.50%	5.6K	aa.aa	11:12:07
Winner Nusantara Jaya Tbk PT	50.00	52.00	50.00	0.00%	46.88M	aa.aa	12:55:01
Indo Boga Sukses Tbk PT	151.00	151.00	133.00	0.00%	0	aa.aa	22/01
Oscar Mitra Sukses Sejahtera Tbk PT	56.00	59.00	55.00	-1.75%	2.78M	aa.aa	12:58:24
Cilacap Samudera Fishing Industry	75.00	80.00	68.00	+8.70%	184.44M	aa.aa	12:26:08
Chemstar Indonesia Tbk PT	95.00	99.00	93.00	0.00%	3.5M	aa.aa	12:57:32
Arkora Hydro Tbk PtT	6,625.00	8,050.00	6,475.00	-7.99%	4.71M	aa.aa	12:58:44
Cerestar Indonesia Tbk PT	191.00	191.00	187.00	0.00%	42.9K	aa.aa	12:20:21
PT Dewi SHRI Farmindo Tbk	132.00	134.00	127.00	+0.76%	14.28M	aa.aa	12:57:53
Tera Data Indonusa Tbk PT	117.00	119.00	116.00	+0.86%	1.08M	aa.aa	12:57:01
Bangun Karya Perkasa Jaya PT Tbk	91.00	92.00	89.00	+1.11%	3M	aa.aa	12:56:39
Habco Trans Maritima Tbk PT	326.00	330.00	320.00	-1.21%	640K	aa.aa	12:52:21
Utama Radar Cahaya Tbk PT	146.00	149.00	138.00	-2.01%	399.6K	aa.aa	12:39:56
Aman Agrindo Tbk PT	398.00	398.00	380.00	+4.74%	2.72M	aa.aa	12:58:17
Agung Menjangan Mas Tbk PT	444.00	448.00	412.00	-2.20%	368.5K	aa.aa	12:56:17
Jhonlin Agro Raya PT Tbk	2,410.00	2,470.00	2,270.00	+0.42%	453.9K	aa.aa	12:57:24
Sari Kreasi Boga PT Tbk	37.00	37.00	37.00	0.00%	617.6K	aa.aa	12:55:01
Mora Telematika Indonesia Tbk PT	6,350.00	7,950.00	6,200.00	-11.81%	1.56M	aa.aa	12:40:38
Kusuma Kemindo Sentosa PT	34.00	34.00	34.00	0.00%	278.1K	aa.aa	12:55:01
Pelayaran Nasional Ekalya	1,350.00	1,365.00	1,310.00	-1.46%	431.6K	aa.aa	12:56:15
Estee Gold Feet PT Tbk	620.00	670.00	620.00	-3.13%	217.3K	aa.aa	12:48:31
Klinko Karya Imaji PT Tbk	157.00	181.00	154.00	-5.99%	134.8K	aa.aa	12:03:56
Rohartindo Nusantara Luas Tbk Pt	64.00	65.00	63.00	0.00%	2.21M	aa.aa	12:57:04
Toba Surimi Industries Tbk Pt	250.00	266.00	238.00	+1.63%	4.61M	aa.aa	12:58:04
Hetzer Medical Indonesia Tbk PT	84.00	88.00	82.00	+2.44%	32.03M	aa.aa	12:58:39
Black Diamond Resources Tbk PT	74.00	77.00	74.00	0.00%	25M	aa.aa	12:58:38
Segar Kumala Indonesia Tbk PT	575.00	575.00	570.00	0.00%	59.4K	aa.aa	12:55:29
Famon Awal Bros Sedaya Tbk PT	800.00	800.00	785.00	-1.23%	600	aa.aa	12:27:58
Citra Borneo Utama PT Tbk	1,020.00	1,040.00	995.00	-1.45%	9K	aa.aa	12:48:26
PT Menthobi Karyatama Raya Tbk	138.00	141.00	135.00	-1.43%	301K	aa.aa	12:55:32
Jayamas Medica Industri PT	210.00	214.00	206.00	-1.87%	768.9K	aa.aa	12:58:28
PT Wulandari Bangun Laksana Tbk	66.00	67.00	65.00	0.00%	5.97M	aa.aa	12:58:08
PT Primadaya Plastisindo Tbk	306.00	314.00	300.00	+0.66%	71K	aa.aa	12:58:41
Puri Sentul Permai Tbk PT	1,205.00	1,250.00	1,195.00	0.00%	540.9K	aa.aa	12:37:50
Ketrosden Triasmitra PT	685.00	710.00	660.00	-2.14%	3.87M	aa.aa	12:58:43
Bersama Zatta Jaya Tbk PT	95.00	99.00	94.00	-2.06%	55.64M	aa.aa	12:58:29
Global Digital Niaga Tbk PT	450.00	454.00	450.00	-0.44%	298.3K	aa.aa	12:50:09
Multi Medika Internasional PT Tbk	218.00	218.00	214.00	0.00%	1.25M	aa.aa	12:58:20
Techno9 Indonesia PT Tbk	125.00	138.00	125.00	-9.42%	37.71M	aa.aa	12:07:10
Saraswanti Indoland Dev PT	120.00	133.00	114.00	-0.83%	8.15M	aa.aa	12:58:19
Personel Alih Daya Tbk PT	226.00	232.00	212.00	+1.80%	22.12M	aa.aa	12:40:41
Isra Presisi Indonesia PT Tbk	34.00	35.00	33.00	-2.86%	20.15M	aa.aa	12:57:57
Venteny Fortuna International PT	87.00	88.00	85.00	0.00%	567.5K	aa.aa	12:55:40
Mitra Tirta Buwana PT Tbk	65.00	68.00	65.00	-4.41%	269.7K	aa.aa	12:58:20
Data Sinergitama Jaya Tbk PT	280.00	304.00	278.00	-4.11%	8.17M	aa.aa	12:33:43
Jobubu Jarum Minahasa PT Tbk	184.00	190.00	182.00	+1.66%	294.9K	aa.aa	12:54:50
PT Citra Buana Prasida Tbk	294.00	306.00	278.00	+1.38%	125.6K	aa.aa	12:40:51
Cakra Buana Resources Energi PT Tbk	785.00	810.00	770.00	+0.64%	6.81M	aa.aa	12:58:15
Sunindo Pratama PT Tbk	790.00	795.00	790.00	-0.63%	360.5K	aa.aa	12:55:56
PT Hatten Bali PT Tbk	202.00	204.00	198.00	+1.00%	2.22M	aa.aa	12:52:58
Lavender Bina Cendikia PT Tbk	59.00	62.00	58.00	-1.67%	1.93M	aa.aa	12:58:25
Penta Valent PT	545.00	575.00	545.00	-5.22%	104.7K	aa.aa	12:57:08
PT Jasa Berdikari Logistics Tbk	94.00	108.00	91.00	-4.08%	224.49M	aa.aa	12:58:38
Wijaya Cahaya Timber PT	132.00	133.00	130.00	0.00%	3.27M	aa.aa	12:57:21
Aviana Sinar Abadi PT Tbk	565.00	585.00	550.00	-1.74%	19.94M	aa.aa	12:58:42
Hassana Boga Sejahtera PT Tbk	75.00	80.00	72.00	+2.74%	13.91M	aa.aa	12:58:07
Pelita Teknologi Global PT Tbk	1,220.00	1,245.00	1,220.00	-0.81%	67.4K	aa.aa	12:52:14
Haloni Jane PT Tbk	81.00	83.00	80.00	-1.22%	5.95M	aa.aa	12:58:39
PT Solusi Kemasan Digital Tbk	274.00	274.00	274.00	-9.87%	2.4M	aa.aa	12:06:14
Vastland Indonesia PT Tbk	138.00	144.00	135.00	-2.13%	392.4K	aa.aa	12:58:41
Hoffmen Cleanindo PT Tbk	200.00	202.00	200.00	+0.50%	1.02M	aa.aa	12:48:14
PT Pertamina Geothermal Energy	1,125.00	1,145.00	1,120.00	+0.45%	9.49M	aa.aa	12:58:16
PT Lini Imaji Kreasi Ecosystem Tbk	368.00	384.00	364.00	-2.65%	6.53M	aa.aa	12:58:21
Berdikari Pondasi	170.00	173.00	166.00	+1.19%	13.37M	aa.aa	12:57:05
Mitra Pack	72.00	74.00	71.00	0.00%	1.86M	aa.aa	12:58:06
PT Petrindo Jaya Kreasi Tbk	1,740.00	1,815.00	1,700.00	+1.46%	64.96M	aa.aa	11:58:59
Teknologi Karya Digital Nusa PT Tbk	181.00	188.00	171.00	-1.09%	1.61M	aa.aa	12:57:55
PT Saptausaha Gemilangindah Tbk	38.00	38.00	38.00	0.00%	465.2K	aa.aa	12:55:01
PT Nusantara Sawit Sejahtera Tbk	965.00	1,075.00	895.00	+1.58%	15.6M	aa.aa	12:13:50
PT Hillcon Tbk	129.00	131.00	128.00	0.00%	1.45M	aa.aa	12:57:28
Grahaprima Suksesmandiri Tbk PT	360.00	370.00	346.00	0.00%	1.54M	aa.aa	12:56:41
Arsy Buana Travelindo Tbk PT	158.00	166.00	158.00	-1.25%	4.8M	aa.aa	12:58:18
Multi Makmur Lemindo Tbk	154.00	154.00	154.00	-14.92%	12.96M	aa.aa	12:25:53
PT Trimegah Bangun Persada Tbk	1,310.00	1,385.00	1,305.00	-5.07%	35.91M	aa.aa	12:38:47
PT Era Digital Media Tbk	176.00	185.00	176.00	-1.12%	293.9K	aa.aa	12:56:55
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	660.00	680.00	655.00	-1.49%	61.37M	aa.aa	11:59:11
Era Media Sejahtera Tbk PT	181.00	188.00	181.00	0.00%	10.27M	aa.aa	12:10:33
Informasi Teknologi Indonesia Tbk	113.00	116.00	111.00	+0.89%	929.3K	aa.aa	12:57:43
MPX Logistics International Tbk PT	144.00	147.00	139.00	+3.60%	1.3M	aa.aa	12:58:39
Tripar Multivision Plus Tbk PT	222.00	230.00	222.00	-1.77%	505.2K	aa.aa	12:58:08
King Tire Indonesia Tbk PT	120.00	120.00	116.00	+0.84%	184.3K	aa.aa	12:24:21
Sarana Mitra Luas Tbk PT	252.00	266.00	252.00	-14.86%	108.8M	aa.aa	12:38:52
Maxindo Karya Anugerah	50.00	51.00	50.00	0.00%	10.42M	aa.aa	12:53:28
Maxindo Karya Anugerah	89.00	91.00	88.00	+1.14%	5.25M	aa.aa	12:58:00
PT VKTR Teknologi Mobilitas	855.00	935.00	805.00	+8.23%	219.73M	aa.aa	12:26:10
Graha Mitra Asia Tbk PT	43.00	47.00	43.00	-4.44%	2.16M	aa.aa	12:56:55
Amman Mineral Internasional Tbk PT	7,225.00	7,550.00	7,150.00	-3.34%	5.83M	aa.aa	12:57:52
Carsurin Tbk PT	118.00	122.00	116.00	-0.84%	415.1K	aa.aa	12:43:55
Graha Prima Mentari PT Tbk	294.00	304.00	252.00	+5.76%	14.27M	aa.aa	12:26:08
PT Widiant Jaya Krenindo Tbk	36.00	37.00	36.00	-2.70%	1.48M	aa.aa	12:41:34
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	372.00	384.00	364.00	0.00%	158.19M	aa.aa	12:35:03
Mandiri Herindo Adiperkasa Tbk PT	159.00	162.00	158.00	-0.63%	2.49M	aa.aa	12:56:31
PT Royaltama Mulia Kontraktorindo	560.00	665.00	560.00	-14.50%	86.78M	aa.aa	12:25:54
Nusantara Sejahtera Raya Tbk PT	109.00	110.00	109.00	-0.91%	3.22M	aa.aa	12:58:28
PT ITSEC Asia Tbk	1,670.00	1,695.00	1,660.00	-0.60%	2.58M	aa.aa	12:52:36
Sinar Eka Selaras PT	362.00	366.00	350.00	+4.02%	13.82M	aa.aa	12:58:06
Multi Garam Utama Tbk PT	605.00	660.00	590.00	-8.33%	2.75M	aa.aa	12:40:19
PT Ingria Pratama Capitalindo Tbk	127.00	129.00	125.00	0.00%	1.27M	aa.aa	12:58:00
Minahasa Membangun Hebat Tbk PT	396.00	410.00	382.00	+1.54%	292.3K	aa.aa	12:56:05
Paperocks Indonesia Tbk PT	290.00	294.00	284.00	+2.84%	1.21M	aa.aa	12:53:30
Humpuss Maritim Internasional Tbk	226.00	242.00	216.00	+1.80%	266.03M	aa.aa	12:43:58
Lupromax Pelumas Indonesia Tbk PT	148.00	164.00	143.00	-4.52%	773.7K	aa.aa	12:37:44
Mutuagung Lestari Tbk PT	104.00	105.00	102.00	-0.95%	396.8K	aa.aa	12:54:48
Pt Multisarana Intan Eduka Tbk	43.00	45.00	42.00	0.00%	1.52M	aa.aa	12:58:18
Charlie Hospital Semarang PT	382.00	388.00	380.00	-1.55%	247.1K	aa.aa	12:44:30
Multitrend Indo Tbk PT	300.00	308.00	298.00	-1.32%	1.22M	aa.aa	12:58:28
Anugerah Spareparts Sejahtera PT	70.00	72.00	62.00	+6.06%	26.91M	aa.aa	12:58:37
Sumber Sinergi Makmur PT Tbk	74.00	75.00	73.00	0.00%	4.49M	aa.aa	12:57:43
Kokoh Exa Nusantara Tbk PT	206.00	206.00	183.00	+33.77%	80.67M	aa.aa	12:26:06
Pulau Subur Tbk PT	197.00	199.00	195.00	+0.51%	4.51M	aa.aa	12:58:04
Lovina Beach Brewery Tbk PT	176.00	180.00	174.00	+0.57%	14.01M	aa.aa	12:58:26
Logisticsplus International Tbk PT	149.00	153.00	148.00	-1.32%	443.7K	aa.aa	12:53:43
Koka Indonesia PT	274.00	278.00	262.00	+3.79%	13.3M	aa.aa	12:57:26
Barito Renewables Energy PT Tbk	8,200.00	8,275.00	8,125.00	0.00%	2.91M	aa.aa	12:58:33
Agro Bahari Nusantara PT Tbk	2,550.00	2,700.00	2,260.00	+2.00%	500.6K	aa.aa	12:58:06
Ikapharmindo Putramas PT	272.00	276.00	270.00	-1.45%	58.6K	aa.aa	12:52:15
Mastersystem Infotama PT	1,360.00	1,365.00	1,350.00	0.00%	530.1K	aa.aa	12:06:03
Kian Santang Muliatama PT	88.00	89.00	88.00	0.00%	252K	aa.aa	12:57:14
JANU PUTRA SEJAHTERA Tbk PT	408.00	420.00	404.00	+1.49%	6.41M	aa.aa	12:58:28
Maja Agung Latexindo PT Tbk	87.00	88.00	81.00	0.00%	8.03M	aa.aa	12:58:41
Asri Karya Lestari PT Tbk	452.00	462.00	418.00	+0.44%	20.31M	aa.aa	12:57:54
Citra Nusantara Gemilang Tbk PT	174.00	177.00	167.00	-1.14%	1.66M	aa.aa	12:56:36
Adhi Kartiko Pratama Tbk PT	372.00	376.00	372.00	0.00%	355.7K	aa.aa	12:57:31
Sinergi Multi Lestarindo PT Tbk	162.00	170.00	162.00	-3.57%	862.4K	aa.aa	12:57:42
Multi Spunindo Jaya Tbk PT	396.00	410.00	388.00	+4.21%	6.17M	aa.aa	12:58:01
Manggung Polahraya PT Tbk	58.00	60.00	57.00	0.00%	2.6M	aa.aa	12:58:37
Samcro Hyosung Adilestari PT Tbk	81.00	83.00	81.00	-1.22%	2.68M	aa.aa	12:57:37
Griptha Putra Persada Tbk PT	56.00	57.00	54.00	0.00%	973.7K	aa.aa	12:57:29
Sumber Mineral Global Abadi Tbk PT	108.00	110.00	105.00	-0.92%	12.89M	aa.aa	12:58:36
Terang Dunia Internusa PT	86.00	87.00	82.00	+2.38%	1.15M	aa.aa	12:58:22
Pt Topindo Solusi Komunika	63.00	65.00	63.00	-3.08%	15.08M	aa.aa	12:57:36
Mitra Pedagang Indonesia PT Tbk	82.00	85.00	80.00	-1.20%	10.6M	aa.aa	12:57:56
Ancara Logistics Indonesia PT Tbk	740.00	755.00	715.00	0.00%	1.56M	aa.aa	12:58:40
Homeco Victoria Makmur PT Tbk	208.00	222.00	204.00	-6.31%	1.64M	aa.aa	12:36:07
Pt Harta Djaya Karya Tbk	95.00	100.00	95.00	-9.52%	60.83M	aa.aa	12:07:18
Multikarya Asia Pasifik Raya Tbk PT	725.00	725.00	700.00	+5.84%	274.2K	aa.aa	12:55:01
Ecocare Indo Pasifik PT Tbk	150.00	150.00	146.00	-0.66%	57.6K	aa.aa	12:46:22
Bersama Mencapai Puncak PT Tbk	390.00	390.00	390.00	+9.55%	4.31M	aa.aa	11:55:01
Satu Visi Putra PT Tbk	600.00	600.00	600.00	+4.35%	1.09M	aa.aa	11:55:01
Dunia Virtual Online Tbk PT	406.00	438.00	398.00	-6.45%	943.5K	aa.aa	12:06:14
Atlantis Subsea Indonesia Tbk PT	55.00	56.00	54.00	0.00%	19.81M	aa.aa	12:58:05
Multi Hanna Kreasindo Tbk PT	234.00	240.00	232.00	+1.74%	10.77M	aa.aa	12:58:35
Remala Abadi Tbk PT	3,880.00	3,960.00	3,850.00	-0.26%	549.9K	aa.aa	12:57:33
Xolare RCR Energy PT Tbk	131.00	139.00	130.00	-3.68%	17.96M	aa.aa	12:58:37
Benteng Api Technic PT Tbk	110.00	117.00	108.00	+2.80%	3.36M	aa.aa	12:57:28
Soraya Berjaya Indonesia Tbk PT	236.00	236.00	236.00	-9.92%	4.3K	aa.aa	11:55:01
Pt Cipta Perdana Lancar Tbk	126.00	129.00	124.00	-0.79%	5.32M	aa.aa	12:57:25
Pt Intra Golflink Resorts Tbk	222.00	230.00	218.00	+1.83%	22.91M	aa.aa	12:43:32
Gunanusa Eramandiri Tbk PT	236.00	238.00	234.00	+1.72%	173.4K	aa.aa	12:55:05
Superior Prima Sukses PT Tbk	153.00	154.00	150.00	+2.00%	695.2K	aa.aa	12:56:10
PT Indo American Seafoods Tbk	103.00	113.00	95.00	+7.29%	47.82M	aa.aa	12:25:56
PT UBC Medical Indonesia Tbk	148.00	152.00	147.00	-1.33%	1.05M	aa.aa	12:52:23
Global Sukses Digital Tbk PT	157.00	164.00	157.00	-3.09%	499.1K	aa.aa	12:58:08
Pt Esta Indonesia Tbk	384.00	390.00	382.00	-0.52%	765.1K	aa.aa	12:56:39
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	102.00	107.00	100.00	+0.99%	385.6K	aa.aa	12:51:10
Daaz Bara Lestari Tbk PT	3,530.00	3,770.00	3,500.00	-3.81%	1.17M	aa.aa	12:58:33
Newport Marine Services PT Tbk	172.00	184.00	169.00	-2.82%	5.91M	aa.aa	12:57:21
Adiwarna Anugerah Abadi PT Tbk	109.00	112.00	109.00	-0.91%	1.36M	aa.aa	12:13:15
Adaro Andalan Indonesia	8,350.00	8,450.00	8,250.00	+1.83%	7.64M	aa.aa	12:18:38
Daya Intiguna Yasa PT Tbk	940.00	970.00	880.00	0.00%	304.7K	aa.aa	12:53:51
Kentanix Supra International Tbk PT	370.00	380.00	354.00	0.00%	3.2K	aa.aa	11:48:57
Raharja Energi Cepu Tbk Pt	5,100.00	5,325.00	5,000.00	+0.99%	5.6M	aa.aa	12:12:40
Asuransi Digital Bersama Tbk PT	100.00	102.00	99.00	0.00%	4.95M	aa.aa	12:58:15
Hero Global Investment	144.00	145.00	143.00	0.00%	3.23M	aa.aa	12:57:00
Raja Roti Cemerlang	104.00	108.00	103.00	+0.97%	3.09M	aa.aa	12:57:56
Brigit Biofarmaka Teknologi Tbk PT	370.00	374.00	366.00	+0.54%	117.8K	aa.aa	12:41:55
Bangun Kosambi Sukses Pt Tbk	5,975.00	6,150.00	5,900.00	0.00%	4.54M	aa.aa	12:58:38
Delta Giri Wacana Tbk PT	368.00	370.00	362.00	+0.55%	1.03M	aa.aa	12:51:04
Jantra Grupo Indonesia PT Tbk	84.00	92.00	82.00	+1.20%	85.07M	aa.aa	12:57:44
Sinar Terang Mandiri PT Tbk	450.00	452.00	438.00	+2.27%	1.72M	aa.aa	12:53:46
Yupi Indo Jelly Gum PT Tbk	1,565.00	1,575.00	1,560.00	+0.32%	1.8K	aa.aa	12:49:10
Fore Kopi Indonesia PT Tbk	480.00	486.00	478.00	+0.42%	1.04M	aa.aa	12:58:21
Medela Potentia Tbk PT	254.00	256.00	250.00	+1.60%	585.4K	aa.aa	12:58:12
Cipta Sarana Medika Tbk PT	79.00	80.00	78.00	+1.28%	2.99M	aa.aa	12:58:07
Asia Pramulia Tbk PT	134.00	138.00	133.00	-0.74%	2.92M	aa.aa	12:37:16
Chandra Daya Investasi Tbk PT	1,095.00	1,135.00	1,060.00	+1.39%	47.02M	aa.aa	12:18:08
Indokripto Koin Semesta Tbk PT	2,120.00	2,240.00	1,975.00	+7.89%	26.63M	aa.aa	12:26:10
Pancaran Samudera Transport Tbk PT	960.00	995.00	960.00	-3.03%	194.1K	aa.aa	12:58:12
Trimitra Trans Persada Tbk PT	420.00	428.00	418.00	-0.47%	553.1K	aa.aa	12:56:01
Diastika Biotekindo Tbk PT	138.00	138.00	137.00	0.00%	182.9K	aa.aa	12:56:50
Merry Riana Edukasi Tbk PT	138.00	141.00	137.00	-1.43%	181.4K	aa.aa	12:51:43
Prima Multi Usaha Indonesia Tbk PT	133.00	134.00	132.00	-1.48%	288.3K	aa.aa	12:39:14
Merdeka Gold Resources PT Tbk	6,350.00	6,700.00	6,350.00	-5.93%	8.93M	aa.aa	11:59:10
GoTo Gojek Tokopedia PT Tbk	62.00	63.00	61.00	0.00%	0	aa.aa	03/02
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	282.00	294.00	280.00	-2.76%	4.44M	aa.aa	12:56:47
Abadi Lestari Indonesia	7,500.00	7,500.00	7,500.00	+7.14%	866.2K	aa.aa	11:55:01
Super Bank Indonesia	920.00	970.00	920.00	+1.66%	98.05M	aa.aa	11:59:05

코스피지수

5,166.29

-204.81

-3.81%

코스피200 선물 (F) (F)

779.90

+2.90

+0.37%

US 500

6,871.00

-11.7

-0.17%

US Tech 100

24,853.50

-37.7

-0.15%

DAX

24,603.04

-177.75

-0.72%

닛케이

53,754.00

-539.36

-0.99%

미국 달러 지수

97.66

+0.171

+0.18%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	159,800	-5.50%	25.03M
Deokyang Energen	35,100.00	+11.78%	16.23M
한화솔루션	34,150	-6.31%	16.00M
파두	46,150.00	+28.73%	13.64M
두산에너빌리티	91,200	-5.49%	5.27M
SK하이닉스	853,500	-5.17%	2.96M
현대차	487,500	-3.27%	1.10M

종목명	종가	변동 %	거래량
TPC	5,180	+29.99%	3.24M
엑셀세라퓨틱스	1,912.00	+29.98%	5.51M
골드앤에스	838	+29.92%	2.44M
비엘팜텍	6,060	+29.90%	412.27K
한국비티비	887	+29.87%	751.21K
엔투텍	448	+29.86%	9.61M
씨엔플러스	396	+29.84%	8.17M

종목명	종가	변동 %	거래량
Samsung Spac 13	2,520.00	-27.48%	5.48M
나라소프트	3.00	-25.00%	740.99K
파마리서치	341,500	-22.30%	820.94K
풍원정밀	10,770.00	-15.20%	512.46K
코셋	1,426	-14.97%	52.00
럭스피아	609	-14.94%	1.23K
엄지하우스	2,315	-14.89%	1.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	159,600	-5.62%	25.12M
SK하이닉스	853,000	-5.22%	2.97M
한화솔루션	34,100	-6.45%	16.01M
현대차	487,500	-3.27%	1.11M
두산에너빌리티	91,200	-5.49%	5.27M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaa Aaaaaaaa	73,900	+49.55%	110,517
Aa A A Aaaaaa Aaaaa	73,900	+49.55%	110,517
Aaaaaaaaaaaa	9,450	+47.34%	13,924
Aaa Aaa Aa Aaa	9,450	+47.34%	13,924
Aa Aaa Aaaa	412,000	+45.75%	600,490
Aaaaaaa	412,000	+45.75%	600,490
Aaaaaaaaa Aaaa	211,000	+44.86%	305,655

종목명	종가	상승 여력	적정가치
Aaaaaa Aaaaaaaa	73,900	+49.55%	110,517
Aa A A Aaaaaa Aaaaa	73,900	+49.55%	110,517
Aaaaaaaaaaaa	9,450	+47.34%	13,924
Aaa Aaa Aa Aaa	9,450	+47.34%	13,924
Aa Aaa Aaaa	412,000	+45.75%	600,490
Aaaaaaa	412,000	+45.75%	600,490
Aaaaaaaaa Aaaa	211,000	+44.86%	305,655

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+581.4%

코스피지수

+163.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1099.7%

S&P 500

+382.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+2945.4%

S&P 500

+382.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+486.6%

코스피지수

+163.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+808.8%

다우존스

+277.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1284.2%

S&P 500 Pure Value

+223.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+821.7%

S&P Midcap 400

+242.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+459.5%

S&P 500 Pure Value

+161.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+560.7%

S&P/BMV IPC

+59.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+988.2%

브라질 보베스파

+263.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+892.6%

FTSE Italia All Share

+145.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+460.1%

DAX

+150.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+629.9%

사우디아라비아 Tadawul

+34.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+397.4%

S&P/BMV IPC

+59.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1515.6%

캐나다 S&P/TSX

+122.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

인도네시아 IDX (JKSE)

인도네시아 IDX 구성 종목

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia