인도네시아 IDX (JKSE)

자카르타

통화 IDR

6,710.98

+32.06(+0.48%)

지연 데이터·11:38:31

금일 변동

6,688.78

6,728.33

52주 변동폭

5,882.61

7,910.56

인도네시아 IDX 구성 종목

IHSG 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Harta Aman Pratama	73	73	73	0.00%	124.6K	aa.aa	11:05:56
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	30/01
Argha Karya Prima Ind	605	605	600	0.00%	0	aa.aa	25/04
Austindo Nusantara Jaya	1,685	1,690	1,675	-0.59%	781.1K	aa.aa	11:27:56
Bank Bumi Arta	675	715	660	-2.17%	1.26M	aa.aa	11:37:04
Bank Maspion Indonesia	460	460	460	0.00%	0	aa.aa	25/04
Bank Ocbc Nisp	1,300	1,310	1,300	-0.38%	616.2K	aa.aa	11:27:29
Bank Of India Indonesia	1,945	1,945	1,945	0.00%	0	aa.aa	10/04
Bank Qnb Indonesia	60	63	60	+1.69%	2.38M	aa.aa	11:06:08
Bayu Buana	1,280	1,300	1,255	+2.40%	106.8K	aa.aa	25/04
Buana Finance	740	740	720	+2.78%	1.5K	aa.aa	11:05:10
Delta Djakarta	2,140	2,140	2,130	+1.42%	1.8K	aa.aa	11:29:07
Destinasi Tirta	298	340	286	+4.20%	171.1K	aa.aa	11:38:29
Elang Mahkota	545	555	540	+1.87%	6.55M	aa.aa	11:38:21
Enseval Putra	2,240	2,240	2,220	+0.45%	33K	aa.aa	11:37:48
Equity Dev Inv	53	53	53	-1.85%	100	aa.aa	11:00:13
Eratex Djaja	86	87	85	-1.15%	260.6K	aa.aa	11:38:01
Ever Shine Textile	37	37	37	0.00%	0	aa.aa	25/04
Fast Food Indonesia	174	176	172	+2.35%	142.9K	aa.aa	11:36:41
Fks Multi Agro	10,350	10,350	10,350	0.00%	0	aa.aa	21/01
Golden Energy Mines	9,275	9,400	9,275	-0.27%	15.9K	aa.aa	11:35:29
Indo Kordsa	5,900	5,900	5,900	+1.29%	1.1K	aa.aa	11:10:34
Indo Straits	340	340	340	+3.03%	22K	aa.aa	11:05:50
Indorama Synthetics	2,250	2,280	2,200	0.00%	0	aa.aa	25/04
Jakarta Kyoei	60	60	55	0.00%	0	aa.aa	01/01
Kabelindo Murni	282	284	282	0.00%	11.7K	aa.aa	11:38:09
Kedaung Indah Can	113	113	113	0.00%	15.7K	aa.aa	11:23:18
Kokoh Inti Arebama	65	65	65	0.00%	0	aa.aa	08/04
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	180	181	180	-0.55%	12.4K	aa.aa	11:35:00
Mandala Multifinance	5,250	5,650	4,830	+14.13%	133.7K	aa.aa	11:05:56
Maskapai Reasuransi	845	845	775	+6.96%	1.1K	aa.aa	11:05:20
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	25,200	25,200	24,900	+1.82%	7.5K	aa.aa	11:01:20
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	01/01
Pembangunan Graha	132	132	126	+3.13%	200	aa.aa	11:04:06
PT Temas Tbk	136	137	136	-2.16%	770.3K	aa.aa	11:38:20
Panasia Indo Resources	120	120	112	0.00%	0	aa.aa	01/01
Pelayaran Nelly	424	424	416	+1.44%	179.7K	aa.aa	11:36:22
Pikko Land Development	36	40	36	0.00%	0	aa.aa	25/04
Pioneerindo Gourmet	725	725	725	+2.11%	100	aa.aa	11:21:27
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	12	12	12	0.00%	0	aa.aa	25/04
Prasidha Aneka Niaga	70	71	70	0.00%	30.4K	aa.aa	11:26:44
Provident Agro	398	398	390	+1.53%	16.5K	aa.aa	11:05:59
Pudjiadi & Sons	362	362	362	+4.02%	1.4K	aa.aa	11:19:48
Reliance Securities	468	474	440	0.00%	0	aa.aa	25/04
Ricky Putra Globalindo	36	36	35	0.00%	0	aa.aa	25/04
Rig Tenders	700	735	700	-2.10%	7.4K	aa.aa	11:25:58
Samudera Indonesia	250	256	250	-0.79%	871.9K	aa.aa	11:06:13
Sekar Bumi	304	310	304	-1.94%	6.2K	aa.aa	11:23:51
Sepatu Bata	50	50	50	0.00%	4.2K	aa.aa	11:08:51
Smr Utama	50	50	50	0.00%	0	aa.aa	01/01
Sona Topas Tourism	4,090	4,100	3,960	+3.28%	5.6K	aa.aa	11:06:36
Supreme Cable	2,000	2,000	2,000	0.00%	300	aa.aa	11:02:51
Sunson Textile	162	165	156	0.00%	0	aa.aa	25/04
Surya Toto Indonesia	220	220	218	+0.92%	194K	aa.aa	11:38:20
Suryamas Dutamakmur	1,230	1,235	1,225	0.00%	13.2K	aa.aa	11:36:01
Tifico Fiber Indonesia	500	500	500	0.00%	0	aa.aa	16/04
Tigaraksa Satria	6,425	6,425	6,425	+2.39%	500	aa.aa	11:14:23
Trans Power Marine	645	655	640	-0.77%	2.66M	aa.aa	11:38:08
Trias Sentosa	505	505	505	0.00%	0	aa.aa	25/04
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	01/01
Abm Investama	3,300	3,370	3,280	-0.30%	413.3K	aa.aa	11:06:30
Aspirasi Hidup Indonesia Tbk PT	525	530	500	+5.00%	96.3M	aa.aa	25/04
Acset Indonusa	84	84	80	0.00%	0	aa.aa	25/04
Alamtri Resources Indonesia Tbk PT	1,880	1,895	1,870	+0.27%	52.6M	aa.aa	25/04
Adhi Karya Persero	262	264	258	+2.34%	9.4M	aa.aa	11:38:32
Adi Sarana Armada	610	615	605	0.00%	821K	aa.aa	11:38:20
Adira Dinamika	8,675	8,700	8,625	+0.87%	58.6K	aa.aa	11:27:24
Agung Podomoro	93	94	92	0.00%	333.4K	aa.aa	11:02:18
Akasha Wira	10,200	10,200	10,200	+2.00%	2.7K	aa.aa	11:23:19
Artha Mahiya Investama Tbk PT	290	294	280	0.00%	0	aa.aa	25/04
Akr Corporindo	1,185	1,215	1,160	-0.84%	17.81M	aa.aa	25/04
Alam Sutera Realty	126	127	124	+1.61%	10.36M	aa.aa	11:38:25
Alkindo Naratama	488	488	488	0.00%	0	aa.aa	25/04
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	125	126	124	0.00%	621.7K	aa.aa	11:38:22
Aneka Tambang Persero	2,140	2,190	2,120	-0.47%	151.6M	aa.aa	25/04
Apexindo Pratama Duta	100	100	99	0.00%	65.4K	aa.aa	11:26:31
Arita Prima Indonesia	170	170	170	+1.80%	2.7K	aa.aa	11:34:00
Arthavest	2,060	2,060	2,030	0.00%	55.3K	aa.aa	11:37:59
Arwana Citramulia	590	600	590	0.00%	759.3K	aa.aa	11:38:09
Asuransi Dayin Mitra	490	494	488	+0.82%	10.7K	aa.aa	11:19:46
Multi Artha Guna	364	372	358	+1.68%	95.6K	aa.aa	11:36:50
Asuransi Ramayana	304	318	304	-4.40%	15.5K	aa.aa	11:38:13
Asahimas Flat Glass	3,350	3,430	3,300	-2.05%	8.6K	aa.aa	11:35:08
Asia Pacific Fibers	12	12	11	0.00%	0	aa.aa	25/04
Asiaplast Industries	520	525	520	0.00%	0	aa.aa	25/04
Astra Agro Lestari	5,850	5,925	5,800	+0.86%	584.1K	aa.aa	25/04
Astra Graphia	870	875	865	+0.58%	19.9K	aa.aa	11:38:03
Astra International	4,860	4,910	4,790	+1.89%	45.47M	aa.aa	25/04
Astra Otoparts	2,180	2,190	2,150	+1.40%	1.92M	aa.aa	11:38:33
Asuransi Kresna Mitra	12	12	12	0.00%	0	aa.aa	25/04
Atlas Resources	248	248	248	0.00%	600	aa.aa	11:07:27
Bakrie & Brothers	32	32	32	0.00%	0	aa.aa	25/04
Bakrie Sumatera	111	111	109	0.00%	0	aa.aa	25/04
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	01/01
Bakrieland	10	10	10	0.00%	0	aa.aa	25/04
Bank Artha Graha	185	186	183	+1.09%	4.62M	aa.aa	11:06:27
Bank Negar	4,200	4,210	4,140	+0.72%	102.07M	aa.aa	25/04
Bank Bukopin	64	65	62	+1.59%	72.71M	aa.aa	11:06:04
Bank Capital Indonesia	131	131	131	-0.76%	63.3K	aa.aa	11:34:10
Bank Danamon	2,400	2,440	2,390	0.00%	772K	aa.aa	11:38:34
Bank Woori Indonesia	362	362	362	+0.56%	200	aa.aa	11:28:57
Bank Mnc Internasional	55	56	54	+3.77%	23.39M	aa.aa	11:38:14
Bank Ina Perdana	4,300	4,300	4,250	0.00%	0	aa.aa	25/04
Bank Maybank Indonesia	200	202	198	+2.04%	746.2K	aa.aa	11:37:45
Bank Mandiri Persero	4,940	4,980	4,940	+0.82%	19.93M	aa.aa	11:25:09
Bank Mayapada	194	194	194	+1.57%	26.6K	aa.aa	11:01:59
Bank Mega	3,570	3,570	3,540	+1.13%	800	aa.aa	11:22:56
Bank Mestika Dharma	2,090	2,090	2,090	0.00%	0	aa.aa	25/04
Bank Nationalnobu	650	650	645	+0.78%	263.8K	aa.aa	11:37:23
Bank Pembangunan	875	880	865	-8.38%	4.92M	aa.aa	11:06:43
Bank Pan Indonesia	1,645	1,665	1,625	+1.86%	713.5K	aa.aa	11:28:37
Bank Panin Syariah	50	51	50	0.00%	17.22M	aa.aa	11:38:40
Bank Pembangunan Timur	515	525	510	0.00%	7.87M	aa.aa	11:37:56
Bank Permata	2,090	2,100	2,080	+0.48%	66.1K	aa.aa	11:37:47
Bank Pembangunan	28	28	28	0.00%	0	aa.aa	25/04
Bank Rakyat Persero	3,810	3,850	3,790	+1.87%	76.54M	aa.aa	11:25:14
Bank Sinarmas	910	910	910	-2.15%	600	aa.aa	11:06:47
Bank Tabungan Negara	1,060	1,065	1,040	+2.42%	6.45M	aa.aa	11:13:24
Bank Tabungan	2,230	2,290	2,200	+2.29%	55.1K	aa.aa	11:06:36
Bank Victoria	83	84	83	0.00%	102.2K	aa.aa	11:38:38
Bank Windu	68	70	67	0.00%	0	aa.aa	25/04
Baramulti Suksessarana	4,230	4,240	4,210	+0.24%	80.1K	aa.aa	11:38:15
Barito Pacific	750	755	740	0.00%	8.77M	aa.aa	11:25:12
Bayan Resources	19,950	19,950	19,675	0.00%	0	aa.aa	25/04
Bekasi Asri Pemula	50	50	50	0.00%	0	aa.aa	25/04
Bekasi Fajar	92	96	92	-2.13%	1.14M	aa.aa	11:38:08
Astrindo Nusantara Infrasruktur Tbk PT	80	82	80	-1.23%	3.05M	aa.aa	11:38:18
Berlina	700	700	700	0.00%	0	aa.aa	25/04
Betonjaya Manunggal	410	410	410	0.00%	0	aa.aa	25/04
BFI Finance	845	860	830	+1.81%	9.45M	aa.aa	11:37:58
Bhuwanatala Indah	33	33	33	0.00%	0	aa.aa	25/04
Bisi International	1,035	1,040	1,025	+0.98%	14.4K	aa.aa	11:34:30
Bank Central Asia	8,700	8,750	8,675	+1.16%	17.83M	aa.aa	11:21:33
Bank Rakyat	220	224	214	+3.77%	12.69M	aa.aa	11:28:39
Buana Listya Tama	116	118	112	0.00%	3.16M	aa.aa	11:22:28
Budi Starch & Sweetener	199	199	198	+0.51%	3.8K	aa.aa	11:31:22
Bukit Darmo	35	35	35	0.00%	0	aa.aa	25/04
Bukit Uluwatu Villa	67	67	66	+1.52%	2.31M	aa.aa	11:33:52
Bumi Citra Permai	50	50	50	0.00%	1.8K	aa.aa	11:18:44
Bumi Resources Min	370	380	370	0.00%	0	aa.aa	25/04
Bumi Resources	108	109	107	+0.93%	20.11M	aa.aa	11:06:03
Bumi Serpong Damai	855	875	850	-1.16%	2.41M	aa.aa	11:38:31
Bumi Teknokultura	5	5	5	0.00%	0	aa.aa	25/04
Eagle High	57	58	57	+1.79%	1.94M	aa.aa	11:38:04
Capitalinc Inv	4	4	4	0.00%	0	aa.aa	25/04
Capitol Nusantara	31	33	31	0.00%	0	aa.aa	25/04
Cardig Aero	1,950	1,950	1,850	0.00%	15.4K	aa.aa	11:01:48
Catur Sentosa	320	324	316	0.00%	0	aa.aa	25/04
Central Proteina	51	52	50	0.00%	33.03M	aa.aa	11:38:17
Centratama Telekom	125	129	119	-3.10%	9.12M	aa.aa	11:38:04
AirAsia Indonesia Tbk PT	84	84	82	0.00%	0	aa.aa	25/04
Champion Pacific	500	500	490	+0.40%	800	aa.aa	11:31:15
Chandra Asri Petro	7,750	7,800	7,725	-0.64%	512.4K	aa.aa	11:25:09
Charoen Pokphand Indonesia	4,420	4,440	4,380	0.00%	592.5K	aa.aa	11:38:31
Ciputra Dev	910	940	910	-1.62%	3.81M	aa.aa	11:38:11
Citatah	26	26	26	0.00%	0	aa.aa	25/04
Citra Marga	1,610	1,620	1,610	-0.31%	49.2K	aa.aa	11:36:35
Clipan Finance	308	312	306	+0.65%	157.5K	aa.aa	11:36:55
Colorpak Indonesia	1,180	1,195	1,180	0.00%	11.4K	aa.aa	11:38:05
Cowell Development	50	50	50	0.00%	0	aa.aa	01/01
Darma Henwa	114	117	113	0.00%	35.98M	aa.aa	11:37:07
Darya-Varia	1,570	1,570	1,535	+2.28%	1K	aa.aa	11:16:50
PT BUMA Internasional Grup Tbk	408	410	408	0.00%	242.2K	aa.aa	11:38:01
Dharma Samudera	50	50	50	-1.96%	190K	aa.aa	11:28:25
Dharma Satya	770	785	770	0.00%	2.03M	aa.aa	11:06:28
Duta Pertiwi Nusantara	238	238	238	0.00%	78.8K	aa.aa	11:35:30
Duta Anggada	135	135	132	+3.05%	17.7K	aa.aa	11:37:04
Duta Pertiwi	3,310	3,310	3,310	0.00%	0	aa.aa	25/04
Dyandra Media	90	90	89	0.00%	95.1K	aa.aa	11:32:07
Ekadharma	190	191	190	+0.53%	12.7K	aa.aa	11:32:09
Electronic City Ind	200	204	199	0.00%	110.2K	aa.aa	11:36:43
Elnusa	446	448	444	+0.90%	715K	aa.aa	11:06:38
Energi Mega Persada	189	191	187	0.00%	6.21M	aa.aa	11:38:23
Erajaya Swasembada	422	426	422	-0.47%	1.9M	aa.aa	11:13:15
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	01/01
Exploitasi Energi	38	39	38	0.00%	0	aa.aa	25/04
Express Transindo	8	8	7	0.00%	0	aa.aa	25/04
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	113	114	107	+7.62%	444.3K	aa.aa	11:38:05
Fortune Indonesia	2,100	2,110	1,750	+24.26%	2.71M	aa.aa	11:07:21
Fortune Mate	346	350	346	-1.14%	108.1K	aa.aa	11:37:57
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	01/01
Gajah Tunggal	1,065	1,070	1,055	+1.43%	455.3K	aa.aa	11:06:23
Garda Tujuh Buana	139	142	139	-2.11%	17.1K	aa.aa	11:33:27
Garuda Indonesia	40	40	39	0.00%	0	aa.aa	25/04
Gema Grahasarana	99	101	97	+2.06%	1.26M	aa.aa	11:38:12
Global Mediacom	141	143	141	-0.70%	5.2M	aa.aa	11:38:31
Globe Kita Terang Tbk PT	95	95	95	0.00%	0	aa.aa	27/03
Golden Eagle Energy	915	915	910	0.00%	0	aa.aa	25/04
Visi Telekomunikasi	252	254	252	-0.79%	3.7K	aa.aa	11:26:44
Gowa Makassar	2,850	2,850	2,800	-0.35%	400	aa.aa	11:37:15
Gozco Plantations	95	96	94	+1.06%	2.98M	aa.aa	11:38:30
Graha Layar Prima	1,800	1,800	1,800	0.00%	0	aa.aa	24/03
Grand Kartech	436	436	436	0.00%	0	aa.aa	01/01
Greenwood Sejahtera	123	125	121	+1.65%	74K	aa.aa	11:38:00
Gudang Garam	10,150	10,350	10,050	-0.49%	161.7K	aa.aa	11:37:32
Gunawan Dianjaya Steel	76	77	76	0.00%	0	aa.aa	25/04
Hanson	50	50	50	0.00%	0	aa.aa	01/01
Harum Energy	790	805	770	0.00%	0	aa.aa	25/04
Hero Supermarket	378	378	378	0.00%	16.9K	aa.aa	11:15:02
Hexindo Adiperkasa	4,710	4,710	4,640	+1.73%	36.8K	aa.aa	11:37:47
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	01/01
Hotel Sahid Jaya	745	780	725	0.00%	0	aa.aa	25/04
Meratus Jasa Prima Tbk PT	1,210	1,210	1,210	0.00%	0	aa.aa	25/04
PT MNC Energy Investments Tbk	46	46	45	0.00%	0	aa.aa	25/04
Indah Kiat Pulp & Paper	5,250	5,375	5,200	-0.47%	1.48M	aa.aa	11:38:26
Indal Aluminium	151	154	150	+1.34%	46K	aa.aa	11:30:09
Indika Energy	1,490	1,515	1,475	0.00%	3.49M	aa.aa	11:38:33
Indo Acidatama	50	50	50	0.00%	1.2K	aa.aa	11:30:31
Indo Tambangraya	22,100	22,225	21,950	+0.23%	2.71M	aa.aa	25/04
Indocement Tunggal	5,375	5,450	5,375	-0.46%	199K	aa.aa	11:24:58
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	11,000	11,150	10,900	0.00%	4.4M	aa.aa	25/04
Indofood	7,475	7,475	7,275	+3.10%	5.16M	aa.aa	25/04
Indomobil Multi Jasa	182	186	179	+2.25%	2.77M	aa.aa	11:38:34
Indomobil Sukses	910	910	905	+1.11%	58.9K	aa.aa	11:02:29
Indopoly Swakarsa	120	120	119	0.00%	0	aa.aa	25/04
Indoritel Makmur	9,525	9,550	9,525	-0.78%	3K	aa.aa	11:22:54
Indosat	1,935	1,940	1,850	+4.88%	9.16M	aa.aa	11:38:32
Indospring	238	238	228	+4.39%	12.5K	aa.aa	11:33:19
Jamu dan Farmasi Sido	590	590	585	+1.72%	3.07M	aa.aa	11:13:06
Intanwijaya	610	610	600	0.00%	1.9K	aa.aa	11:19:46
Intermedia Capital	30	30	30	0.00%	0	aa.aa	25/04
Inti Bangun Sejahtera	5,900	5,900	5,900	0.00%	0	aa.aa	24/04
Intikeramik Alamasri	8	8	7	0.00%	0	aa.aa	25/04
Intiland Development	148	151	148	-1.33%	2.27M	aa.aa	11:38:25
Intraco Penta	12	12	12	0.00%	0	aa.aa	25/04
Island Concepts	35	36	35	0.00%	0	aa.aa	25/04
J Resources	288	294	286	-1.37%	16.56M	aa.aa	11:09:04
Jaya Agra Wattie	93	93	90	+1.09%	17.2K	aa.aa	11:32:55
Japfa Comfeed Indonesia	1,855	1,855	1,800	+4.21%	17.29M	aa.aa	11:25:18
Jasa Marga	4,520	4,550	4,480	+1.57%	322.2K	aa.aa	11:36:17
Jasuindo Tiga Perkasa	232	232	230	0.00%	568.8K	aa.aa	11:38:06
Jaya Konstruksi	75	76	75	0.00%	362.8K	aa.aa	11:38:25
Jaya Real Property	700	700	695	0.00%	32.2K	aa.aa	11:22:52
Jembo Cable Company	800	800	795	0.00%	6K	aa.aa	11:24:41
Jakarta Int Hotels & Dev	800	830	790	-3.03%	1.27M	aa.aa	11:38:25
Kawasan Jababeka	173	176	172	-1.14%	2.47M	aa.aa	11:38:11
Kalbe Farma	1,240	1,270	1,235	-1.98%	34.27M	aa.aa	25/04
Kedawung Setia	420	440	420	-4.11%	13.7K	aa.aa	11:31:06
Keramika Indonesia	17	18	17	0.00%	0	aa.aa	25/04
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	01/01
Kimia Farma Persero	432	432	430	+0.47%	26.1K	aa.aa	11:37:48
Kmi Wire And Cable	386	388	386	-0.52%	500	aa.aa	11:33:22
Kobexindo Tractors	159	163	154	+3.25%	2.06M	aa.aa	11:38:30
Krakatau Steel Persero	129	129	126	+1.57%	775.1K	aa.aa	11:38:10
Quantum Clovera Investama Tbk PT	10	10	9	0.00%	0	aa.aa	25/04
Langgeng Makmur	117	119	116	0.00%	74.2K	aa.aa	11:38:26
Lautan Luas	940	945	940	0.00%	300	aa.aa	11:34:53
Leyand International	20	20	19	0.00%	0	aa.aa	25/04
Lippo Cikarang	505	505	500	0.00%	802.3K	aa.aa	11:35:06
Lippo General Insurance	396	396	390	-3.41%	8K	aa.aa	11:37:48
Lippo Karawaci	90	90	87	+3.45%	11.25M	aa.aa	11:37:50
Lenox Pasifik Investama Tbk PT	60	61	60	+1.69%	63K	aa.aa	11:38:19
Logindo Samudramakmur	75	77	75	-1.32%	653.4K	aa.aa	11:37:34
Perusahaan Perkebunan	1,170	1,185	1,160	+1.30%	4.63M	aa.aa	11:38:18
Mahaka Media	26	26	25	0.00%	0	aa.aa	25/04
Malindo Feedmill	775	775	755	+2.65%	724.7K	aa.aa	11:37:42
Mandom Indonesia	1,840	1,840	1,840	-0.27%	600	aa.aa	11:37:31
Martina Berto	80	82	79	0.00%	8.5K	aa.aa	11:35:30
Matahari	1,675	1,680	1,660	+0.90%	907.2K	aa.aa	11:24:50
Matahari Putra Prima	56	56	53	+5.66%	7.69M	aa.aa	11:38:27
Mayora Indah	2,490	2,530	2,490	+0.40%	840.1K	aa.aa	11:38:30
Medco Energi	1,075	1,090	1,070	+1.42%	3.01M	aa.aa	11:13:29
Media Nusantara Citra	272	274	268	+0.74%	1.42M	aa.aa	11:37:19
Megapolitan Dev	101	103	101	-1.94%	143.8K	aa.aa	11:37:45
Metrodata Electronics	560	565	550	0.00%	851.4K	aa.aa	11:32:04
Metropolitan Land	440	440	438	+0.92%	1.5K	aa.aa	11:21:21
Midi Utama Indonesia	362	364	358	+1.69%	721.8K	aa.aa	11:06:35
Millennium Pharma	120	121	120	-0.83%	6.3K	aa.aa	11:33:47
Minna Padi Investama	42	42	42	0.00%	0	aa.aa	25/04
Mitra Adiperkasa	1,345	1,370	1,340	0.00%	2.4M	aa.aa	11:38:06
Mitra Int	10	10	9	0.00%	0	aa.aa	25/04
Mitra Investindo	150	152	149	+0.67%	10.6K	aa.aa	11:02:38
Mitra Pinasthika	1,040	1,045	1,030	+0.97%	1.32M	aa.aa	11:38:26
Mitrabahtera Segara	1,005	1,005	1,000	0.00%	2K	aa.aa	11:36:13
Mnc Investama	29	29	28	0.00%	0	aa.aa	25/04
Mnc Kapital Ind	71	71	67	+7.58%	13.4M	aa.aa	11:05:47
Mnc Land	122	124	122	0.00%	1.39M	aa.aa	11:37:29
Mnc Sky Vision	56	56	54	+5.66%	5.46M	aa.aa	11:38:27
Modern Internasional	7	7	7	0.00%	0	aa.aa	25/04
Modernland Realty Ltd	50	50	50	0.00%	24.1K	aa.aa	11:28:16
Mulia Industrindo	286	290	284	-0.69%	1.43M	aa.aa	11:38:20
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	01/01
Multi Bintang Ind	6,125	6,125	6,100	0.00%	4.4K	aa.aa	11:27:56
Multi Indocitra	450	450	450	0.00%	1.6K	aa.aa	11:28:29
Multi Prima Sejahtera	376	378	376	0.00%	5.3K	aa.aa	11:30:03
Multipolar	111	111	104	+6.73%	57.19M	aa.aa	11:38:34
Multipolar Technology	35,600	35,600	35,500	+0.28%	600	aa.aa	11:36:10
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	248	250	248	+0.81%	1.8K	aa.aa	11:18:57
Nippon	870	870	860	+1.16%	385.2K	aa.aa	11:38:14
Nipress	282	286	282	0.00%	0	aa.aa	01/01
City Retail Developments Tbk PT	125	125	125	0.00%	0	aa.aa	25/04
Nusa Konstruksi	66	67	66	0.00%	137K	aa.aa	11:33:12
Nusa Raya Cipta	316	316	314	0.00%	12.8K	aa.aa	11:37:14
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,725	1,785	1,710	-2.54%	67.66M	aa.aa	25/04
Pembangunan Jaya Ancol	498	500	498	-0.40%	93.1K	aa.aa	11:35:13
Pacific Strategic	1,125	1,130	1,110	0.00%	1.56M	aa.aa	11:38:44
Pakuwon Jati	372	378	372	-0.53%	4.63M	aa.aa	11:38:18
Pan Brothers	23	23	22	0.00%	0	aa.aa	29/10
Panin Financial	392	402	386	+2.08%	58.05M	aa.aa	11:38:30
Paninvest	1,065	1,080	1,065	-0.47%	114.7K	aa.aa	11:38:19
Panin Sekuritas	1,575	1,595	1,565	+0.96%	1.3K	aa.aa	11:35:43
Panorama Sentrawisata	840	850	830	-1.18%	868.8K	aa.aa	11:38:14
Weha Transportasi	105	105	104	+1.94%	176.5K	aa.aa	11:00:06
Pelangi Indah Canindo	113	113	110	+1.80%	24.6K	aa.aa	11:36:57
Pelat Timah Nusantara	256	268	256	-2.29%	232.9K	aa.aa	11:37:10
Pelayaran Nasional	79	80	76	+2.60%	83.5K	aa.aa	11:32:25
Perdana Gapura Prima	89	90	89	-1.11%	3.08M	aa.aa	11:36:46
Perdana Karya Perkasa	750	750	750	0.00%	600	aa.aa	11:19:12
Petrosea	2,510	2,560	2,500	+2.45%	12.62M	aa.aa	11:13:30
Polaris Investama	50	50	50	0.00%	0	aa.aa	01/01
Polychem Indonesia	112	115	112	0.00%	273.6K	aa.aa	11:33:17
Pembangunan Perumahan	362	364	350	+1.69%	16.78M	aa.aa	11:38:28
Prima Alloy Steel	97	97	97	0.00%	0	aa.aa	01/01
Pudjiadi Prestige	214	220	214	0.00%	55.6K	aa.aa	11:34:13
Pyridam Farma	194	197	192	-1.02%	2.54M	aa.aa	11:38:29
Radiant Utama	164	166	163	0.00%	50.4K	aa.aa	11:37:21
Ramayana Lestari	396	396	392	+1.54%	1.76M	aa.aa	11:37:58
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	37	37	37	0.00%	0	aa.aa	25/04
Resource Alam Indonesia	378	390	376	-5.97%	3.7M	aa.aa	11:07:07
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	01/01
Ristia Bintang	26	26	26	0.00%	0	aa.aa	24/04
Rukun Raharja	2,070	2,140	2,040	-1.43%	7.88M	aa.aa	11:09:21
Salim Ivomas Pratama	404	406	398	+1.51%	2.05M	aa.aa	11:37:24
Samindo Resources	1,820	1,820	1,820	0.00%	400	aa.aa	11:23:51
Sampoerna Agro	2,320	2,320	2,320	+0.43%	10K	aa.aa	11:04:30
Sarana Meditama	298	300	294	+0.68%	19.4K	aa.aa	11:38:29
Sarana Menara Nusantara	570	575	560	+2.70%	4.22M	aa.aa	11:38:04
Saranacentral Bajatama	83	83	82	+2.47%	7.4K	aa.aa	11:31:09
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	01/01
Saratoga Investama	1,560	1,585	1,555	0.00%	503.8K	aa.aa	11:38:31
Sat Nusapersada	204	210	202	+2.00%	52K	aa.aa	11:35:40
Sawit Sumbermas Sarana	1,635	1,675	1,630	-1.21%	2.94M	aa.aa	11:37:24
Sejahteraraya	3,000	3,000	2,960	+1.35%	67.9K	aa.aa	11:27:02
Selamat Sempurna	1,790	1,790	1,775	+0.56%	42.1K	aa.aa	11:37:31
Semen Baturaja Persero	174	176	173	+1.16%	174.6K	aa.aa	11:38:16
Semen Indonesia Persero	2,590	2,650	2,580	-0.38%	1.69M	aa.aa	11:38:25
Sentul City	83	84	82	0.00%	7.5M	aa.aa	11:38:25
Siantar Top	11,525	11,525	11,525	0.00%	400	aa.aa	11:35:01
Sidomulyo Selaras	25	25	25	0.00%	0	aa.aa	25/04
PT Sreeya Sewu	740	740	720	+2.07%	300	aa.aa	11:25:26
Siloam International	2,260	2,300	2,250	-0.44%	218.3K	aa.aa	11:38:09
Sinar Mas Multiartha	16,075	16,075	15,125	0.00%	0	aa.aa	25/04
Slj Global	87	87	86	-1.14%	11.8K	aa.aa	11:30:05
Sinar Mas Agro Resources and Technology Tbk PT	3,610	3,630	3,560	+1.40%	3.1K	aa.aa	11:22:34
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	01/01
Star Pacific	288	292	288	-2.70%	36.6K	aa.aa	11:35:18
PT Buana Artha Anugerah Tbk	33	33	33	0.00%	0	aa.aa	25/04
Steel Pipe Ind	294	296	288	+0.68%	88.9K	aa.aa	11:36:42
Sugih Energy	50	50	50	0.00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	2,080	2,100	2,060	-0.48%	546.3K	aa.aa	11:06:49
Summarecon Agung	436	442	432	+0.46%	13.64M	aa.aa	11:37:39
Suparma	268	268	266	0.00%	28.5K	aa.aa	11:34:13
Supra Boga Lestari	460	464	460	+1.77%	18.9K	aa.aa	11:20:45
Surya Citra Media	202	204	199	+1.51%	72.62M	aa.aa	11:07:18
ESSA Industries Indonesia Tbk PT	625	635	620	-1.57%	877.9K	aa.aa	11:38:47
Surya Semesta	860	860	855	+1.78%	242.8K	aa.aa	11:00:11
Tanah Laut	71	72	71	-1.39%	578.7K	aa.aa	11:36:08
Bukit Asam	2,780	2,810	2,770	0.00%	3.13M	aa.aa	11:25:07
Telkom Indonesia	2,590	2,610	2,590	-0.38%	8.58M	aa.aa	11:33:31
Tempo Inti Media	119	120	119	0.00%	18K	aa.aa	11:38:08
Tempo Scan Pacific	2,650	2,680	2,630	0.00%	147.1K	aa.aa	11:37:25
Tifa Finance	725	725	725	0.00%	0	aa.aa	25/04
FKS Food Sejahtera Tbk PT	113	115	110	+4.63%	7.48M	aa.aa	11:37:33
Timah Persero	1,160	1,165	1,135	+2.20%	9.93M	aa.aa	11:38:25
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	5,200	5,300	5,150	0.00%	307.2K	aa.aa	11:36:57
TBS Energi Utama Tbk PT	380	386	370	+4.40%	11.53M	aa.aa	11:38:29
Toba Pulp Lestari	410	410	380	+13.26%	17.1K	aa.aa	11:36:09
Total Bangun Persada	650	655	645	+2.36%	1.04M	aa.aa	11:38:28
Tower Bersama	1,980	1,980	1,980	+0.25%	2.3K	aa.aa	11:35:04
Trada Maritime	50	50	50	0.00%	0	aa.aa	01/01
Tri Banyan Tirta	15	15	15	0.00%	0	aa.aa	25/04
Trimegah Securities	354	380	354	-1.12%	198.7K	aa.aa	11:36:23
Trisula International	157	162	157	-5.42%	22.8K	aa.aa	11:06:15
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	01/01
Tunas Alfin	288	288	288	+2.13%	300	aa.aa	11:00:55
Tunas Baru Lampung	655	665	655	-0.76%	177.6K	aa.aa	11:37:34
Ultrajaya Milk	1,400	1,415	1,395	-0.36%	594K	aa.aa	11:38:27
Unilever Indonesia	1,750	1,865	1,530	+17.06%	238.89M	aa.aa	25/04
United Tractors	23,175	23,450	23,100	+0.32%	1.74M	aa.aa	11:38:46
Vale Indonesia	2,500	2,540	2,490	-0.40%	1.11M	aa.aa	11:37:58
PT Mizuho Leasing Indonesia Tbk	81	82	79	0.00%	0	aa.aa	25/04
Victoria Investama	174	180	173	+0.58%	25.4K	aa.aa	11:35:40
Visi Media Asia	13	13	13	0.00%	0	aa.aa	25/04
Voksel Electric	206	210	202	+1.98%	52.2K	aa.aa	11:29:56
Wahana Ottomitra	348	350	346	-0.57%	65.1K	aa.aa	11:37:08
Wahana Pronatural	200	200	179	+7.53%	13.97M	aa.aa	11:05:44
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	86	87	85	+2.38%	1.29M	aa.aa	11:38:03
Wilmar Cahaya Ind	2,310	2,400	2,310	-2.53%	36.7K	aa.aa	11:37:34
Wintermar	384	396	380	-2.54%	1.67M	aa.aa	11:37:44
Wismilak Inti Makmur	845	850	835	+1.81%	784.2K	aa.aa	11:38:28
XL Axiata	2,100	2,110	2,070	+0.48%	9.92M	aa.aa	25/04
Yanaprima Hastapersada	312	312	312	0.00%	0	aa.aa	17/04
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	25/04
Bali Towerindo Sentra	1,275	1,310	1,275	-2.67%	5.5K	aa.aa	11:34:06
Eka Sari Lorena	140	141	140	-0.71%	1.2K	aa.aa	11:32:07
Indonesian Paradise	900	900	865	0.00%	0	aa.aa	25/04
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	01/01
Unggul Indah Cahaya	7,175	7,225	7,125	+1.06%	1.7K	aa.aa	11:10:04
Asuransi Bina Dana Arta	3,400	3,420	3,400	0.00%	0	aa.aa	18/03
Woori Finance Indonesia Tbk PT	396	404	396	-1.98%	19.9K	aa.aa	11:21:17
Lion Metal Works	420	422	412	0.00%	0	aa.aa	25/04
Sumi Indo Kabel	356	356	356	+1.14%	200	aa.aa	11:20:38
Dian Swastatika	42,600	42,975	42,575	+0.83%	776.8K	aa.aa	11:37:21
Asuransi Bintang	440	444	440	-1.35%	500	aa.aa	11:33:23
Chitose Internasional	184	186	184	+1.10%	144.4K	aa.aa	11:35:59
Link Net	1,900	1,900	1,850	0.00%	0	aa.aa	25/04
Soechi Lines	160	162	160	+0.63%	127.1K	aa.aa	11:32:10
Intan Baruprana Finance	12	12	10	0.00%	0	aa.aa	25/04
Bank Agris	66	66	64	+1.54%	341.7K	aa.aa	11:38:11
Golden Plantation	50	50	50	0.00%	0	aa.aa	01/01
Tembaga Mulia Semanan	900	930	900	0.00%	0	aa.aa	25/04
Hanjaya Mandala Sampoerna Tbk PT	625	635	620	-0.79%	4.01M	aa.aa	11:38:36
Mas Murni Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Goodyear Indonesia	1,170	1,205	1,165	0.00%	0	aa.aa	25/04
Asuransi Jasa Tania	104	104	104	0.00%	15.3K	aa.aa	11:35:38
Bank Cimb Niaga	1,740	1,745	1,730	+0.29%	1.71M	aa.aa	11:13:09
Yulie Sekurindo	2,710	2,710	2,690	0.00%	0	aa.aa	25/04
Panca Global	110	111	107	+0.92%	76.1K	aa.aa	11:37:47
Himalaya Energi Perkasa Tbk PT	6	6	6	0.00%	0	aa.aa	25/04
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	555	555	555	0.00%	0	aa.aa	25/04
Magna Finance	22	22	21	0.00%	0	aa.aa	25/04
Agung Semesta Sejahtera Tbk PT	10	10	10	0.00%	0	aa.aa	25/04
Bank Dinar Indonesia	103	104	101	+0.98%	286.5K	aa.aa	11:36:54
Mitrabara Adiperdana	1,880	1,935	1,850	-2.84%	66.7K	aa.aa	11:37:38
Blue Bird	1,600	1,615	1,595	+0.95%	444.5K	aa.aa	11:38:07
Impack Pratama Industri	330	338	326	+1.23%	3.04M	aa.aa	11:37:24
Indonesia Prima	454	456	454	0.00%	0	aa.aa	22/04
Siwani Makmur	50	50	50	0.00%	0	aa.aa	01/01
Bank Yudha Bhakti	258	264	244	+9.32%	64.64M	aa.aa	11:38:50
Roda Vivatex	12,525	12,525	12,525	+6.60%	800	aa.aa	11:36:42
Merck	3,520	3,550	3,510	0.00%	0	aa.aa	25/04
Jakarta Setiabudi	6,275	6,475	6,275	-0.79%	1.2K	aa.aa	11:37:36
Citra Tubindo	2,650	2,650	2,590	0.00%	0	aa.aa	25/04
Sekar Laut	186	193	183	+2.20%	449.9K	aa.aa	11:36:23
Danasupra	1,455	1,455	1,455	0.00%	0	aa.aa	23/04
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Trust Finance Ind	545	595	535	-1.80%	95.8K	aa.aa	11:37:15
Bintang Mitra	268	270	268	-4.29%	55.6K	aa.aa	11:38:23
Tira Austenite	2,000	2,000	1,805	+6.10%	596.2K	aa.aa	25/04
Inter-Delta	195	197	195	+1.04%	3.4K	aa.aa	11:28:48
Mitra Keluarga Karyasehat	2,530	2,560	2,520	+0.80%	1.48M	aa.aa	11:37:19
Red Planet Indonesia Tbk	34	34	33	0.00%	0	aa.aa	25/04
Mitra Energi Persada	975	980	975	-0.51%	21.4K	aa.aa	11:36:43
Alakasa Industrindo Tbk	300	330	300	-5.66%	2.7K	aa.aa	11:30:41
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	620	630	620	0.00%	1.2K	aa.aa	11:32:24
Puradelta Lestari Tbk Pt	153	155	152	+1.32%	11.8M	aa.aa	11:38:48
Radana Bhaskara Finance Tbk	104	106	104	-0.95%	7.7K	aa.aa	11:15:43
Merdeka Copper Gold TBK PT	1,645	1,710	1,635	-2.08%	17.08M	aa.aa	11:25:10
Mega Manunggal Property	515	515	510	0.00%	120.3K	aa.aa	11:28:39
Steady Safe TBK PT	159	161	159	-0.63%	70.9K	aa.aa	11:37:46
Bukaka Teknik Utama	865	865	865	0.00%	6.1K	aa.aa	11:28:12
Anabatic Technologies Tbk	410	414	410	0.00%	78.8K	aa.aa	11:11:35
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,115	1,115	1,110	+0.90%	44.8K	aa.aa	11:25:12
Bank Harda Internasional Tbk PT	715	730	700	+2.88%	512.4K	aa.aa	11:38:27
Victoria Insurance Tbk PT	107	112	103	-5.31%	55.1K	aa.aa	11:37:54
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	134	134	133	+0.75%	21.5K	aa.aa	11:35:13
Primarindo Asia Infrastructure Tbk	36	36	36	0.00%	0	aa.aa	25/04
Dua Putra Utama Makmur PT	50	51	50	0.00%	400	aa.aa	11:37:18
Indonesia Pondasi Raya Tbk PT	165	171	165	-4.07%	200	aa.aa	11:19:06
Kino Indonesia Tbk PT	1,105	1,105	1,105	+0.45%	1K	aa.aa	11:06:53
Bank Artos Indonesia	1,965	2,030	1,920	+2.34%	5.66M	aa.aa	11:38:48
Mahaka Radio	50	50	50	0.00%	4K	aa.aa	11:38:08
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	83	84	83	0.00%	1.17M	aa.aa	11:38:19
Cikarang Listrindo	700	705	695	0.00%	326.1K	aa.aa	11:38:20
Duta Intidaya	950	950	910	0.00%	9.1K	aa.aa	25/04
Sillo Maritime Perdana	1,690	1,790	1,650	+1.81%	21.9K	aa.aa	25/04
Graha Andrasentra	8	8	7	0.00%	0	aa.aa	25/04
Capital Financial Ind	775	780	765	0.00%	1.43M	aa.aa	11:38:23
Maharaksa Biru Energi Tbk PT	137	145	137	-5.52%	3.85M	aa.aa	11:38:37
Indo Komoditi Korpora	21	21	20	0.00%	0	aa.aa	25/04
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	25/04
Samator Indo Gas Tbk PT	1,175	1,175	1,175	0.00%	5.8K	aa.aa	11:20:44
Paramita Bangun Sarana	364	370	364	0.00%	99.3K	aa.aa	11:33:13
Prodia Widyahusada	2,780	2,790	2,730	+1.83%	140.3K	aa.aa	11:38:52
Bintang Oto Global	535	540	535	0.00%	105K	aa.aa	11:24:52
Nusantara Pelabuhan	845	870	800	-2.87%	169.5K	aa.aa	11:35:57
Anugerah Kagum Karya	13	14	13	0.00%	0	aa.aa	25/04
Central Omega Resources	248	260	246	-1.59%	8.84M	aa.aa	11:37:53
Sumber Energi Andalan	865	950	845	-8.95%	79.26M	aa.aa	25/04
Perdana Bangun Pusaka	1,310	1,310	1,270	0.00%	0	aa.aa	25/04
Industri Dan Perdagangan	88	89	88	0.00%	258.4K	aa.aa	11:28:18
Forza Land Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Sanurhasta Mitra	101	103	99	0.00%	4.86M	aa.aa	11:37:46
Sariguna Primatirta	1,410	1,410	1,380	+2.17%	1.05M	aa.aa	11:38:51
PT Cahayasakti Investindo	73	73	72	0.00%	57.1K	aa.aa	11:31:21
PT Pelayaran Tamarin	12	13	12	0.00%	0	aa.aa	25/04
Terregra Asia	32	32	32	0.00%	0	aa.aa	25/04
Megapower Makmur	87	90	87	-1.14%	101.8K	aa.aa	11:38:30
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	97	104	93	+4.30%	55.22M	aa.aa	11:38:52
Kirana Megatara	260	262	260	-2.26%	22.1K	aa.aa	11:34:58
Hartadinata Abadi	625	650	605	+3.31%	36.57M	aa.aa	11:38:45
Integra Indocabinet	316	318	314	+1.28%	236.3K	aa.aa	11:32:55
Alfa Energi Investama	77	77	75	+2.67%	402.6K	aa.aa	11:35:15
Map Boga Adiperkasa	1,030	1,030	1,030	0.00%	0	aa.aa	25/04
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	01/01
Mark Dynamics Indonesia	825	840	820	0.00%	2.97M	aa.aa	11:36:52
Andalan Perkasa Abadi Tbk PT	16	16	15	0.00%	0	aa.aa	25/04
Emdeki Utama	149	150	149	-1.32%	37.8K	aa.aa	11:21:02
Trisula Textile	52	53	52	-1.89%	171.6K	aa.aa	11:38:13
Kioson Komersial	50	50	50	0.00%	2.2K	aa.aa	11:36:22
Garuda Maintenance Facility	48	48	48	0.00%	0	aa.aa	25/04
Malacca Trust Wuwungan	154	154	154	-0.65%	600	aa.aa	11:01:44
Kapuas Prima Coal	13	13	13	0.00%	0	aa.aa	25/04
Maming Enam Sembilan Mineral Tbk PT	169	169	164	+3.05%	93K	aa.aa	11:30:42
PP Presisi Tbk PT	62	63	62	0.00%	659.4K	aa.aa	11:38:40
Wijaya Karya Bangunan Gedung	62	64	62	-1.59%	797K	aa.aa	11:37:21
M Cash Integrasi PT	1,480	1,520	1,460	-2.63%	26K	aa.aa	11:36:30
Pelita Samudera	376	380	372	+0.53%	46.1K	aa.aa	11:34:39
Asuransi Jiwa Syariah	128	128	125	+2.40%	11.1K	aa.aa	11:36:42
Campina Ice Cream	197	200	195	+1.55%	4.46M	aa.aa	11:38:45
Dwi Guna Laksana	226	230	220	-0.88%	319.5K	aa.aa	11:38:47
Jasa Armada Indonesia	280	282	276	+1.45%	161K	aa.aa	11:36:13
Panca Budi Idaman	555	560	545	+2.78%	254.1K	aa.aa	11:38:22
Prima Cakrawala Abadi	50	50	50	0.00%	0	aa.aa	25/04
LCK Global Kedaton	216	218	216	-5.26%	200	aa.aa	11:20:33
Cita Mineral	3,400	3,400	3,310	+3.03%	9.6K	aa.aa	11:38:30
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	01/01
Jaya Trishindo	199	199	199	0.00%	13.5K	aa.aa	11:26:13
Sky Energy	52	54	52	0.00%	0	aa.aa	01/01
Gihon Telekom	1,485	1,490	1,480	+0.34%	109.3K	aa.aa	11:33:56
Indah Prakasa Sentosa	103	105	102	0.00%	178.4K	aa.aa	11:37:52
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	01/01
PT Dafam Property	50	50	50	0.00%	0	aa.aa	25/04
Bank Syariah Indonesia	2,870	2,870	2,830	+2.14%	2.86M	aa.aa	11:13:26
PT Surya Pertiwi	625	630	625	0.00%	58.9K	aa.aa	11:32:18
Medikaloka Hermina	1,060	1,075	1,050	+0.47%	1.57M	aa.aa	11:38:32
Guna Timur Raya	108	108	107	0.00%	12.3K	aa.aa	11:16:38
PT Sarimelati Kencana	149	160	149	-2.61%	236K	aa.aa	11:38:18
Sriwahana	33	33	33	0.00%	0	aa.aa	25/04
Asuransi Tugu Pratama	1,060	1,065	1,045	+1.44%	797.2K	aa.aa	11:38:20
MNC Studios	480	498	472	+2.13%	57.06M	aa.aa	11:37:51
Steadfast Marine	50	50	50	0.00%	0	aa.aa	01/01
Bank Tabungan Pensiunan	1,120	1,165	1,105	-1.75%	18.53M	aa.aa	11:38:44
Charnic Capital	710	715	670	0.00%	0	aa.aa	25/04
Royal Prima	58	60	58	0.00%	1.16M	aa.aa	11:30:12
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	01/01
PT Trimuda Nuansa	189	197	163	+18.13%	23.89M	aa.aa	11:38:48
Batavia Prosperindo Trans	67	69	67	+1.52%	296.3K	aa.aa	11:37:06
PT Kendaraan Terminal	975	995	965	+1.56%	1.49M	aa.aa	11:38:51
Jaya Sukses Makmur	1,035	1,035	1,035	0.00%	38.8K	aa.aa	11:28:24
MAP Aktif Adiperkasa	655	660	645	+0.77%	781.2K	aa.aa	11:06:36
Transcoal Pacific	5,575	5,625	5,550	-1.33%	532.5K	aa.aa	11:37:44
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	700	705	700	0.00%	2.25M	aa.aa	11:38:20
NFC Indonesia	1,585	1,590	1,570	+1.28%	15.1K	aa.aa	11:29:54
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	01/01
MD Pictures	2,550	2,570	2,520	+1.19%	5.48M	aa.aa	11:37:58
Andira Agro	10	10	10	0.00%	0	aa.aa	25/04
Trimitra Propertindo	15	15	15	0.00%	0	aa.aa	25/04
Madusari Murni Indah	189	194	184	+1.07%	195.8K	aa.aa	25/04
Arkadia Digital	16	16	16	0.00%	0	aa.aa	25/04
Pantai Indah Kapuk Dua Tbk PT	11,625	11,775	11,550	+1.09%	949.3K	aa.aa	11:13:24
Natura City	94	95	94	-2.08%	595.7K	aa.aa	11:34:06
HK Metals Utama	50	50	50	0.00%	0	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0.00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	1,985	2,020	1,985	+0.25%	22.7K	aa.aa	11:36:06
Satria Antaran Prima	366	372	362	0.00%	84K	aa.aa	11:37:54
Super Energy	2,230	2,400	2,120	0.00%	0	aa.aa	25/04
Garudafood Putra Putri	370	372	368	+1.09%	30.2K	aa.aa	11:37:39
Superkrane Mitra Utama	390	390	380	-0.51%	31.8K	aa.aa	11:27:43
Cahayaputra Asa Keramik	137	137	136	+3.79%	14.7K	aa.aa	11:33:50
Kota Satu	195	210	192	-2.50%	892.1K	aa.aa	11:35:20
Yelooo Integra	20	20	19	0.00%	0	aa.aa	25/04
Shield On Service	448	452	432	+2.28%	7.3K	aa.aa	11:31:16
Dewata Freight	6	6	5	0.00%	0	aa.aa	01/01
Pool Advista Finance	12	12	12	0.00%	0	aa.aa	25/04
Nusantara Voucher	93	101	91	-4.12%	2.02M	aa.aa	11:06:06
Sentral Mitra Informatika	58	59	58	0.00%	176.3K	aa.aa	11:24:59
Satria Mega Kencana	282	286	250	+4.44%	14.9K	aa.aa	11:35:10
Urban Jakarta Propertindo	112	112	112	0.00%	1.7K	aa.aa	11:16:57
Mega Perintis	820	820	815	+0.61%	89K	aa.aa	11:37:35
Phapros	278	278	278	+1.46%	50.5K	aa.aa	11:08:56
Sentra Food	105	105	105	0.00%	0	aa.aa	25/04
Estika Tata Tiara	250	258	246	-3.10%	16.07M	aa.aa	25/04
Pollux Investasi	750	750	725	0.00%	0	aa.aa	19/03
Citra Putra	805	805	805	0.00%	1.3K	aa.aa	11:37:41
Surya Permata Andalan Tbk PT	149	154	149	-3.25%	500	aa.aa	11:20:39
Armada Berjaya	90	90	89	0.00%	23.6K	aa.aa	11:35:40
PT Wahana Interfood	67	70	66	0.00%	493K	aa.aa	11:37:14
Meta Epsi	11	11	11	0.00%	0	aa.aa	25/04
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	01/01
Menteng Heritage Realty	27	27	27	0.00%	0	aa.aa	25/04
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Jasnita Telekom	59	60	59	-1.67%	525.9K	aa.aa	11:37:12
Hotel Fitra International	148	155	142	+6.47%	5.63M	aa.aa	11:38:30
Bali Bintang Sejahtera	96	97	96	-1.03%	15.3K	aa.aa	11:31:41
Communication Cable Systems	382	386	382	+0.53%	59.6K	aa.aa	11:37:39
Surya Fajar Capital	1,890	1,890	1,890	0.00%	38.1K	aa.aa	11:21:50
Golden Flower	8,825	8,875	7,500	0.00%	0	aa.aa	26/03
Bima Sakti Pertiwi	69	70	68	0.00%	238.9K	aa.aa	11:27:32
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	240	240	238	+1.69%	25K	aa.aa	11:28:57
Krida Jaringan Nusantara	120	123	116	-1.64%	7.26M	aa.aa	25/04
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/01
Berkah Prima Perkasa	314	316	314	+0.64%	3.7K	aa.aa	11:36:38
MNC Vision Networks	21	22	21	0.00%	0	aa.aa	25/04
Hensel Davest	19	20	19	0.00%	0	aa.aa	25/04
Satyamitra Kemas Lestari	146	146	146	0.00%	1.8K	aa.aa	11:18:56
Inocycle	93	95	90	0.00%	17.6K	aa.aa	11:37:28
Arkha Jayanti	14	14	14	0.00%	0	aa.aa	25/04
Eastparc Hotel	100	100	99	0.00%	128.8K	aa.aa	11:37:46
Asuransi Jiwa Sinarmas	6,600	6,650	6,000	0.00%	0	aa.aa	25/04
Fuji Finance Indonesia	326	328	326	0.00%	600	aa.aa	11:03:54
DMS Propertindo	9	9	8	0.00%	0	aa.aa	25/04
Kencana Energi	780	780	760	+2.63%	1.31M	aa.aa	11:38:45
Telefast Indonesia	103	107	103	-1.90%	120.6K	aa.aa	11:37:04
Bhakti Agung Propertindo	9	9	9	0.00%	0	aa.aa	25/04
Gunung Raja	194	194	194	0.00%	0	aa.aa	30/01
Optima Prima	50	50	50	0.00%	0	aa.aa	25/04
Nusantara Almazia	56	57	55	0.00%	170.2K	aa.aa	11:33:16
Gaya Abadi	50	50	50	0.00%	15K	aa.aa	11:20:47
Trinitan	51	51	50	0.00%	0	aa.aa	01/01
Itama Ranoraya	406	408	402	+1.00%	17.4K	aa.aa	11:38:35
Digital Mediatama Maxima	388	398	382	+1.57%	1.42M	aa.aa	11:38:11
Ginting Jaya Energi	47	47	47	0.00%	0	aa.aa	25/04
Singaraja Putra	2,450	2,450	2,450	0.00%	0	aa.aa	25/04
Sinergi Inti	23	23	23	0.00%	0	aa.aa	25/04
Dana Brata Luhur	700	705	695	+0.72%	267.4K	aa.aa	11:38:09
Mulia Boga Raya	640	640	610	+6.67%	265.6K	aa.aa	11:38:48
Palma Serasih	161	161	160	0.00%	8.5K	aa.aa	11:17:45
Asia Sejahtera Mina	258	258	256	0.00%	1.4K	aa.aa	11:38:38
Ifishdeco	765	770	765	-1.92%	26.1K	aa.aa	11:18:27
Repower Asia Ind	39	39	39	0.00%	0	aa.aa	25/04
Indonesia Fibreboard	236	236	232	+0.85%	30.4K	aa.aa	11:37:54
Uni Charm	575	580	570	+0.88%	1.37M	aa.aa	11:38:44
Putra Mandiri Jembar	115	116	115	0.00%	11.1K	aa.aa	11:17:16
Galva Technologies	338	340	334	+2.42%	1.5K	aa.aa	11:34:20
Tourindo Guide	232	232	232	0.00%	0	aa.aa	25/04
Cisadane Sawit Raya	620	630	615	+0.81%	128.4K	aa.aa	11:28:20
Bank Amar Indonesia	168	168	167	+0.60%	122.6K	aa.aa	11:35:38
Ashmore Asset	540	540	540	0.00%	1.1K	aa.aa	11:32:10
Royalindo Investa	140	142	139	+0.72%	219.1K	aa.aa	11:37:58
Perintis Triniti	87	89	87	+1.16%	167.1K	aa.aa	11:33:49
Diamond Food	780	780	760	0.00%	0	aa.aa	25/04
Putra Rajawali Kencana	13	13	12	0.00%	0	aa.aa	25/04
Pratama Widya	905	910	905	0.00%	20.4K	aa.aa	11:17:32
Lancartama Sejati	32	33	32	0.00%	0	aa.aa	25/04
Era Mandiri Cemerlang Tbk PT	101	101	99	0.00%	0	aa.aa	25/04
Agro Yasa Lestari PT Tbk	70	71	69	0.00%	540.9K	aa.aa	11:38:46
Diamond Citra	9	9	8	0.00%	0	aa.aa	25/04
Andalan Sakti	157	158	154	+0.64%	421.2K	aa.aa	11:38:48
Batulicin Nusantara	845	850	825	+2.42%	24.9K	aa.aa	11:32:51
Esta Multi Usaha	72	72	71	+1.41%	27.2K	aa.aa	11:28:51
Makmur Berkah	89	89	88	0.00%	1.22M	aa.aa	11:38:10
Metro Health	200	204	200	-0.99%	3.3M	aa.aa	11:27:35
Saraswanti Anugerah	332	348	332	-4.60%	42.4K	aa.aa	11:06:31
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	01/01
Cipta Selera	2,140	2,140	2,140	0.00%	0	aa.aa	25/04
Aesler Gr	2,990	3,360	2,100	0.00%	0	aa.aa	24/03
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	34	35	34	0.00%	0	aa.aa	25/04
Bumi Benowo	206	214	198	+0.98%	84.4K	aa.aa	11:28:03
Bhakti Multi Artha	496	500	496	-0.40%	1.85M	aa.aa	11:33:47
Cashlez World	54	54	54	0.00%	12.3K	aa.aa	11:27:04
Indosterling	50	50	50	0.00%	0	aa.aa	01/01
Megalestari Epack	10	10	10	0.00%	0	aa.aa	25/04
Pradiksi Gunatama	640	640	565	+24.27%	142.5K	aa.aa	11:07:23
Boston Furniture	50	50	50	+8.70%	3.56M	aa.aa	11:33:41
Pakuan	304	304	304	+2.01%	36.6K	aa.aa	11:13:17
Prima Globalindo	97	97	95	+2.11%	8.8K	aa.aa	11:36:42
Berlian Laju Tanker Tbk PT	20	20	20	0.00%	0	aa.aa	25/04
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	310	310	304	+0.65%	229.8K	aa.aa	11:38:06
Transkon Jaya	138	141	135	-2.13%	3.9K	aa.aa	11:31:14
Pinago Utama	1,660	1,660	1,650	+0.30%	500	aa.aa	11:20:22
Puri Global Sukses	199	200	197	+1.53%	108.9K	aa.aa	11:37:59
Soho Global	710	730	650	+9.23%	11.6K	aa.aa	11:02:53
Selaras Citra	156	161	156	-3.11%	21.4K	aa.aa	11:37:27
Bank Bisnis	4,000	4,000	3,900	0.00%	0	aa.aa	25/04
Kurniamitra Duta	590	595	580	+1.72%	31.6K	aa.aa	25/04
Grand House	214	216	212	-0.93%	28.8K	aa.aa	11:28:59
Rockfields Prop	370	370	370	0.00%	0	aa.aa	20/03
Planet Properindo	40	43	38	-4.76%	543.7K	aa.aa	11:36:50
Morenzo Abadi	33	33	32	0.00%	0	aa.aa	25/04
Djasa Ubersakti Tbk	9	10	9	0.00%	0	aa.aa	25/04
Trimitra Prawara	28	28	27	0.00%	0	aa.aa	25/04
Victoria Care	630	630	625	0.00%	61.8K	aa.aa	11:36:21
Panca Mitra	53	53	52	+1.92%	1.35M	aa.aa	11:37:30
FAP Agri Tbk PT	5,325	5,325	5,325	+0.47%	1.8K	aa.aa	11:07:55
Bank Net Indonesia Syariah Tbk PT	815	825	815	-0.61%	3.07M	aa.aa	11:37:42
Diagnos Laboratorium Utama PT Tbk	170	179	169	-1.73%	18.77M	aa.aa	11:38:47
Widodo Makmur Unggas Tbk PT	8	9	8	0.00%	0	aa.aa	14/02
Ulima Nitra PT	448	454	446	0.00%	1.6M	aa.aa	11:38:14
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	600	610	595	-2.44%	1.77M	aa.aa	11:34:47
Zyrexindo Mandiri Buana PT Tbk	116	117	116	0.00%	20.4K	aa.aa	11:25:01
Imago Mulia Persada Tbk PT	138	141	131	-4.83%	10.7K	aa.aa	11:20:10
Fimperkasa Utama Tbk PT	106	106	106	0.00%	0	aa.aa	25/04
Triputra Agro Persada Tbk PT	1,035	1,045	1,025	+2.48%	3.52M	aa.aa	11:09:20
Nusa Palapa Gemilang PT Tbk	28	28	28	0.00%	0	aa.aa	25/04
Lima Dua Lima Tiga PT	146	152	145	-3.31%	107.6K	aa.aa	11:28:18
Harapan Duta Pertiwi PT	45	49	45	0.00%	0	aa.aa	25/04
Triniti Dinamik PT Tbk	13	13	13	0.00%	0	aa.aa	25/04
Green Power Tbk PT	144	147	143	-0.69%	2.08M	aa.aa	11:38:06
Panca Anugrah Wisesa Tbk PT	96	97	96	-2.04%	24.8K	aa.aa	11:23:37
Archi Indonesia Tbk PT	316	322	310	-1.86%	4.57M	aa.aa	11:38:24
Bank Multiarta Sentosa PT	3,260	3,300	3,260	0.00%	0	aa.aa	25/04
Era Graharealty PT Tbk	130	130	130	0.00%	100	aa.aa	11:00:01
Bundamedik Tbk PT	236	240	232	+1.72%	30.3K	aa.aa	11:32:51
Falmaco Nonwoven Industri PT Tbk	32	34	31	-5.88%	1.2M	aa.aa	11:38:17
PAM Mineral Tbk PT	496	520	490	-1.78%	4.31M	aa.aa	11:29:13
Trimegah Karya Pratama Tbk PT	68	70	68	0.00%	208.8K	aa.aa	11:33:49
DCI Indonesia	167,400	167,400	167,100	+0.27%	500	aa.aa	11:34:42
Bukalapak.com PT	149	154	147	-0.67%	56.75M	aa.aa	11:38:18
Hasnur Internasional Shipping Tbk PT	202	202	200	+1.00%	256.3K	aa.aa	11:37:17
Bank JTrust Indonesia Tbk PT	170	185	142	0.00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	2,280	2,360	2,260	+2.24%	29.72M	aa.aa	11:09:21
Indo Oil Perkasa PT	93	93	91	+1.09%	30K	aa.aa	11:38:49
Geoprima Solusi Tbk PT	348	364	346	-3.33%	236.2K	aa.aa	11:38:48
Prima Andalan Mandiri Tbk PT	5,075	5,075	5,075	0.00%	10.9K	aa.aa	11:20:28
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	49	50	48	-2.00%	12.2K	aa.aa	11:31:33
Surya Biru Murni Acetylene Tbk PT	118	118	116	0.00%	143.3K	aa.aa	11:38:34
Cemindo Gemilang Tbk PT	850	855	845	-0.58%	6.46M	aa.aa	11:38:22
GTS Internasional Tbk PT	43	43	43	0.00%	0	aa.aa	25/04
IDeA Indonesia Akademi Tbk PT	43	43	42	0.00%	2.8K	aa.aa	11:08:14
Formosa Ingredient Factory PT Tbk	154	167	151	-6.10%	70.2K	aa.aa	11:36:37
Indointernet Tbk PT	4,340	4,500	4,100	+5.60%	65.3K	aa.aa	11:38:31
Ace Oldfields PT	51	51	50	0.00%	146K	aa.aa	11:34:52
Damai Sejahtera Abadi Tbk PT	202	208	202	0.00%	4.1K	aa.aa	11:28:04
Dayamitra Telekomunikasi PT	580	600	575	+0.87%	3.68M	aa.aa	11:37:30
Caturkarda Depo Bangunan PT Tbk	224	224	224	0.00%	600	aa.aa	11:01:08
Perma Plasindo Tbk PT	120	122	117	+1.69%	484.7K	aa.aa	11:36:00
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	25/04
Wira Global Solusi Tbk PT	161	161	159	+1.26%	36.5K	aa.aa	11:33:41
Cisarua Mountain Dairy Tbk PT	4,790	4,810	4,720	+2.79%	444.5K	aa.aa	11:29:08
RMK Energy PT Tbk	510	520	505	0.00%	0	aa.aa	25/04
Obm Drilchem PT	177	178	175	+1.72%	51.8K	aa.aa	11:38:44
Avia Avian PT Tbk	418	428	412	+1.95%	8.97M	aa.aa	11:38:50
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	81	85	78	+3.85%	15.71M	aa.aa	11:38:49
Bintang Samudera Mandiri Lines Tbk PT	73	74	71	+1.39%	17.63M	aa.aa	11:38:15
Dharma Polimetal Tbk PT	1,000	1,000	990	+3.09%	172.5K	aa.aa	11:05:47
Adaro Minerals Indonesia Tbk PT	960	975	955	0.00%	2.03M	aa.aa	11:28:33
Semacom Integrated Tbk PT	83	83	82	+1.22%	20.5K	aa.aa	11:37:59
Autopedia Sukses Lestari Tbk PT	70	71	69	0.00%	1.19M	aa.aa	11:38:44
MDTV Media Tech Tbk PT	165	167	155	-4.07%	6.27M	aa.aa	11:06:03
Mitra Angkasa Sejahtera PT Tbk	16	16	14	0.00%	0	aa.aa	25/04
Champ Resto Indonesia PT	720	725	710	-0.69%	121.4K	aa.aa	11:35:00
Nusatama Berkah Tbk PT	50	50	50	0.00%	100	aa.aa	11:19:04
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	25.5K	aa.aa	11:27:52
Sumber Mas Konstruksi Tbk PT	49.00	50.00	47.00	-2.00%	1.09M	aa.aa	11:38:19
Nanotech Indonesia Global Tbk PT	29.00	29.00	27.00	+3.57%	4.3M	aa.aa	11:38:51
Sumber Tani Agung Resources Tbk PT	870.00	875.00	855.00	+1.16%	7.96M	aa.aa	25/04
Sepeda Bersama Indonesia Tbk PT	570.00	575.00	570.00	-0.87%	140.2K	aa.aa	11:37:41
Wir Asia Tbk PT	88.00	89.00	86.00	+1.15%	68.76M	aa.aa	11:38:49
Sigma Energy Compressindo Tbk PT	95.00	96.00	95.00	0.00%	223.4K	aa.aa	11:36:10
GoTo Gojek Tokopedia PT	83.00	84.00	82.00	-1.19%	341.93M	aa.aa	11:06:06
Teladan Prima Agro PT Tbk	600.00	600.00	580.00	+3.45%	450.7K	aa.aa	11:38:12
Murni Sadar Tbk PT	880.00	900.00	875.00	-2.76%	1.48M	aa.aa	11:28:51
Winner Nusantara Jaya Tbk PT	22.00	26.00	22.00	0.00%	0	aa.aa	25/04
Indo Boga Sukses Tbk PT	30.00	30.00	29.00	+3.45%	3.65M	aa.aa	11:38:50
Oscar Mitra Sukses Sejahtera Tbk PT	22.00	23.00	22.00	-4.35%	79.6K	aa.aa	11:37:49
Cilacap Samudera Fishing Industry	11.00	11.00	10.00	0.00%	0	aa.aa	25/04
Chemstar Indonesia Tbk PT	52.00	52.00	51.00	0.00%	114.1K	aa.aa	11:36:30
Arkora Hydro Tbk PtT	940.00	950.00	910.00	+3.30%	234.4K	aa.aa	11:34:31
Cerestar Indonesia Tbk PT	179.00	179.00	179.00	0.00%	100	aa.aa	11:07:13
PT Dewi SHRI Farmindo Tbk	96.00	96.00	95.00	0.00%	15.23M	aa.aa	11:38:37
Tera Data Indonusa Tbk PT	111.00	111.00	110.00	+0.91%	32.1K	aa.aa	11:38:51
Bangun Karya Perkasa Jaya PT Tbk	65.00	67.00	64.00	-2.99%	985.8K	aa.aa	11:36:27
Habco Trans Maritima Tbk PT	254.00	254.00	246.00	0.00%	0	aa.aa	25/04
Utama Radar Cahaya Tbk PT	134.00	137.00	134.00	-1.47%	316.1K	aa.aa	11:33:08
Aman Agrindo Tbk PT	284.00	286.00	284.00	-0.70%	52.7K	aa.aa	11:38:18
Agung Menjangan Mas Tbk PT	47.00	47.00	42.00	+9.30%	1.32M	aa.aa	11:32:25
Jhonlin Agro Raya PT Tbk	386.00	390.00	382.00	+1.58%	2.04M	aa.aa	11:37:47
Sari Kreasi Boga PT Tbk	27.00	27.00	27.00	0.00%	0	aa.aa	25/04
Mora Telematika Indonesia Tbk PT	448.00	448.00	438.00	+2.28%	8.4K	aa.aa	11:29:45
Kusuma Kemindo Sentosa PT	24.00	25.00	24.00	0.00%	0	aa.aa	25/04
Pelayaran Nasional Ekalya	360.00	362.00	358.00	+0.56%	46.8K	aa.aa	11:37:11
Estee Gold Feet PT Tbk	150.00	151.00	149.00	0.00%	58.9K	aa.aa	25/04
Klinko Karya Imaji PT Tbk	167.00	168.00	167.00	0.00%	358.1K	aa.aa	11:38:11
Rohartindo Nusantara Luas Tbk Pt	50.00	51.00	50.00	0.00%	23K	aa.aa	11:21:10
Toba Surimi Industries Tbk Pt	256.00	256.00	250.00	0.00%	0	aa.aa	25/04
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	1.5K	aa.aa	11:11:46
Black Diamond Resources Tbk PT	39.00	39.00	38.00	0.00%	0	aa.aa	25/04
Segar Kumala Indonesia Tbk PT	1,720.00	1,730.00	1,720.00	-0.29%	9.9K	aa.aa	11:35:22
Famon Awal Bros Sedaya Tbk PT	610.00	610.00	605.00	0.00%	1.2K	aa.aa	11:30:50
Citra Borneo Utama PT Tbk	1,055.00	1,065.00	1,055.00	-0.94%	900	aa.aa	11:16:37
PT Menthobi Karyatama Raya Tbk	109.00	110.00	109.00	-0.91%	5.3K	aa.aa	11:37:49
Jayamas Medica Industri PT	160.00	160.00	159.00	+1.27%	115.6K	aa.aa	11:37:58
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	1.01M	aa.aa	11:36:40
PT Primadaya Plastisindo Tbk	510.00	525.00	510.00	-1.92%	235.3K	aa.aa	25/04
Puri Sentul Permai Tbk PT	118.00	124.00	118.00	0.00%	0	aa.aa	25/04
Ketrosden Triasmitra PT	161.00	163.00	161.00	-0.62%	187.1K	aa.aa	11:35:39
Bersama Zatta Jaya Tbk PT	6.00	7.00	6.00	0.00%	0	aa.aa	25/04
Global Digital Niaga Tbk PT	414.00	416.00	412.00	0.00%	431.7K	aa.aa	11:14:14
Multi Medika Internasional PT Tbk	122.00	126.00	120.00	-1.61%	290.5K	aa.aa	11:38:18
Techno9 Indonesia PT Tbk	131.00	139.00	128.00	+0.77%	14.5M	aa.aa	11:38:19
Saraswanti Indoland Dev PT	61.00	61.00	60.00	0.00%	5.6K	aa.aa	11:33:44
Personel Alih Daya Tbk PT	10.00	10.00	10.00	0.00%	0	aa.aa	25/04
Isra Presisi Indonesia PT Tbk	11.00	11.00	10.00	0.00%	3.13M	aa.aa	11:28:06
Venteny Fortuna International PT	139.00	140.00	138.00	+0.72%	1.4M	aa.aa	11:38:27
Mitra Tirta Buwana PT Tbk	41.00	42.00	40.00	0.00%	306.2K	aa.aa	11:36:28
Data Sinergitama Jaya Tbk PT	200.00	202.00	196.00	+3.09%	8.09M	aa.aa	11:38:20
Jobubu Jarum Minahasa PT Tbk	67.00	67.00	65.00	+3.08%	119.1K	aa.aa	11:38:13
PT Citra Buana Prasida Tbk	197.00	199.00	197.00	-0.51%	1.1K	aa.aa	11:34:19
Cakra Buana Resources Energi PT Tbk	26.00	26.00	26.00	0.00%	0	aa.aa	25/04
Sunindo Pratama PT Tbk	750.00	755.00	740.00	+0.67%	332.8K	aa.aa	11:35:44
PT Hatten Bali PT Tbk	268.00	268.00	262.00	+2.29%	1.7K	aa.aa	11:09:54
Lavender Bina Cendikia PT Tbk	15.00	16.00	14.00	0.00%	61.5K	aa.aa	11:19:32
Penta Valent PT	304.00	310.00	296.00	+4.83%	820.4K	aa.aa	11:38:23
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	25/04
Wijaya Cahaya Timber PT	184.00	185.00	183.00	-0.54%	234.6K	aa.aa	11:33:02
Aviana Sinar Abadi PT Tbk	25.00	25.00	25.00	0.00%	0	aa.aa	25/04
Hassana Boga Sejahtera PT Tbk	53.00	59.00	52.00	-5.36%	652.4K	aa.aa	11:37:11
Pelita Teknologi Global PT Tbk	1,425.00	1,430.00	1,425.00	0.00%	8.4K	aa.aa	11:36:02
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00%	93.4K	aa.aa	11:31:16
PT Solusi Kemasan Digital Tbk	2,250.00	2,250.00	2,090.00	+9.76%	2.01M	aa.aa	11:38:28
Vastland Indonesia PT Tbk	105.00	106.00	104.00	0.00%	26.8K	aa.aa	11:37:01
Hoffmen Cleanindo PT Tbk	193.00	196.00	193.00	-2.03%	250K	aa.aa	11:05:44
PT Pertamina Geothermal Energy	930.00	935.00	915.00	-3.63%	2.99M	aa.aa	11:06:39
PT Lini Imaji Kreasi Ecosystem Tbk	103.00	103.00	100.00	+3.00%	1.49M	aa.aa	11:38:52
Berdikari Pondasi	126.00	126.00	126.00	0.00%	45.7K	aa.aa	11:00:24
Mitra Pack	58.00	59.00	58.00	0.00%	242.6K	aa.aa	11:38:11
PT Petrindo Jaya Kreasi Tbk	7,000.00	7,100.00	6,975.00	+0.36%	278.5K	aa.aa	11:09:21
Teknologi Karya Digital Nusa PT Tbk	124.00	128.00	124.00	-0.80%	37.3K	aa.aa	11:26:27
PT Saptausaha Gemilangindah Tbk	15.00	15.00	15.00	0.00%	0	aa.aa	25/04
PT Nusantara Sawit Sejahtera Tbk	290.00	302.00	286.00	+2.11%	1.57M	aa.aa	11:34:03
PT Hillcon Tbk	316.00	316.00	316.00	+0.64%	1.4K	aa.aa	11:04:56
Grahaprima Suksesmandiri Tbk PT	99.00	100.00	98.00	-1.00%	19.8K	aa.aa	11:38:21
Arsy Buana Travelindo Tbk PT	196.00	200.00	195.00	-2.00%	97.1K	aa.aa	11:33:48
Multi Makmur Lemindo Tbk	39.00	39.00	39.00	0.00%	0	aa.aa	25/04
PT Trimegah Bangun Persada Tbk	710.00	715.00	680.00	+2.16%	6.17M	aa.aa	11:38:51
PT Era Digital Media Tbk	302.00	310.00	300.00	-1.31%	130.8K	aa.aa	11:37:04
Menn Teknologi Indonesia Tbk PT	42.00	43.00	42.00	-2.33%	1.28M	aa.aa	11:38:09
Merdeka Battery Materials PT	312.00	320.00	308.00	-1.27%	18.28M	aa.aa	11:38:52
Era Media Sejahtera Tbk PT	104.00	107.00	103.00	+0.97%	37.03M	aa.aa	11:07:18
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	16.2K	aa.aa	11:00:02
MPX Logistics International Tbk PT	95.00	99.00	95.00	+2.15%	592.3K	aa.aa	11:37:16
Tripar Multivision Plus Tbk PT	300.00	306.00	296.00	-1.96%	106.3K	aa.aa	11:37:57
King Tire Indonesia Tbk PT	150.00	150.00	147.00	+1.35%	180.9K	aa.aa	11:21:02
Sarana Mitra Luas Tbk PT	388.00	388.00	388.00	-14.91%	22.03M	aa.aa	11:07:22
Maxindo Karya Anugerah	50.00	51.00	50.00	0.00%	342.9K	aa.aa	11:34:25
Maxindo Karya Anugerah	110.00	110.00	109.00	0.00%	71.7K	aa.aa	11:37:08
PT VKTR Teknologi Mobilitas	87.00	89.00	87.00	-2.25%	2.22M	aa.aa	11:38:48
Graha Mitra Asia Tbk PT	18.00	18.00	17.00	0.00%	691.3K	aa.aa	11:37:45
Amman Mineral Internasional Tbk PT	6,825.00	6,900.00	6,800.00	-0.73%	3.3M	aa.aa	11:13:12
Carsurin Tbk PT	110.00	110.00	109.00	+0.92%	1.2K	aa.aa	11:22:08
Graha Prima Mentari PT Tbk	44.00	45.00	44.00	-2.22%	477.2K	aa.aa	11:25:24
PT Widiant Jaya Krenindo Tbk	15.00	15.00	14.00	0.00%	218.6K	aa.aa	11:13:42
Platinum Wahab Nusantara Tbk PT	56.00	57.00	56.00	0.00%	556.8K	aa.aa	11:31:16
Sinergi Inti Andalan Prima Tbk PT	184.00	189.00	169.00	+11.52%	165.62M	aa.aa	11:07:22
Mandiri Herindo Adiperkasa Tbk PT	170.00	173.00	170.00	-0.58%	131.3K	aa.aa	11:34:30
PT Royaltama Mulia Kontraktorindo	90.00	90.00	90.00	0.00%	11.5K	aa.aa	11:20:59
Nusantara Sejahtera Raya Tbk PT	140.00	144.00	133.00	+6.06%	18.36M	aa.aa	11:38:48
PT ITSEC Asia Tbk	955.00	985.00	915.00	+3.80%	34.33M	aa.aa	25/04
Sinar Eka Selaras PT	266.00	268.00	264.00	+0.76%	164.3K	aa.aa	11:35:13
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	25/04
PT Ingria Pratama Capitalindo Tbk	87.00	90.00	87.00	-2.25%	64.7K	aa.aa	11:29:07
Minahasa Membangun Hebat Tbk PT	40.00	43.00	40.00	-2.44%	107.3K	aa.aa	11:21:00
Paperocks Indonesia Tbk PT	274.00	278.00	268.00	-1.44%	650.8K	aa.aa	11:37:14
Humpuss Maritim Internasional Tbk	50.00	50.00	50.00	0.00%	4.37M	aa.aa	11:37:17
Lupromax Pelumas Indonesia Tbk PT	28.00	29.00	27.00	0.00%	185.6K	aa.aa	11:36:52
Mutuagung Lestari Tbk PT	104.00	106.00	103.00	+0.97%	63.1K	aa.aa	11:37:05
Pt Multisarana Intan Eduka Tbk	17.00	17.00	16.00	0.00%	6K	aa.aa	11:18:33
Charlie Hospital Semarang PT	466.00	470.00	464.00	-1.69%	92.8K	aa.aa	11:37:37
Multitrend Indo Tbk PT	380.00	388.00	380.00	-0.52%	83.8K	aa.aa	11:38:04
Anugerah Spareparts Sejahtera PT	28.00	29.00	28.00	0.00%	334.6K	aa.aa	11:23:43
Sumber Sinergi Makmur PT Tbk	144.00	144.00	126.00	+14.29%	104.18M	aa.aa	11:07:22
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	20.1K	aa.aa	11:16:59
Pulau Subur Tbk PT	73.00	74.00	73.00	+1.39%	1.12M	aa.aa	11:37:11
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	151.1K	aa.aa	11:00:01
Logisticsplus International Tbk PT	37.00	38.00	37.00	-5.13%	278.3K	aa.aa	11:38:07
Koka Indonesia PT	81.00	82.00	80.00	+1.25%	281.7K	aa.aa	11:35:17
Barito Renewables Energy PT Tbk	6,000.00	6,075.00	6,000.00	0.00%	861.4K	aa.aa	11:09:21
Agro Bahari Nusantara PT Tbk	195.00	195.00	195.00	+9.55%	813.4K	aa.aa	11:19:16
Ikapharmindo Putramas PT	230.00	236.00	230.00	-2.54%	12.1K	aa.aa	11:36:12
Mastersystem Infotama PT	1,455.00	1,455.00	1,440.00	+1.04%	468.8K	aa.aa	11:36:50
Kian Santang Muliatama PT	120.00	123.00	119.00	0.00%	6.9M	aa.aa	11:38:26
JANU PUTRA SEJAHTERA Tbk PT	140.00	142.00	140.00	-1.41%	20.4M	aa.aa	11:38:41
Maja Agung Latexindo PT Tbk	51.00	51.00	50.00	0.00%	221.5K	aa.aa	11:27:56
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	15.8K	aa.aa	11:28:28
Citra Nusantara Gemilang Tbk PT	101.00	106.00	101.00	+1.00%	20.8M	aa.aa	11:38:30
Adhi Kartiko Pratama Tbk PT	322.00	338.00	318.00	+3.21%	647.3K	aa.aa	11:37:41
Sinergi Multi Lestarindo PT Tbk	113.00	115.00	113.00	0.00%	145.6K	aa.aa	11:32:50
Multi Spunindo Jaya Tbk PT	288.00	296.00	288.00	0.00%	1.1K	aa.aa	11:36:38
Manggung Polahraya PT Tbk	31.00	31.00	30.00	+3.33%	213K	aa.aa	11:35:36
Samcro Hyosung Adilestari PT Tbk	58.00	60.00	57.00	+1.75%	3.16M	aa.aa	11:37:22
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	141.3K	aa.aa	11:29:12
Sumber Mineral Global Abadi Tbk PT	52.00	53.00	51.00	-1.89%	24.48M	aa.aa	25/04
Terang Dunia Internusa PT	79.00	80.00	79.00	+1.28%	1.12M	aa.aa	11:31:11
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	112.2K	aa.aa	11:37:02
Mitra Pedagang Indonesia PT Tbk	63.00	63.00	61.00	+1.61%	283.8K	aa.aa	11:23:55
Ancara Logistics Indonesia PT Tbk	520.00	530.00	510.00	0.00%	273.5K	aa.aa	11:37:39
Homeco Victoria Makmur PT Tbk	141.00	142.00	140.00	0.00%	1.57M	aa.aa	11:38:31
Pt Harta Djaya Karya Tbk	146.00	162.00	146.00	-9.88%	342.8K	aa.aa	11:38:14
Multikarya Asia Pasifik Raya Tbk PT	250.00	250.00	250.00	0.00%	116.5K	aa.aa	11:28:30
Ecocare Indo Pasifik PT Tbk	129.00	138.00	129.00	-3.73%	344.2K	aa.aa	11:36:05
Bersama Mencapai Puncak PT Tbk	72.00	72.00	71.00	+1.41%	386.2K	aa.aa	11:36:32
Satu Visi Putra PT Tbk	160.00	163.00	160.00	-1.84%	526.9K	aa.aa	11:38:52
Dunia Virtual Online Tbk PT	545.00	545.00	484.00	0.00%	0	aa.aa	22/04
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	115.2K	aa.aa	11:38:23
Multi Hanna Kreasindo Tbk PT	93.00	93.00	91.00	+1.09%	43.4K	aa.aa	11:26:08
Remala Abadi Tbk PT	1,185.00	1,190.00	1,075.00	+12.86%	19.82M	aa.aa	11:38:51
Xolare RCR Energy PT Tbk	59.00	63.00	55.00	+7.27%	23.16M	aa.aa	11:38:33
Benteng Api Technic PT Tbk	62.00	62.00	62.00	+1.64%	25.8K	aa.aa	11:13:51
Soraya Berjaya Indonesia Tbk PT	206.00	206.00	198.00	+3.00%	7.77M	aa.aa	11:36:53
Pt Cipta Perdana Lancar Tbk	95.00	95.00	93.00	0.00%	11.13M	aa.aa	11:38:38
Pt Intra Golflink Resorts Tbk	216.00	224.00	212.00	-1.82%	3.26M	aa.aa	11:34:46
Gunanusa Eramandiri Tbk PT	262.00	270.00	260.00	-1.50%	143.2K	aa.aa	11:37:32
Superior Prima Sukses PT Tbk	168.00	175.00	166.00	-7.18%	3.54M	aa.aa	11:07:29
PT Indo American Seafoods Tbk	52.00	52.00	51.00	+1.96%	691.4K	aa.aa	11:33:18
PT UBC Medical Indonesia Tbk	115.00	115.00	115.00	0.00%	4.3K	aa.aa	11:30:55
Global Sukses Digital Tbk PT	158.00	158.00	155.00	+3.27%	1.25M	aa.aa	11:38:47
Pt Esta Indonesia Tbk	324.00	324.00	310.00	+4.52%	4.04M	aa.aa	11:38:37
PT Master Print Tbk	133.00	135.00	133.00	-2.21%	105.5K	aa.aa	11:15:45
Verona Indah Pictures Pt Tbk	92.00	93.00	91.00	0.00%	248.5K	aa.aa	11:36:15
Daaz Bara Lestari Tbk PT	4,040.00	4,100.00	4,000.00	+0.25%	394.6K	aa.aa	11:38:15
Newport Marine Services PT Tbk	118.00	119.00	116.00	+2.61%	2.57M	aa.aa	11:38:47
Adiwarna Anugerah Abadi PT Tbk	388.00	396.00	384.00	-0.51%	3.75M	aa.aa	11:38:35
Adaro Andalan Indonesia	7,000.00	7,125.00	7,000.00	-1.06%	1.07M	aa.aa	11:25:07
Daya Intiguna Yasa PT Tbk	1,295.00	1,295.00	1,290.00	+0.39%	9.6K	aa.aa	11:30:13
Kentanix Supra International Tbk PT	202.00	204.00	200.00	-0.98%	54.3K	aa.aa	11:37:34
Raharja Energi Cepu Tbk Pt	5,350.00	5,550.00	5,300.00	-0.93%	1.19M	aa.aa	11:09:09
Asuransi Digital Bersama Tbk PT	100.00	101.00	98.00	+1.01%	225.4K	aa.aa	11:30:31
Hero Global Investment	178.00	180.00	177.00	-1.11%	515.7K	aa.aa	11:34:09
Raja Roti Cemerlang	50.00	51.00	50.00	-1.96%	689.2K	aa.aa	11:38:32
Brigit Biofarmaka Teknologi Tbk PT	505.00	540.00	505.00	-1.94%	3.65M	aa.aa	11:38:42
Bangun Kosambi Sukses Pt Tbk	6,725.00	6,900.00	6,600.00	-1.47%	1.74M	aa.aa	11:25:19
Delta Giri Wacana Tbk PT	442.00	448.00	440.00	-0.45%	1.68M	aa.aa	11:38:34
Jantra Grupo Indonesia PT Tbk	50.00	50.00	50.00	0.00%	65.3K	aa.aa	11:35:38
Sinar Terang Mandiri PT Tbk	535.00	565.00	525.00	-3.60%	2.99M	aa.aa	11:38:39
Yupi Indo Jelly Gum PT Tbk	1,590.00	1,605.00	1,585.00	-0.31%	52.7K	aa.aa	11:38:22
Fore Kopi Indonesia PT Tbk	364.00	378.00	360.00	-2.15%	11.11M	aa.aa	11:38:51
Medela Potentia Tbk PT	188.00	189.00	188.00	0.00%	1.87M	aa.aa	11:38:26

코스피지수

2,553.49

+7.19

+0.28%

코스피200 선물 (F) (F)

337.40

+3.90

+1.17%

US 500

5,500.10

-25.1

-0.45%

US Tech 100

19,332.30

-100.3

-0.52%

DAX

22,242.45

+177.94

+0.81%

닛케이

35,888.50

+182.76

+0.51%

미국 달러 지수

99.48

+0.226

+0.23%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성중공업	15,260	+3.67%	18.15M
ICTK	16,610.00	+9.42%	7.74M
삼성전자	55,800	+0.18%	4.34M
한화시스템	42,000	+4.74%	4.16M
한화오션	92,000	+2.34%	2.89M
SK하이닉스	180,900	-1.90%	1.42M
한화에어로스페이스	831,000	+0.85%	202.11K

종목명	종가	변동 %	거래량
삼륭물산	10,660	+30.00%	205.19K
유비벨록스	9,320	+29.99%	1.60M
대호특수강	1,675	+29.95%	223.82K
일정실업	14,500	+29.93%	46.35K
인바이오젠	11,730	+29.90%	680.02K
대호특수강우	5,150	+29.89%	85.56K
한국팩키지	2,505	+29.79%	2.19M

종목명	종가	변동 %	거래량
엑시온그룹	2,520	-14.86%	570.73K
Canvas N	4,750	-18.80%	2.69M
태양금속우	4,790	-17.41%	246.01K
태양기계	1,100	-14.99%	100.00
가이아코퍼레이션	909.00	-14.97%	101.00
메디젠휴먼케어	2,445	-14.96%	50.00
파워풀엑스	375	-14.77%	3.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	55,800	+0.18%	4.34M
한화오션	92,000	+2.34%	2.89M
SK텔레콤	54,800	-5.19%	1.25M
SK하이닉스	180,900	-1.90%	1.42M
현대차	188,800	0.00%	244.84K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aa Aaaa	195,700	+54.23%	301,828.11
Aaaaaaaaaaaaaaaaaaa	195,700	+54.23%	301,828.11
Aaaaaaaaaaaaa	16,060	+51.69%	24,361.41
Aaaaaaa Aa	16,060	+51.69%	24,361.41
Aa Aaaa Aaa	63,200	+50.64%	95,204.48
Aaaaaaaaaa	63,200	+50.64%	95,204.48
Aaaaaa	180,900	+49.83%	271,042.47

종목명	종가	상승 여력	적정가치
Aa Aa Aaaa	195,700	+54.23%	301,828.11
Aaaaaaaaaaaaaaaaaaa	195,700	+54.23%	301,828.11
Aaaaaaaaaaaaa	16,060	+51.69%	24,361.41
Aaaaaaa Aa	16,060	+51.69%	24,361.41
Aa Aaaa Aaa	63,200	+50.64%	95,204.48
Aaaaaaaaaa	63,200	+50.64%	95,204.48
Aaaaaa	180,900	+49.83%	271,042.47

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+263.6%

코스피지수

+24.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1035.8%

S&P 500

+287.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+1874.6%

S&P 500

+287.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+286.7%

코스피지수

+24.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+627.8%

다우존스

+206.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1045.2%

S&P 500 Pure Value

+156.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+522.7%

S&P Midcap 400

+177.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+391.0%

S&P 500 Pure Value

+107.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+462.8%

S&P/BMV IPC

+31.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+748.8%

브라질 보베스파

+169.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+648.2%

FTSE Italia All Share

+96.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+398.3%

DAX

+126.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+672.1%

사우디아라비아 Tadawul

+39.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+352.6%

S&P/BMV IPC

+31.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1036.5%

캐나다 S&P/TSX

+68.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

인도네시아 IDX (JKSE)

인도네시아 IDX 구성 종목

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty