인도네시아 IDX (JKSE)

자카르타

통화 IDR

8,075.58

+152.84(+1.93%)

닫음·16:59:59

금일 변동

7,712.35

8,087.90

52주 변동폭

5,882.61

9,174.47

인도네시아 IDX 구성 종목

IHSG 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Harta Aman Pratama	135	137	112	+3.05%	144.21M	aa.aa	18:13:59
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	30/01
Argha Karya Prima Ind	535	560	530	+2.88%	12.9K	aa.aa	17:38:25
Austindo Nusantara Jaya	1,685	1,695	1,645	+2.12%	206.7K	aa.aa	18:00:00
Bank Bumi Arta	875	875	825	+4.17%	1.22M	aa.aa	18:14:56
Bank Maspion Indonesia	580	585	535	+2.65%	171.3K	aa.aa	18:00:00
Bank Ocbc Nisp	1,465	1,465	1,440	+2.45%	5.31M	aa.aa	18:13:56
Bank Of India Indonesia	1,165	1,165	1,165	+9.91%	400	aa.aa	16:55:01
Bank Qnb Indonesia	64	64	61	+3.23%	5.76M	aa.aa	18:11:05
Bayu Buana	1,345	1,375	1,250	0.00%	128.6K	aa.aa	18:00:00
Buana Finance	890	890	815	+5.95%	9.7K	aa.aa	16:51:00
Delta Djakarta	1,970	1,980	1,950	+0.51%	116.6K	aa.aa	17:49:08
Destinasi Tirta	600	600	525	+7.14%	33.4K	aa.aa	18:00:00
Elang Mahkota	875	880	780	+5.42%	93.79M	aa.aa	18:14:03
Enseval Putra	2,310	2,310	2,290	+0.43%	16.7K	aa.aa	18:00:00
Equity Dev Inv	104	105	97	+5.05%	2.1M	aa.aa	18:14:12
Eratex Djaja	266	290	250	+9.02%	19.82M	aa.aa	18:11:49
Ever Shine Textile	200	230	174	+14.29%	89.66M	aa.aa	18:14:56
Fast Food Indonesia	468	470	396	+11.43%	6.52M	aa.aa	18:14:05
Fks Multi Agro	950	950	905	+5.56%	68.3K	aa.aa	18:00:00
Golden Energy Mines	7,875	7,875	7,725	+1.61%	92.1K	aa.aa	18:11:15
Indo Kordsa	4,540	4,590	4,500	0.00%	1.3K	aa.aa	13:55:54
Indo Straits	252	296	240	+5.88%	3.69M	aa.aa	18:09:08
Indorama Synthetics	3,150	3,150	2,950	-0.94%	23.9K	aa.aa	18:00:00
Kabelindo Murni	332	336	318	+0.61%	79.7K	aa.aa	17:45:57
Kedaung Indah Can	270	270	197	+25.00%	40.68M	aa.aa	18:14:51
Kokoh Inti Arebama	90	90	80	+9.76%	42.1K	aa.aa	18:05:49
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	560	575	480	+9.80%	10.81M	aa.aa	18:05:57
Maskapai Reasuransi	1,085	1,170	1,070	-1.36%	247.2K	aa.aa	18:00:00
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	23,475	23,500	23,000	+0.11%	7.1K	aa.aa	18:00:00
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	212	226	196	+8.16%	221.7K	aa.aa	18:00:00
PT Temas Tbk	138	139	129	+7.81%	17.43M	aa.aa	18:13:01
Pelayaran Nelly	408	408	360	+7.94%	1.36M	aa.aa	18:05:59
Pikko Land Development	53	53	50	+6.00%	1.29M	aa.aa	18:07:05
Pioneerindo Gourmet	965	965	950	+0.52%	5K	aa.aa	17:36:48
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	83	83	83	0.00%	0	aa.aa	30/01
Prasidha Aneka Niaga	112	114	100	+4.67%	468.5K	aa.aa	18:00:00
Provident Agro	364	388	352	+1.11%	2.8M	aa.aa	18:02:31
Pudjiadi & Sons	705	740	640	+7.63%	52.1K	aa.aa	18:02:00
Reliance Securities	525	525	484	+5.85%	41.2K	aa.aa	18:00:00
Ricky Putra Globalindo	94	94	78	+9.30%	820K	aa.aa	18:14:12
Rig Tenders	725	750	715	+1.40%	95.9K	aa.aa	18:00:00
Samudera Indonesia	382	390	350	+9.14%	56.4M	aa.aa	18:13:05
Sekar Bumi	540	555	496	+2.86%	112.4K	aa.aa	17:21:00
Sepatu Bata	68	70	59	+6.25%	321.4K	aa.aa	18:07:26
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,030	2,040	1,925	+3.31%	26.3K	aa.aa	18:00:00
Supreme Cable	2,540	2,560	2,450	+3.67%	18.4K	aa.aa	18:00:00
Sunson Textile	2,180	2,450	2,140	-13.15%	1.19M	aa.aa	18:08:48
Surya Toto Indonesia	268	270	264	+0.75%	927.9K	aa.aa	18:00:00
Suryamas Dutamakmur	670	695	640	+4.69%	109.7K	aa.aa	18:05:17
Tifico Fiber Indonesia	955	955	865	0.00%	19K	aa.aa	18:00:00
Tigaraksa Satria	4,920	4,920	4,850	-0.81%	2.5K	aa.aa	12:01:09
Trans Power Marine	575	580	565	+0.88%	5.82M	aa.aa	18:05:53
Trias Sentosa	480	480	450	+4.35%	30.2K	aa.aa	18:00:00
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,810	2,810	2,760	+0.36%	1.64M	aa.aa	18:11:22
Aspirasi Hidup Indonesia Tbk PT	400	402	390	+1.01%	30.34M	aa.aa	18:13:33
Acset Indonusa	126	127	119	+3.28%	5.5M	aa.aa	18:13:49
Alamtri Resources Indonesia Tbk PT	2,150	2,170	2,030	+0.47%	148.77M	aa.aa	18:14:52
Adhi Karya Persero	230	232	220	+1.77%	5.57M	aa.aa	18:13:06
Adi Sarana Armada	1,140	1,160	1,095	+3.64%	4.98M	aa.aa	18:11:20
Adira Dinamika	8,200	8,250	8,025	+2.50%	72.3K	aa.aa	18:10:39
Agung Podomoro	137	139	122	+7.03%	46.58M	aa.aa	18:13:53
Akasha Wira	15,250	15,375	15,200	+0.33%	31.1K	aa.aa	17:39:37
Artha Mahiya Investama Tbk PT	438	466	338	+17.11%	2.83M	aa.aa	18:14:56
Akr Corporindo	1,325	1,330	1,230	+6.85%	32.12M	aa.aa	18:14:50
Alam Sutera Realty	156	157	131	+1.96%	39.11M	aa.aa	18:12:01
Alkindo Naratama	565	600	545	-0.88%	333.8K	aa.aa	18:13:31
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	119	121	110	+10.19%	8.9M	aa.aa	18:10:41
Aneka Tambang Persero	3,930	4,050	3,810	+3.15%	203.2M	aa.aa	18:14:55
Apexindo Pratama Duta	189	194	169	+8.00%	22.72M	aa.aa	18:13:36
Arita Prima Indonesia	197	230	191	+3.14%	433.4K	aa.aa	18:02:00
Arthavest	2,560	2,570	2,410	-0.78%	2.4K	aa.aa	17:23:54
Arwana Citramulia	520	525	510	+0.97%	2.25M	aa.aa	18:00:00
Asuransi Dayin Mitra	625	630	615	0.00%	22.6K	aa.aa	18:00:00
Multi Artha Guna	438	450	418	0.00%	957.4K	aa.aa	18:00:00
Asuransi Ramayana	300	302	286	-0.66%	113.4K	aa.aa	18:02:37
Asahimas Flat Glass	3,540	3,590	3,420	-1.39%	68.3K	aa.aa	18:05:17
Asia Pacific Fibers	39	39	36	+8.33%	667.7K	aa.aa	18:14:32
Asiaplast Industries	356	368	322	+4.71%	156.5K	aa.aa	18:02:00
Astra Agro Lestari	7,450	7,500	7,200	+2.41%	668.1K	aa.aa	18:12:11
Astra Graphia	1,745	1,755	1,720	+0.87%	1.6M	aa.aa	18:12:36
Astra International	6,800	6,800	6,325	+8.37%	63.53M	aa.aa	18:14:49
Astra Otoparts	2,590	2,630	2,550	+1.97%	2.77M	aa.aa	18:14:39
Asuransi Kresna Mitra	34	34	31	+9.68%	3.98M	aa.aa	18:12:03
Atlas Resources	276	284	248	+4.55%	97K	aa.aa	18:00:00
Bakrie & Brothers	101	101	88	+9.78%	375M	aa.aa	18:14:53
Bakrie Sumatera	252	254	252	-10.00%	17.15M	aa.aa	18:02:07
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	46	46	41	+9.52%	366.74M	aa.aa	18:12:48
Bank Artha Graha	180	183	163	+10.43%	15.01M	aa.aa	18:08:11
Bank Negar	4,590	4,630	4,380	+2.00%	82.65M	aa.aa	18:14:49
Bank Bukopin	75	75	70	+4.17%	169.35M	aa.aa	18:14:30
Bank Capital Indonesia	170	178	166	+3.66%	5.14M	aa.aa	18:11:55
Bank Danamon	2,540	2,550	2,490	+1.20%	1.57M	aa.aa	18:00:00
Bank Woori Indonesia	280	282	278	+0.72%	467.6K	aa.aa	18:09:08
Bank Mnc Internasional	59	60	53	+5.36%	23.41M	aa.aa	18:11:26
Bank Ina Perdana	4,690	4,690	4,600	0.00%	8.1K	aa.aa	18:00:00
Bank Maybank Indonesia	214	214	208	+2.88%	990.4K	aa.aa	18:13:53
Bank Mandiri Persero	4,830	4,850	4,710	+0.63%	169.78M	aa.aa	18:14:44
Bank Mayapada	228	228	208	+6.54%	2.26M	aa.aa	18:14:44
Bank Mega	3,270	3,280	3,250	0.00%	5K	aa.aa	17:33:30
Bank Mestika Dharma	1,960	2,050	1,950	+0.51%	3.3K	aa.aa	15:42:14
Bank Nationalnobu	535	535	492	+8.30%	4.51M	aa.aa	18:12:23
Bank Pembangunan	810	815	800	+1.25%	3.87M	aa.aa	18:11:59
Bank Pan Indonesia	1,055	1,065	1,040	+2.43%	9.1M	aa.aa	18:12:11
Bank Panin Syariah	53	54	52	0.00%	22.69M	aa.aa	18:12:49
Bank Pembangunan Timur	565	565	550	+1.80%	15.49M	aa.aa	18:13:00
Bank Permata	4,130	4,140	4,010	+3.25%	52K	aa.aa	18:00:00
Bank Pembangunan	31	31	30	+3.33%	25.96M	aa.aa	18:13:32
Bank Rakyat Persero	3,800	3,870	3,760	-0.78%	201.22M	aa.aa	18:14:45
Bank Sinarmas	1,200	1,300	1,075	0.00%	307.6K	aa.aa	17:49:02
Bank Tabungan Negara	1,225	1,235	1,175	+0.41%	32.46M	aa.aa	18:14:02
Bank Tabungan	2,160	2,180	2,110	+2.37%	36.4K	aa.aa	18:02:00
Bank Victoria	130	130	121	+3.17%	9.52M	aa.aa	18:14:30
Bank Windu	74	76	71	+1.37%	7.74M	aa.aa	18:08:57
Baramulti Suksessarana	3,880	3,890	3,870	0.00%	503K	aa.aa	18:09:50
Barito Pacific	1,980	2,000	1,720	+7.61%	145.59M	aa.aa	18:14:48
Bayan Resources	15,025	15,600	15,000	-1.80%	122.8K	aa.aa	18:11:40
Bekasi Asri Pemula	92	94	85	+6.98%	5.19M	aa.aa	18:07:36
Bekasi Fajar	114	116	107	+5.56%	42.48M	aa.aa	18:11:41
Astrindo Nusantara Infrasruktur Tbk PT	160	170	142	-4.19%	5.86B	aa.aa	18:14:43
Berlina	705	705	705	0.00%	1.1K	aa.aa	16:38:20
Betonjaya Manunggal	394	430	378	+1.03%	392.4K	aa.aa	18:09:49
BFI Finance	705	715	700	0.00%	21.48M	aa.aa	18:11:47
Bhuwanatala Indah	81	81	78	+9.46%	3.02M	aa.aa	18:13:15
Bisi International	870	880	870	+0.58%	235K	aa.aa	18:00:00
Bank Central Asia	7,650	7,650	7,375	+0.66%	206.02M	aa.aa	18:14:30
Bank Rakyat	212	212	200	+2.91%	15.41M	aa.aa	18:12:46
Buana Listya Tama	448	456	358	+6.67%	923.59M	aa.aa	18:14:53
Budi Starch & Sweetener	208	216	202	+2.97%	260.4K	aa.aa	18:07:25
Bukit Darmo	54	54	51	+5.88%	808.4K	aa.aa	18:10:33
Bukit Uluwatu Villa	1,190	1,200	900	+12.80%	1.13B	aa.aa	18:14:26
Bumi Citra Permai	69	70	62	+4.55%	7.53M	aa.aa	18:13:50
Bumi Resources Min	955	975	805	+3.80%	973.6M	aa.aa	18:14:02
Bumi Resources	264	266	198	+20.00%	13.88B	aa.aa	18:14:59
Bumi Serpong Damai	910	920	895	+1.11%	6.38M	aa.aa	18:14:45
Bumi Teknokultura	22	22	19	+10.00%	215.74M	aa.aa	18:14:42
Eagle High	133	135	121	+8.13%	80.06M	aa.aa	18:11:52
Capitalinc Inv	25	25	24	-3.85%	325.74M	aa.aa	18:14:36
Capitol Nusantara	228	228	228	-9.52%	865K	aa.aa	18:14:30
Cahaya Aero Services Tbk	2,550	2,550	2,430	+4.51%	203K	aa.aa	18:11:27
Catur Sentosa	316	328	288	+8.97%	331.1K	aa.aa	17:49:58
Central Proteina	65	67	62	+4.84%	307.64M	aa.aa	18:13:07
Centratama Telekom	132	132	117	+12.82%	20.8M	aa.aa	18:14:57
AirAsia Indonesia Tbk PT	90	94	90	0.00%	109.8K	aa.aa	18:00:00
Champion Pacific	505	505	490	+1.81%	25.4K	aa.aa	18:00:00
Chandra Asri Petro	6,525	6,600	5,300	+10.59%	21.78M	aa.aa	18:13:13
Charoen Pokphand Indonesia	4,530	4,530	4,350	+2.03%	9.55M	aa.aa	18:13:37
Ciputra Dev	865	865	820	+6.79%	35.61M	aa.aa	18:14:28
Citatah	88	95	78	+12.82%	6.68M	aa.aa	18:14:14
Citra Marga	1,385	1,385	1,340	+2.59%	115.2K	aa.aa	18:00:00
Clipan Finance	324	326	316	+1.89%	2.42M	aa.aa	18:14:16
Colorpak Indonesia	1,565	1,570	1,550	+0.97%	106K	aa.aa	17:49:20
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	525	530	400	+14.13%	2.55B	aa.aa	18:14:59
Darya-Varia	1,660	1,675	1,630	+1.53%	26.4K	aa.aa	18:07:31
PT BUMA Internasional Grup Tbk	302	304	290	+4.14%	8.69M	aa.aa	18:14:15
Dharma Samudera	102	106	91	+5.15%	14.77M	aa.aa	18:12:50
Dharma Satya	1,460	1,460	1,360	+6.18%	4.02M	aa.aa	18:14:14
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	171	175	168	+0.59%	120.5K	aa.aa	18:00:00
Duta Pertiwi	4,170	4,240	4,000	+1.71%	3K	aa.aa	12:49:29
Dyandra Media	89	90	84	+4.71%	5.07M	aa.aa	18:00:00
Ekadharma	185	186	183	+1.09%	142.3K	aa.aa	18:07:03
Electronic City Ind	212	212	200	+4.95%	138.4K	aa.aa	18:02:12
Elnusa	720	730	655	+6.67%	165.05M	aa.aa	18:13:34
Energi Mega Persada	1,175	1,175	960	+6.33%	147.2M	aa.aa	18:14:37
Erajaya Swasembada	400	404	390	+2.04%	58.71M	aa.aa	18:14:30
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	56	56	53	0.00%	36.27M	aa.aa	18:14:58
Express Transindo	21	21	18	+5.00%	222.82M	aa.aa	18:13:31
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	151	156	129	+16.15%	24.09M	aa.aa	18:13:42
Fortune Indonesia	1,620	1,680	1,340	+16.13%	763.5K	aa.aa	18:14:53
Fortune Mate	268	268	240	+10.74%	55.4K	aa.aa	18:05:09
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,070	1,080	1,045	+1.90%	3.62M	aa.aa	18:06:20
Garda Tujuh Buana	274	280	248	-0.72%	1.07M	aa.aa	18:00:00
Garuda Indonesia	89	89	81	+9.88%	52.74M	aa.aa	18:09:41
Gema Grahasarana	93	94	87	+4.49%	2.56M	aa.aa	18:12:51
Global Mediacom	141	143	136	+2.17%	20.99M	aa.aa	18:03:06
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,030	1,135	1,030	-0.96%	338.6K	aa.aa	18:14:55
Visi Telekomunikasi	326	358	300	+11.64%	1.16M	aa.aa	18:00:00
Gowa Makassar	2,270	2,290	2,180	-0.87%	4.8K	aa.aa	18:13:58
Gozco Plantations	210	212	194	+10.53%	27.12M	aa.aa	18:14:46
Graha Layar Prima	2,700	2,700	2,700	0.00%	0	aa.aa	28/01
Greenwood Sejahtera	191	198	173	+2.69%	3.16M	aa.aa	18:13:28
Gudang Garam	16,525	16,700	15,225	+8.72%	2.16M	aa.aa	18:12:48
Gunawan Dianjaya Steel	115	116	113	+0.88%	451.3K	aa.aa	18:12:28
Harum Energy	1,040	1,055	975	+2.97%	28.28M	aa.aa	18:12:46
DFI Retail Nusantara Tbk Pt	438	440	410	+6.83%	3.28M	aa.aa	18:00:00
Hexindo Adiperkasa	4,270	4,300	4,240	+0.47%	295.3K	aa.aa	18:06:45
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	905	905	905	0.00%	1.5K	aa.aa	12:19:13
Meratus Jasa Prima Tbk PT	284	284	258	-0.70%	362.8K	aa.aa	18:14:14
PT MNC Energy Investments Tbk	86	89	81	+1.18%	330.28M	aa.aa	18:14:47
Indah Kiat Pulp & Paper	9,025	9,025	8,325	+10.06%	10.65M	aa.aa	18:14:24
Indal Aluminium	190	210	165	-0.52%	4.96M	aa.aa	18:14:53
Indika Energy	3,130	3,140	2,780	+10.99%	41.79M	aa.aa	18:14:12
Indo Acidatama	62	63	57	+6.90%	22.09M	aa.aa	18:09:04
Indo Tambangraya	22,025	22,125	21,825	+0.57%	1.33M	aa.aa	18:08:04
Indocement Tunggal	6,575	6,700	6,550	-0.38%	1.39M	aa.aa	18:09:22
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	8,575	8,600	8,225	+2.39%	17.58M	aa.aa	18:14:01
Indofood	7,200	7,275	6,950	+2.49%	18.7M	aa.aa	18:14:32
Indomobil Multi Jasa	202	202	183	+9.78%	12.59M	aa.aa	18:07:58
Indomobil Sukses	1,060	1,060	995	+6.00%	348.4K	aa.aa	18:07:01
Indopoly Swakarsa	123	129	121	+1.65%	1.78M	aa.aa	18:00:00
Indoritel Makmur	8,975	9,000	8,825	0.00%	2.2K	aa.aa	18:00:00
Indosat	2,200	2,250	2,150	-0.90%	14.43M	aa.aa	18:14:50
Indospring	815	815	815	+9.40%	10.02M	aa.aa	18:14:26
Jamu dan Farmasi Sido	520	525	515	+0.97%	10.7M	aa.aa	18:12:04
Intanwijaya	720	725	700	+1.41%	141.1K	aa.aa	18:02:00
Intermedia Capital	57	57	48	+9.62%	50.1M	aa.aa	18:07:59
Inti Bangun Sejahtera	5,300	5,300	5,300	0.00%	1.9K	aa.aa	18:09:43
Intikeramik Alamasri	22	22	20	+10.00%	44.68M	aa.aa	18:14:39
Intiland Development	136	137	131	+3.03%	21.64M	aa.aa	18:11:04
Intraco Penta	103	103	103	-9.65%	23.45M	aa.aa	18:10:02
Island Concepts	81	81	76	+8.00%	831K	aa.aa	18:00:00
J Resources	510	515	446	+8.97%	135.9M	aa.aa	18:14:46
Jaya Agra Wattie	177	177	165	+5.99%	446.7K	aa.aa	18:14:16
Japfa Comfeed Indonesia	2,790	2,800	2,680	+4.49%	22.08M	aa.aa	18:14:54
Jasa Marga	3,640	3,670	3,580	+0.83%	4.91M	aa.aa	18:06:34
Jasuindo Tiga Perkasa	640	645	575	+13.27%	12.28M	aa.aa	18:10:05
Jaya Konstruksi	79	79	75	+3.95%	10.2M	aa.aa	18:12:42
Jaya Real Property	1,070	1,070	1,055	0.00%	530.9K	aa.aa	18:00:00
Jembo Cable Company	1,005	1,010	970	+4.69%	53.3K	aa.aa	18:00:00
Jakarta Int Hotels & Dev	530	545	494	+3.92%	891.2K	aa.aa	18:08:14
Kawasan Jababeka	214	214	181	+8.63%	227.78M	aa.aa	18:14:54
Kalbe Farma	1,150	1,170	1,125	+0.88%	44.69M	aa.aa	18:13:44
Kedawung Setia	442	452	438	-1.34%	17.4K	aa.aa	17:31:18
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	530	530	505	+3.92%	765.1K	aa.aa	18:13:45
Kmi Wire And Cable	332	332	314	+5.06%	650.3K	aa.aa	18:00:00
Kobexindo Tractors	163	167	147	+5.16%	810.7K	aa.aa	17:49:32
Krakatau Steel Persero	322	326	308	+1.90%	13.79M	aa.aa	18:14:39
Quantum Clovera Investama Tbk PT	21	21	20	+5.00%	35.5M	aa.aa	18:12:47
Langgeng Makmur	270	270	200	+35.00%	22.3M	aa.aa	18:14:59
Lautan Luas	800	830	710	-3.61%	3.09M	aa.aa	18:14:54
Leyand International	116	119	112	+2.65%	16.06M	aa.aa	18:11:31
Lippo Cikarang	820	835	760	+0.61%	3.31M	aa.aa	18:06:01
Lippo General Insurance	640	780	620	+2.40%	456.4K	aa.aa	18:00:00
Lippo Karawaci	95	95	88	+4.40%	227.77M	aa.aa	18:14:58
Lenox Pasifik Investama Tbk PT	88	92	83	+2.33%	3.26M	aa.aa	18:00:00
Logindo Samudramakmur	160	170	108	+26.98%	1.17B	aa.aa	18:14:18
Perusahaan Perkebunan	1,155	1,170	1,120	+0.87%	12.85M	aa.aa	18:08:02
Mahaka Media	51	51	50	+2.00%	625.2K	aa.aa	18:13:57
Malindo Feedmill	760	770	735	+3.40%	1.74M	aa.aa	18:05:30
Mandom Indonesia	3,170	3,200	2,940	+5.67%	8.4K	aa.aa	18:00:00
Martina Berto	142	146	128	+7.58%	328.4K	aa.aa	18:11:27
Matahari	1,855	1,865	1,815	+1.09%	3.34M	aa.aa	18:08:18
Matahari Putra Prima	52	52	50	+1.96%	81.81M	aa.aa	18:10:25
Mayora Indah	2,360	2,360	2,300	0.00%	11.06M	aa.aa	18:06:04
Medco Energi	1,455	1,465	1,395	+2.11%	67.97M	aa.aa	18:14:15
Media Nusantara Citra	244	246	228	+2.52%	40.53M	aa.aa	18:13:09
Megapolitan Dev	93	94	90	+3.33%	1.33M	aa.aa	18:00:00
Metrodata Electronics	570	580	570	+1.79%	2.27M	aa.aa	18:00:00
Metropolitan Land	605	605	580	0.00%	33.3K	aa.aa	18:00:00
Midi Utama Indonesia	314	318	300	+3.29%	32.23M	aa.aa	18:12:54
Millennium Pharma	187	196	178	+3.89%	387.5K	aa.aa	18:00:00
Minna Padi Investama	130	130	119	-1.52%	121.86M	aa.aa	18:12:06
Mitra Adiperkasa	1,225	1,225	1,180	+1.66%	13.04M	aa.aa	18:14:10
Mitra Int	30	30	26	+7.14%	20.81M	aa.aa	18:03:35
Mitra Investindo	340	350	276	+18.06%	7.3M	aa.aa	18:09:11
Mitra Pinasthika	1,015	1,015	1,000	+1.50%	2.45M	aa.aa	18:12:04
Mitrabahtera Segara	1,880	1,890	1,605	+11.24%	7.1M	aa.aa	18:12:23
Mnc Investama	39	39	37	+8.33%	12.61M	aa.aa	18:14:52
Mnc Kapital Ind	54	54	52	+1.89%	12.96M	aa.aa	18:11:17
MNC Tourism	181	185	169	+0.56%	64.05M	aa.aa	18:12:24
Mnc Sky Vision	77	79	73	+5.48%	10.26M	aa.aa	18:14:51
Modern Internasional	63	63	57	0.00%	15.3M	aa.aa	18:14:43
Modernland Realty Ltd	59	60	56	+3.51%	11.85M	aa.aa	18:02:52
Mulia Industrindo	322	330	322	-1.83%	3.23M	aa.aa	18:00:00
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	5,600	5,600	5,525	+1.36%	92.2K	aa.aa	18:02:00
Multi Indocitra	525	530	510	0.00%	28.4K	aa.aa	17:47:40
Multi Prima Sejahtera	436	446	432	0.00%	362.2K	aa.aa	18:00:00
Multipolar	113	113	104	+5.61%	127.16M	aa.aa	18:13:55
Multipolar Technology	39,525	40,500	37,200	+2.26%	13.4K	aa.aa	18:06:02
Mustika Ratu	470	470	398	+16.34%	7.72M	aa.aa	18:12:10
Nippon	760	770	750	0.00%	267.6K	aa.aa	18:02:48
City Retail Developments Tbk PT	216	272	187	-1.82%	6.64M	aa.aa	18:09:20
Nusa Konstruksi	132	132	123	+7.32%	2.35M	aa.aa	18:04:36
Nusa Raya Cipta	865	865	665	+24.46%	37.16M	aa.aa	18:14:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	2,160	2,230	2,120	-0.92%	54.32M	aa.aa	18:13:34
Pembangunan Jaya Ancol	540	540	520	+1.89%	104.5K	aa.aa	18:00:00
Pacific Strategic	1,475	1,485	1,400	+7.27%	108.4K	aa.aa	18:00:00
Pakuwon Jati	366	366	358	+1.67%	86.2M	aa.aa	18:14:44
Pan Brothers	45	45	43	+2.27%	40.24M	aa.aa	18:11:44
Panin Financial	262	264	254	+3.15%	68.58M	aa.aa	18:14:42
Paninvest	795	795	770	+1.92%	448.6K	aa.aa	18:14:27
Panin Sekuritas	1,535	1,560	1,510	+0.33%	59.2K	aa.aa	18:08:30
Panorama Sentrawisata	600	600	565	+3.45%	1.5M	aa.aa	18:13:33
Weha Transportasi	127	129	121	+4.96%	7.12M	aa.aa	18:14:32
Pelangi Indah Canindo	152	160	143	+6.29%	687.5K	aa.aa	18:00:00
Pelat Timah Nusantara	338	364	326	0.00%	4.36M	aa.aa	18:07:36
Pelayaran Nasional	208	214	171	+20.93%	66.72M	aa.aa	18:11:18
Perdana Gapura Prima	121	121	114	+3.42%	26.98M	aa.aa	18:04:51
Paragon Karya Perkasa Tbk PT	2,330	2,400	2,170	+2.19%	4.31M	aa.aa	18:12:45
Petrosea	6,150	6,375	5,200	+2.50%	161.64M	aa.aa	18:14:56
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	214	226	210	-1.83%	604K	aa.aa	18:03:27
Pembangunan Perumahan	350	352	334	+3.55%	18.17M	aa.aa	18:14:51
Pudjiadi Prestige	410	430	348	+3.02%	1.18M	aa.aa	18:05:29
Pyridam Farma	404	410	372	+4.66%	14.94M	aa.aa	18:10:19
Radiant Utama	234	240	204	+6.36%	2.22M	aa.aa	18:04:53
Ramayana Lestari	456	456	444	+2.70%	4.01M	aa.aa	18:12:23
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	43	44	43	0.00%	0	aa.aa	26/06
Resource Alam Indonesia	328	328	316	+3.80%	2.74M	aa.aa	18:14:55
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	45	45	44	+4.65%	3.47M	aa.aa	18:14:53
Rukun Raharja	4,010	4,080	3,170	+8.97%	120.66M	aa.aa	18:14:57
Salim Ivomas Pratama	560	570	540	+1.82%	7.09M	aa.aa	18:09:43
Samindo Resources	1,395	1,450	1,375	-1.41%	26.8K	aa.aa	17:49:40
Prime Agri Resources Tbk PT	7,825	7,825	7,800	+0.32%	1.49M	aa.aa	18:00:00
Sarana Meditama	304	312	276	+5.56%	740.9K	aa.aa	18:04:51
Sarana Menara Nusantara	540	555	530	+1.89%	64.01M	aa.aa	18:13:40
Saranacentral Bajatama	134	135	126	+1.52%	755.7K	aa.aa	18:07:55
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,620	1,650	1,550	+1.25%	23.79M	aa.aa	18:12:50
Sat Nusapersada	332	338	306	+5.73%	829.8K	aa.aa	18:10:15
Sawit Sumbermas Sarana	1,670	1,680	1,595	+2.77%	5.1M	aa.aa	18:10:33
Sejahteraraya	16,000	16,025	15,775	0.00%	24.5K	aa.aa	18:00:00
Selamat Sempurna	1,760	1,775	1,745	+0.86%	2.7M	aa.aa	18:05:48
Semen Baturaja Persero	266	268	260	+2.31%	3.96M	aa.aa	18:14:53
Semen Indonesia Persero	2,540	2,600	2,530	-1.55%	12.64M	aa.aa	18:12:08
Sentul City	136	138	112	+5.43%	2.28B	aa.aa	18:14:34
Siantar Top	9,875	9,875	9,700	+0.77%	800	aa.aa	12:27:48
Sidomulyo Selaras	91	95	86	+7.06%	4.72M	aa.aa	18:08:52
PT Sreeya Sewu	1,345	1,345	1,345	-9.73%	62.5K	aa.aa	18:03:13
Siloam International	2,880	2,880	2,770	+2.13%	1.96M	aa.aa	18:07:39
Sinar Mas Multiartha	13,000	13,000	12,750	0.00%	19.5K	aa.aa	18:00:00
Slj Global	125	125	109	+5.93%	2.45M	aa.aa	18:13:56
Sinar Mas Agro Resources and Technology Tbk PT	5,550	5,675	5,200	+3.26%	470.3K	aa.aa	18:03:44
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	338	344	322	+4.97%	487.6K	aa.aa	18:00:00
PT Buana Artha Anugerah Tbk	780	780	540	0.00%	0	aa.aa	28/01
Steel Pipe Ind	444	460	440	+2.30%	3.33M	aa.aa	18:13:28
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,750	1,755	1,705	+1.45%	27.04M	aa.aa	18:14:51
Summarecon Agung	392	394	382	+2.08%	35.48M	aa.aa	18:14:48
Suparma	232	238	224	+2.65%	266.9K	aa.aa	18:12:54
Supra Boga Lestari	820	820	680	+13.89%	397.2K	aa.aa	18:00:00
Surya Citra Media	252	252	200	+17.76%	166.36M	aa.aa	18:14:58
ESSA Industries Indonesia Tbk PT	610	610	570	+4.27%	59.97M	aa.aa	18:13:50
Surya Semesta	1,415	1,435	1,300	+5.20%	16.99M	aa.aa	18:12:52
Tanah Laut	133	143	120	+2.31%	12.53M	aa.aa	18:04:20
Bukit Asam	2,520	2,550	2,490	-0.79%	18.39M	aa.aa	18:14:33
Telkom Indonesia	3,450	3,550	3,420	-1.43%	155.61M	aa.aa	18:14:59
Tempo Inti Media	141	143	136	+2.17%	802.9K	aa.aa	17:49:40
Tempo Scan Pacific	2,720	2,720	2,670	+0.37%	1.35M	aa.aa	18:07:10
Tifa Finance	362	400	340	-6.70%	323.5K	aa.aa	18:13:14
FKS Food Sejahtera Tbk PT	135	138	128	+3.05%	11.68M	aa.aa	18:09:00
Timah Tbk	3,220	3,250	2,820	+8.42%	85.64M	aa.aa	18:14:44
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	466	466	466	0.00%	0	aa.aa	22/01
Pabrik Kertas Tjiwi	6,800	6,950	6,575	+3.03%	2.41M	aa.aa	18:10:48
TBS Energi Utama Tbk PT	675	680	580	+8.87%	49.04M	aa.aa	18:14:51
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,045	1,055	1,015	+3.47%	3.78M	aa.aa	18:03:58
Tower Bersama	1,800	1,810	1,660	+2.86%	1.75M	aa.aa	18:14:21
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	640	650	570	+3.23%	3.07M	aa.aa	18:05:15
Trisula International	185	196	181	+2.21%	2.91M	aa.aa	18:12:23
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	610	660	540	-1.61%	160.7K	aa.aa	18:07:12
Tunas Baru Lampung	645	650	630	+1.57%	1.76M	aa.aa	18:03:33
Ultrajaya Milk	1,520	1,530	1,485	+1.67%	2.7M	aa.aa	18:13:27
Unilever Indonesia	2,010	2,110	1,995	-0.99%	46.08M	aa.aa	18:14:57
United Tractors	26,175	26,525	24,475	+7.06%	8.61M	aa.aa	18:12:53
Vale Indonesia	6,200	6,250	5,725	+4.64%	21.68M	aa.aa	18:13:40
PT Mizuho Leasing Indonesia Tbk	83	85	81	+1.22%	166.1K	aa.aa	18:02:02
Victoria Investama	183	196	172	+4.57%	319.3K	aa.aa	18:00:00
Visi Media Asia	39	39	34	+8.33%	32.76M	aa.aa	18:09:44
Voksel Electric	222	228	220	-0.89%	246.8K	aa.aa	18:14:13
Wahana Ottomitra	318	320	312	+1.92%	32K	aa.aa	18:00:00
Wahana Pronatural	190	228	161	+9.83%	121.65M	aa.aa	18:14:53
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	91	91	85	+4.60%	9.36M	aa.aa	18:05:39
Wilmar Cahaya Ind	2,330	2,370	2,300	+1.30%	22.6K	aa.aa	18:10:35
Wintermar	515	525	498	+1.98%	7.35M	aa.aa	18:02:00
Wismilak Inti Makmur	1,995	2,010	1,700	+15.32%	21.41M	aa.aa	18:13:56
XL Axiata	3,130	3,210	2,950	+7.56%	63.2M	aa.aa	18:12:47
Yanaprima Hastapersada	520	580	490	+6.12%	148.2K	aa.aa	18:07:30
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,235	1,245	1,060	-0.80%	101.4K	aa.aa	18:00:00
Eka Sari Lorena	252	252	226	+34.04%	2.19M	aa.aa	18:09:59
Indonesian Paradise	800	800	655	+8.11%	270.6K	aa.aa	18:00:00
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	9,225	9,225	9,075	+0.54%	2.8K	aa.aa	17:00:18
Asuransi Bina Dana Arta	2,340	2,340	2,340	0.00%	200	aa.aa	13:55:01
Woori Finance Indonesia Tbk PT	286	290	286	-0.69%	26.1K	aa.aa	18:14:57
Lion Metal Works	414	422	384	+6.70%	79.6K	aa.aa	18:11:06
Sumi Indo Kabel	535	550	530	0.00%	119.8K	aa.aa	17:44:18
Dian Swastatika	90,000	90,250	83,825	+3.81%	1.19M	aa.aa	18:11:31
Asuransi Bintang	430	432	412	+0.47%	29.2K	aa.aa	17:03:01
Chitose Internasional	204	210	194	+4.08%	226.5K	aa.aa	18:03:22
Link Net	1,815	1,920	1,755	-11.89%	600.3K	aa.aa	18:00:00
Soechi Lines	464	474	354	+11.54%	183.24M	aa.aa	18:10:03
Intan Baruprana Finance	121	121	99	+10.00%	5.83M	aa.aa	18:04:12
Bank Agris	75	75	70	+2.74%	7.54M	aa.aa	18:06:20
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,470	1,500	1,410	+4.26%	29.5K	aa.aa	17:42:48
Hanjaya Mandala Sampoerna Tbk PT	850	860	795	+4.94%	122.17M	aa.aa	18:14:59
Goodyear Indonesia	1,050	1,130	1,010	+0.48%	207.5K	aa.aa	18:02:00
Asuransi Jasa Tania	179	181	160	+5.92%	745.9K	aa.aa	18:13:30
Bank Cimb Niaga	1,805	1,830	1,800	+0.28%	4.26M	aa.aa	18:09:58
Yulie Sekurindo	3,320	3,320	3,040	0.00%	1.2K	aa.aa	17:41:42
Panca Global	222	226	185	+9.90%	9.99M	aa.aa	18:03:07
Himalaya Energi Perkasa Tbk PT	27	27	26	0.00%	10.3M	aa.aa	18:14:43
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	484	590	456	+0.83%	87.4K	aa.aa	17:44:13
Magna Finance	244	244	244	-9.63%	754.4K	aa.aa	18:00:00
Agung Semesta Sejahtera Tbk PT	36	36	32	+9.09%	9.13M	aa.aa	18:13:02
Bank Dinar Indonesia	144	148	135	+6.67%	2.51M	aa.aa	18:14:08
Mitrabara Adiperdana	1,640	1,650	1,610	-0.61%	61.3K	aa.aa	17:45:59
Blue Bird	1,690	1,690	1,650	+2.11%	845.6K	aa.aa	18:09:12
Impack Pratama Industri	2,180	2,230	1,800	+7.39%	180.96M	aa.aa	18:14:44
Indonesia Prima	770	790	720	+6.94%	5.1K	aa.aa	18:00:00
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	384	386	348	+6.08%	59.19M	aa.aa	18:08:35
Roda Vivatex	16,000	18,000	15,850	+6.67%	57.9K	aa.aa	17:36:25
Merck	3,200	3,200	3,000	0.00%	30.7K	aa.aa	18:00:00
Jakarta Setiabudi	2,650	2,700	2,370	+8.16%	4.5K	aa.aa	18:00:00
Citra Tubindo	6,050	6,400	5,900	+2.98%	7.4K	aa.aa	18:00:00
Sekar Laut	244	256	238	0.00%	511.5K	aa.aa	18:00:00
Danasupra	186	204	186	-1.59%	193.5K	aa.aa	18:07:11
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	434	448	410	+5.34%	6.4K	aa.aa	17:48:56
Bintang Mitra	320	330	300	+6.67%	30.9K	aa.aa	18:00:00
Tira Austenite	1,200	1,200	1,105	0.00%	113.9K	aa.aa	18:00:00
Inter-Delta	266	366	266	-14.74%	11.31M	aa.aa	18:10:54
Mitra Keluarga Karyasehat	2,440	2,450	2,390	-0.41%	5.06M	aa.aa	18:13:44
Red Planet Indonesia Tbk	250	250	194	+9.65%	115.96M	aa.aa	18:08:34
Mitra Energi Persada	272	280	250	+6.25%	180.9K	aa.aa	18:00:00
Alakasa Industrindo Tbk	492	560	460	-6.29%	582.7K	aa.aa	18:13:15
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	1,020	1,040	915	-1.45%	155.7K	aa.aa	18:00:00
Puradelta Lestari Tbk Pt	138	139	135	+2.22%	44.47M	aa.aa	18:13:54
Radana Bhaskara Finance Tbk	115	125	110	+0.88%	565.3K	aa.aa	18:13:00
Merdeka Copper Gold TBK PT	2,950	2,950	2,620	+8.06%	112M	aa.aa	18:14:09
Mega Manunggal Property	496	510	480	+1.22%	2.48M	aa.aa	18:02:00
Steady Safe TBK PT	400	412	384	+0.50%	791.1K	aa.aa	18:08:29
Bukaka Teknik Utama	1,330	1,350	1,270	+3.10%	114.4K	aa.aa	17:36:22
Anabatic Technologies Tbk	585	615	550	+4.46%	152.5K	aa.aa	18:03:50
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,020	1,020	1,005	+0.99%	7K	aa.aa	17:47:49
Bank Harda Internasional Tbk PT	1,430	1,450	1,375	+4.38%	736.5K	aa.aa	18:00:00
Victoria Insurance Tbk PT	200	204	168	+2.04%	1.34M	aa.aa	18:13:07
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	274	282	270	+1.48%	70K	aa.aa	18:06:35
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	276	276	190	0.00%	0	aa.aa	22/12
Indonesia Pondasi Raya Tbk PT	272	278	270	+0.74%	217.3K	aa.aa	18:13:17
Kino Indonesia Tbk PT	1,280	1,290	1,280	+5.79%	15.5K	aa.aa	17:11:12
Bank Artos Indonesia	1,630	1,670	1,600	+0.62%	13.09M	aa.aa	18:14:15
Mahaka Radio	37	37	35	+8.82%	5.35M	aa.aa	18:14:53
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	139	140	135	+2.21%	31.5M	aa.aa	18:14:57
Cikarang Listrindo	700	705	695	0.00%	9.42M	aa.aa	18:14:59
Duta Intidaya	1,235	1,240	1,170	+2.07%	9.2K	aa.aa	17:26:48
Sillo Maritime Perdana	4,400	4,490	3,900	+7.58%	47.7K	aa.aa	16:40:53
Graha Andrasentra	47	47	39	+9.30%	172.13M	aa.aa	18:13:52
Capital Financial Ind	1,420	1,475	1,420	0.00%	58.9K	aa.aa	18:00:00
Maharaksa Biru Energi Tbk PT	406	416	338	+18.71%	251.73M	aa.aa	18:14:59
Indo Komoditi Korpora	68	69	68	+6.25%	4.09M	aa.aa	18:02:02
Waskita Beton Precast	23	23	21	+9.52%	57.52M	aa.aa	18:12:55
Samator Indo Gas Tbk PT	1,955	2,030	1,725	+11.71%	4.23M	aa.aa	18:08:18
Paramita Bangun Sarana	1,615	1,640	1,300	+7.67%	11.87M	aa.aa	18:14:07
Prodia Widyahusada	2,400	2,440	2,360	+0.84%	175K	aa.aa	18:14:14
Bintang Oto Global	1,575	1,650	1,415	+4.30%	4.26M	aa.aa	18:04:54
Nusantara Pelabuhan	875	900	820	+2.94%	65.7K	aa.aa	18:00:00
Anugerah Kagum Karya	38	38	36	+8.57%	315.8K	aa.aa	18:07:31
Central Omega Resources	870	885	765	+12.99%	35.69M	aa.aa	18:13:15
Sumber Energi Andalan	2,130	2,350	1,800	+13.30%	61.76M	aa.aa	18:14:39
Perdana Bangun Pusaka	1,785	1,800	1,700	+8.18%	6.6K	aa.aa	17:36:56
Industri Dan Perdagangan	98	99	88	+7.69%	10.68M	aa.aa	18:14:30
Sanurhasta Mitra	346	352	274	+7.45%	622.84M	aa.aa	18:12:29
Sariguna Primatirta	402	408	388	+4.69%	7.71M	aa.aa	18:14:25
PT Cahayasakti Investindo	230	232	206	+10.58%	4.05M	aa.aa	18:13:13
PT Pelayaran Tamarin	37	37	32	+8.82%	37.8M	aa.aa	18:06:08
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	106	107	97	+6.00%	2M	aa.aa	18:13:40
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	72	74	70	+1.41%	64.49M	aa.aa	18:08:11
Kirana Megatara	274	276	268	+2.24%	54.7K	aa.aa	16:37:04
Hartadinata Abadi	2,160	2,180	1,885	+13.68%	65.3M	aa.aa	18:14:46
Integra Indocabinet	346	356	324	+4.85%	1.91M	aa.aa	18:05:30
Alfa Energi Investama	185	196	157	+7.56%	80.36M	aa.aa	18:12:39
Map Boga Adiperkasa	1,550	1,595	1,550	-0.64%	1.6K	aa.aa	16:40:34
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	850	850	810	+5.59%	20.46M	aa.aa	18:07:31
Andalan Perkasa Abadi Tbk PT	39	39	36	+8.33%	1.9M	aa.aa	18:14:00
Emdeki Utama	200	204	191	+4.17%	832.7K	aa.aa	17:49:43
Trisula Textile	199	199	127	0.00%	0	aa.aa	21/01
Kioson Komersial	112	126	96	0.00%	117.25M	aa.aa	18:13:06
Garuda Maintenance Facility	64	64	60	+8.47%	33.85M	aa.aa	18:14:39
Malacca Trust Wuwungan	360	360	340	-1.10%	45.4K	aa.aa	17:11:06
Kapuas Prima Coal	40	40	37	+8.11%	18.9M	aa.aa	18:12:14
Maming Enam Sembilan Mineral Tbk PT	366	374	336	+6.40%	377.7K	aa.aa	18:00:00
PP Presisi Tbk PT	169	174	153	+5.63%	56.63M	aa.aa	18:13:30
Wijaya Karya Bangunan Gedung	64	64	59	+6.67%	9.9M	aa.aa	18:10:35
M Cash Integrasi PT	515	540	505	+1.98%	96K	aa.aa	18:03:45
Pelita Samudera	350	350	340	+2.34%	512.2K	aa.aa	18:00:00
Asuransi Jiwa Syariah	230	230	200	+4.55%	951.8K	aa.aa	18:00:00
Campina Ice Cream	218	218	212	+2.83%	852.9K	aa.aa	18:00:00
Dwi Guna Laksana	250	250	208	+2.46%	1.91M	aa.aa	18:07:16
Jasa Armada Indonesia	336	340	334	+0.60%	1.36M	aa.aa	18:00:00
Panca Budi Idaman	488	492	486	+0.41%	865.9K	aa.aa	18:08:10
Prima Cakrawala Abadi	41	42	40	+2.50%	717.5K	aa.aa	18:11:52
LCK Global Kedaton	246	254	230	-3.15%	157.2K	aa.aa	18:14:50
Cita Mineral	4,530	4,530	4,200	+7.86%	874.8K	aa.aa	18:09:52
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	198	228	188	+3.66%	1.07M	aa.aa	18:13:00
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,815	1,825	1,735	+6.14%	45.6K	aa.aa	17:47:23
Indah Prakasa Sentosa	374	374	374	-9.66%	2.7M	aa.aa	18:10:04
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	110	116	105	+0.92%	27.79M	aa.aa	18:12:29
Bank Syariah Indonesia	2,220	2,270	2,200	-1.33%	22.07M	aa.aa	18:12:21
PT Surya Pertiwi	640	640	635	+0.79%	755.7K	aa.aa	18:10:30
Medikaloka Hermina	1,305	1,325	1,295	0.00%	2.45M	aa.aa	18:00:00
Guna Timur Raya	394	424	362	-7.08%	1.34M	aa.aa	18:02:00
PT Sarimelati Kencana	208	210	199	+1.96%	671.5K	aa.aa	18:07:39
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,180	1,185	1,135	+4.42%	2.88M	aa.aa	18:12:54
MNC Studios	338	360	328	-6.11%	16.92M	aa.aa	18:14:47
Bank Tabungan Pensiunan	1,235	1,245	1,195	+2.07%	4.16M	aa.aa	18:14:02
Charnic Capital	1,465	1,550	1,250	+3.53%	519.9K	aa.aa	18:00:00
Royal Prima	77	79	70	+4.05%	3.82M	aa.aa	18:00:00
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	185	185	170	+5.11%	618.6K	aa.aa	18:00:00
Batavia Prosperindo Trans	84	84	82	+2.44%	327.8K	aa.aa	18:00:00
PT Kendaraan Terminal	1,300	1,305	1,275	+2.77%	2.21M	aa.aa	18:08:15
Jaya Sukses Makmur	4,700	5,000	3,690	+9.81%	3.26M	aa.aa	18:03:37
MAP Aktif Adiperkasa	730	730	680	+4.29%	29.81M	aa.aa	18:14:23
Transcoal Pacific	10,800	10,800	10,425	+0.47%	4.09M	aa.aa	18:00:00
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	700	700	680	+0.72%	4.29M	aa.aa	18:00:00
NFC Indonesia	1,320	1,320	1,250	+3.53%	73.8K	aa.aa	17:47:03
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	10,500	10,500	10,500	-14.81%	3.9M	aa.aa	18:14:59
Andira Agro	29	29	25	+7.41%	13.83M	aa.aa	18:14:53
Trimitra Propertindo	60	60	56	+7.14%	7.62M	aa.aa	18:14:02
Madusari Murni Indah	258	266	234	+3.20%	3.66M	aa.aa	18:14:53
Arkadia Digital	36	37	33	+5.88%	2.18M	aa.aa	18:09:09
Pantai Indah Kapuk Dua Tbk PT	8,900	9,000	7,700	+12.30%	17.83M	aa.aa	18:14:44
Natura City	230	234	180	+13.86%	2.59M	aa.aa	18:00:00
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11,025	11,025	10,050	+0.23%	7.4K	aa.aa	15:41:00
Satria Antaran Prima	284	294	276	0.00%	760.1K	aa.aa	18:08:52
Super Energy	2,740	2,750	2,540	-0.36%	14.6K	aa.aa	17:41:23
Garudafood Putra Putri	350	350	346	0.00%	355.3K	aa.aa	18:07:16
Superkrane Mitra Utama	474	476	464	+2.16%	311.5K	aa.aa	18:06:09
Cahayaputra Asa Keramik	176	180	176	+1.15%	316.5K	aa.aa	18:00:00
Kota Satu	260	260	250	+3.17%	4.8M	aa.aa	18:00:00
Yelooo Integra	77	82	60	+10.00%	165.42M	aa.aa	18:12:52
Shield On Service	755	755	750	-1.31%	4.3K	aa.aa	18:00:00
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	82	82	80	+9.33%	2.26M	aa.aa	18:08:28
Nusantara Voucher	141	147	132	-0.70%	3.17M	aa.aa	18:12:31
Sentral Mitra Informatika	111	113	96	+4.72%	3.56M	aa.aa	18:14:59
Satria Mega Kencana	3,320	3,320	3,320	-9.78%	7K	aa.aa	18:00:00
Urban Jakarta Propertindo	176	185	160	+4.14%	172.9K	aa.aa	18:00:00
Mega Perintis	470	470	462	0.00%	67.2K	aa.aa	16:21:46
Phapros	292	300	290	-1.35%	53.3K	aa.aa	18:00:00
Sentra Food	208	208	208	-9.57%	79.9K	aa.aa	18:14:10
Estika Tata Tiara	278	286	248	+5.30%	8.31M	aa.aa	18:04:53
Pollux Investasi	1,165	1,165	1,165	+9.91%	89.4K	aa.aa	18:04:10
Citra Putra	2,800	2,800	2,680	+0.72%	249.4K	aa.aa	18:14:27
Surya Permata Andalan Tbk PT	990	990	890	+10.00%	795.6K	aa.aa	18:13:55
Armada Berjaya	121	129	105	+12.04%	12.77M	aa.aa	18:13:10
PT Wahana Interfood	296	300	268	0.00%	20.36M	aa.aa	18:11:29
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	50	50	46	+8.70%	1.4M	aa.aa	18:13:04
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	99	103	97	+2.06%	16.95M	aa.aa	18:08:30
Hotel Fitra International	430	468	366	0.00%	884.3K	aa.aa	18:03:23
Bali Bintang Sejahtera	169	174	161	+2.42%	2.09M	aa.aa	18:02:00
Communication Cable Systems	332	342	294	+14.48%	746.6K	aa.aa	18:00:00
Surya Fajar Capital	1,935	1,935	1,930	+0.26%	71.8K	aa.aa	18:00:00
Golden Flower	21,925	21,925	17,925	+19.97%	37.3K	aa.aa	17:40:35
Bima Sakti Pertiwi	61	62	58	+3.39%	8.96M	aa.aa	18:12:23
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	338	340	288	+14.97%	3.56M	aa.aa	18:08:42
Krida Jaringan Nusantara	161	175	141	+3.21%	3.39M	aa.aa	18:00:00
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	5,350	5,600	5,200	-5.31%	1.91M	aa.aa	18:03:56
MNC Vision Networks	47	47	46	+2.17%	18.78M	aa.aa	18:13:32
Hensel Davest	64	68	59	+1.59%	13.78M	aa.aa	18:09:33
Satyamitra Kemas Lestari	172	174	167	+2.99%	136K	aa.aa	18:00:00
Inocycle	152	162	138	+11.76%	25.61M	aa.aa	18:09:16
Arkha Jayanti	36	36	32	+9.09%	4.65M	aa.aa	18:09:45
Eastparc Hotel	92	94	91	+1.10%	1.71M	aa.aa	18:12:43
Asuransi Jiwa Sinarmas	7,800	7,975	7,000	+5.05%	5.7K	aa.aa	17:36:03
Fuji Finance Indonesia	650	655	500	+23.81%	9.15M	aa.aa	18:13:21
DMS Propertindo	55	55	53	+3.77%	44.46M	aa.aa	18:13:51
Kencana Energi	1,070	1,070	1,005	+6.47%	10.68M	aa.aa	18:13:03
Telefast Indonesia	226	250	198	+3.67%	359.1K	aa.aa	18:00:00
Bhakti Agung Propertindo	34	34	31	+9.68%	7.46M	aa.aa	18:13:29
Gunung Raja	298	302	290	+1.36%	2.15M	aa.aa	18:00:00
Optima Prima	131	134	118	+4.80%	3.56M	aa.aa	18:11:00
Nusantara Almazia	102	115	93	-6.42%	54.52M	aa.aa	18:04:42
Gaya Abadi	85	89	72	+11.84%	45.11M	aa.aa	18:14:54
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	410	414	390	+3.02%	1.33M	aa.aa	18:00:00
Digital Mediatama Maxima	288	296	260	+9.09%	813.1K	aa.aa	18:14:15
Ginting Jaya Energi	83	84	75	+10.67%	26.54M	aa.aa	18:14:40
Singaraja Putra	17,300	17,300	17,300	-9.90%	337.7K	aa.aa	18:00:00
Sinergi Inti	74	75	65	+5.71%	13.93M	aa.aa	18:11:20
Dana Brata Luhur	1,510	1,540	1,205	+6.71%	17.14M	aa.aa	18:13:57
Mulia Boga Raya	595	600	585	+1.71%	189.3K	aa.aa	18:02:21
Palma Serasih	208	208	197	+4.00%	633.2K	aa.aa	18:00:00
Asia Sejahtera Mina	280	288	258	-7.28%	1M	aa.aa	18:13:16
Ifishdeco	1,385	1,385	1,385	-9.77%	31.8K	aa.aa	18:00:00
Repower Asia Ind	67	70	63	+4.69%	172.54M	aa.aa	18:09:49
Indonesia Fibreboard	244	250	228	+5.17%	372.5K	aa.aa	18:00:00
Uni Charm	428	428	424	+0.47%	334.9K	aa.aa	18:02:00
Putra Mandiri Jembar	118	118	110	+5.36%	204.3K	aa.aa	17:32:23
Galva Technologies	388	388	374	+1.57%	12.1K	aa.aa	17:26:06
Bahtera Bumi Raya PT Tbk	910	925	835	+7.69%	660.1K	aa.aa	18:11:56
Cisadane Sawit Raya	1,045	1,045	965	+8.29%	1.64M	aa.aa	18:14:11
Bank Amar Indonesia	212	212	202	+4.95%	878.3K	aa.aa	18:12:00
Ashmore Asset	380	384	372	+2.70%	2.4M	aa.aa	18:09:20
Royalindo Investa	252	274	232	-7.35%	67.59M	aa.aa	18:07:33
Perintis Triniti	1,090	1,150	1,000	+0.46%	20.28M	aa.aa	18:13:19
Diamond Food	775	795	715	+1.31%	35.7K	aa.aa	18:00:00
Putra Rajawali Kencana	31	31	29	+6.90%	11.59M	aa.aa	18:03:32
Pratama Widya	985	985	980	+0.51%	30.4K	aa.aa	16:18:21
Lancartama Sejati	46	46	41	+2.22%	3.65M	aa.aa	18:14:11
Era Mandiri Cemerlang Tbk PT	103	106	95	+1.98%	17.1M	aa.aa	18:14:26
Agro Yasa Lestari PT Tbk	286	308	268	+5.93%	16.23M	aa.aa	18:11:49
Diamond Citra	50	50	50	0.00%	5.46M	aa.aa	18:13:09
Andalan Sakti	434	450	354	+4.33%	788.3K	aa.aa	18:13:36
Batulicin Nusantara	1,570	1,600	1,450	+3.63%	13.8K	aa.aa	15:53:50
Esta Multi Usaha	199	212	165	+3.65%	4.8M	aa.aa	18:02:01
Makmur Berkah	210	212	196	+6.06%	3.19M	aa.aa	18:05:36
Metro Health	478	500	424	+5.29%	1.73M	aa.aa	18:13:46
Saraswanti Anugerah	318	334	310	+0.63%	318K	aa.aa	18:06:23
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	140	142	128	+6.06%	3.34M	aa.aa	18:11:25
Aesler Gr	3,330	3,490	2,820	+3.42%	32.8K	aa.aa	17:48:11
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	51	51	48	+6.25%	8.16M	aa.aa	18:14:06
Bumi Benowo	280	312	246	+4.48%	7.3M	aa.aa	18:05:26
Bhakti Multi Artha	1,535	1,565	1,515	-1.60%	30.5K	aa.aa	17:48:57
Cashlez World	184	184	160	+9.52%	21.76M	aa.aa	18:08:29
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	37	37	31	+8.82%	2.98M	aa.aa	18:08:32
Pradiksi Gunatama	8,500	8,875	7,400	+1.19%	95.7K	aa.aa	18:14:07
Boston Furniture	378	378	342	+9.88%	32.49M	aa.aa	18:04:56
Pakuan	4,220	4,240	3,010	+19.21%	2.56M	aa.aa	18:11:54
Prima Globalindo	298	298	298	0.00%	0	aa.aa	12/01
Berlian Laju Tanker Tbk PT	41	41	38	+7.89%	17.88M	aa.aa	18:03:05
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	480	482	440	+5.73%	14.97M	aa.aa	18:10:03
Transkon Jaya	157	161	149	0.00%	545.9K	aa.aa	18:08:53
Pinago Utama	3,030	3,050	2,980	+1.00%	60.4K	aa.aa	16:57:51
Puri Global Sukses	188	199	169	+6.82%	3.91M	aa.aa	18:14:59
Soho Global	2,800	2,800	2,570	+25.00%	901.3K	aa.aa	18:00:00
Selaras Citra	180	187	170	+5.88%	200.6K	aa.aa	17:48:56
Bank Bisnis	4,000	4,030	3,930	-0.74%	54.1K	aa.aa	18:00:00
Kurniamitra Duta	600	605	590	+1.69%	530.7K	aa.aa	18:08:31
Grand House	412	436	370	+8.99%	4.78M	aa.aa	18:00:00
Rockfields Prop	2,430	2,430	2,430	-10.00%	14.6K	aa.aa	18:00:00
Planet Properindo	72	72	72	-8.86%	4.86M	aa.aa	18:14:58
Morenzo Abadi	113	113	112	0.00%	0	aa.aa	26/01
Djasa Ubersakti Tbk	70	72	67	-1.41%	3.36M	aa.aa	18:10:31
Trimitra Prawara	770	950	695	-4.94%	14.82M	aa.aa	18:06:23
Victoria Care	605	610	560	+5.22%	6.4M	aa.aa	18:14:05
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	6,175	6,175	6,100	0.00%	10.3K	aa.aa	17:45:32
Bank Net Indonesia Syariah Tbk PT	610	615	570	+4.27%	1.12M	aa.aa	18:09:46
Diagnos Laboratorium Utama PT Tbk	302	302	270	+11.85%	3.01M	aa.aa	18:13:25
Widodo Makmur Unggas Tbk PT	56	58	55	+3.70%	110.67M	aa.aa	18:14:54
Ulima Nitra PT	216	226	216	-14.29%	115.81M	aa.aa	18:14:56
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	350	352	322	+4.17%	5.44M	aa.aa	18:00:00
Zyrexindo Mandiri Buana PT Tbk	152	152	143	+3.40%	864.8K	aa.aa	18:13:27
Imago Mulia Persada Tbk PT	585	605	550	-0.85%	23.3K	aa.aa	18:00:00
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,535	1,535	1,440	+6.60%	14.12M	aa.aa	18:14:50
Nusa Palapa Gemilang PT Tbk	70	70	68	+1.45%	11M	aa.aa	18:14:52
Lima Dua Lima Tiga PT	1,335	1,335	1,335	+9.88%	284.3K	aa.aa	18:10:33
Harapan Duta Pertiwi PT	304	314	276	+2.01%	30.17M	aa.aa	18:14:43
Triniti Dinamik PT Tbk	296	336	268	-5.73%	399.32M	aa.aa	18:14:52
Green Power Tbk PT	122	122	110	+7.02%	5.84M	aa.aa	18:14:55
Panca Anugrah Wisesa Tbk PT	2,100	2,270	1,875	+0.96%	4.23M	aa.aa	18:00:00
Archi Indonesia Tbk PT	1,705	1,715	1,470	+12.91%	224.84M	aa.aa	18:14:55
Bank Multiarta Sentosa PT	3,120	3,150	3,120	-0.95%	8.5K	aa.aa	15:30:03
Era Graharealty PT Tbk	166	174	160	-1.78%	187.5K	aa.aa	17:48:29
Bundamedik Tbk PT	190	190	180	+2.15%	3.8M	aa.aa	18:00:00
Falmaco Nonwoven Industri PT Tbk	127	135	111	+3.25%	3.41M	aa.aa	18:02:40
PAM Mineral Tbk PT	1,145	1,150	985	+11.71%	52.41M	aa.aa	18:14:59
Trimegah Karya Pratama Tbk PT	175	182	163	+1.74%	18.31M	aa.aa	18:13:01
DCI Indonesia	220,250	228,000	199,900	+11.80%	8.4K	aa.aa	17:43:23
Bukalapak.com PT	140	143	137	+0.72%	179.68M	aa.aa	18:11:39
Hasnur Internasional Shipping Tbk PT	220	222	210	+3.77%	2.84M	aa.aa	18:13:43
Bank JTrust Indonesia Tbk PT	151	157	145	+3.42%	1.54M	aa.aa	17:49:32
Solusi Sinergi Digital Tbk PT	2,390	2,430	2,170	+5.75%	67.63M	aa.aa	18:14:43
Indo Oil Perkasa PT	195	197	180	+4.84%	941.2K	aa.aa	18:04:05
Geoprima Solusi Tbk PT	510	535	480	0.00%	3.32M	aa.aa	18:07:57
Prima Andalan Mandiri Tbk PT	3,580	3,610	3,440	-0.28%	37.9K	aa.aa	17:47:32
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	96	108	96	-3.03%	4.53M	aa.aa	18:00:00
Surya Biru Murni Acetylene Tbk PT	133	138	127	+3.91%	1.79M	aa.aa	18:00:00
Cemindo Gemilang Tbk PT	805	820	805	-1.23%	3.67M	aa.aa	18:02:00
GTS Internasional Tbk PT	296	296	206	+24.37%	409.49M	aa.aa	18:14:26
IDeA Indonesia Akademi Tbk PT	99	109	99	-9.17%	20.87M	aa.aa	18:09:33
Formosa Ingredient Factory PT Tbk	171	178	167	-1.72%	379.6K	aa.aa	18:04:35
Indointernet Tbk PT	5,075	5,750	4,700	-2.40%	242.4K	aa.aa	18:00:00
Ace Oldfields PT	96	98	82	+9.09%	26.15M	aa.aa	18:14:07
Damai Sejahtera Abadi Tbk PT	173	173	166	+2.37%	136.9K	aa.aa	18:04:47
Dayamitra Telekomunikasi PT	545	555	540	-0.91%	22.94M	aa.aa	18:14:36
Caturkarda Depo Bangunan PT Tbk	244	248	228	+0.83%	146.4K	aa.aa	18:00:00
Perma Plasindo Tbk PT	128	130	123	+3.23%	762.1K	aa.aa	18:11:11
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	77	79	73	+2.67%	14.31M	aa.aa	18:08:07
Wira Global Solusi Tbk PT	270	276	246	0.00%	149K	aa.aa	18:00:00
Cisarua Mountain Dairy Tbk PT	5,500	5,525	5,250	+2.33%	2.92M	aa.aa	18:09:32
RMK Energy PT Tbk	5,025	5,225	4,740	+4.04%	49.79M	aa.aa	18:14:34
Obm Drilchem PT	282	284	256	+9.30%	33.68M	aa.aa	18:14:21
Avia Avian PT Tbk	444	450	440	+0.91%	6.85M	aa.aa	18:00:00
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	146	155	136	+5.04%	37.61M	aa.aa	18:13:49
Bintang Samudera Mandiri Lines Tbk PT	268	272	228	+12.61%	37.01M	aa.aa	18:12:42
Dharma Polimetal Tbk PT	1,020	1,030	1,010	+0.99%	524K	aa.aa	18:00:00
Alamtri Minerals Indonesia	1,895	1,935	1,760	+2.43%	73.84M	aa.aa	18:14:58
Semacom Integrated Tbk PT	121	122	117	-0.82%	1.99M	aa.aa	18:02:00
Autopedia Sukses Lestari Tbk PT	79	80	73	+5.33%	26.23M	aa.aa	18:08:00
MDTV Media Tech Tbk PT	123	126	105	0.00%	76.84M	aa.aa	18:13:06
Mitra Angkasa Sejahtera PT Tbk	48	48	44	+9.09%	13.91M	aa.aa	18:14:48
Champ Resto Indonesia PT	496	525	496	-2.75%	93.1K	aa.aa	18:04:01
Nusatama Berkah Tbk PT	96	102	76	+15.66%	50.91M	aa.aa	18:13:14
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	54.00	57.00	52.00	0.00%	18.55M	aa.aa	18:02:54
Sumber Mas Konstruksi Tbk PT	151.00	152.00	127.00	+8.63%	30.99M	aa.aa	18:05:58
Nanotech Indonesia Global Tbk PT	49.00	51.00	43.00	+4.26%	46.57M	aa.aa	18:00:00
Sumber Tani Agung Resources Tbk PT	1,220.00	1,225.00	1,170.00	+1.24%	4.07M	aa.aa	18:08:41
Sepeda Bersama Indonesia Tbk PT	525.00	525.00	500.00	+2.94%	8.99M	aa.aa	17:42:23
Wir Asia Tbk PT	82.00	82.00	75.00	+5.13%	109.04M	aa.aa	18:14:43
Sigma Energy Compressindo Tbk PT	123.00	124.00	118.00	+3.36%	1.49M	aa.aa	18:14:57
GoTo Gojek Tokopedia PT	62.00	63.00	61.00	+1.64%	2.06B	aa.aa	18:14:57
Teladan Prima Agro PT Tbk	635.00	635.00	615.00	+2.42%	561.9K	aa.aa	18:00:00
Murni Sadar Tbk PT	1,035.00	1,035.00	1,005.00	0.00%	60.5K	aa.aa	16:42:59
Winner Nusantara Jaya Tbk PT	46.00	46.00	41.00	+9.52%	21.41M	aa.aa	18:14:52
Indo Boga Sukses Tbk PT	151.00	151.00	133.00	0.00%	0	aa.aa	22/01
Oscar Mitra Sukses Sejahtera Tbk PT	57.00	61.00	55.00	0.00%	6.27M	aa.aa	18:00:00
Cilacap Samudera Fishing Industry	71.00	72.00	65.00	+4.41%	51.27M	aa.aa	18:14:37
Chemstar Indonesia Tbk PT	96.00	106.00	89.00	+9.09%	34.41M	aa.aa	18:06:09
Arkora Hydro Tbk PtT	8,450.00	8,500.00	6,550.00	+9.74%	11.47M	aa.aa	18:14:26
Cerestar Indonesia Tbk PT	192.00	192.00	186.00	0.00%	174.5K	aa.aa	17:43:46
PT Dewi SHRI Farmindo Tbk	129.00	130.00	106.00	+8.40%	23.72M	aa.aa	18:10:52
Tera Data Indonusa Tbk PT	121.00	124.00	119.00	0.00%	1.97M	aa.aa	18:07:40
Bangun Karya Perkasa Jaya PT Tbk	91.00	94.00	78.00	+5.81%	12.08M	aa.aa	18:05:14
Habco Trans Maritima Tbk PT	332.00	336.00	306.00	+3.75%	56.93M	aa.aa	18:14:57
Utama Radar Cahaya Tbk PT	154.00	160.00	145.00	+2.67%	779.3K	aa.aa	18:00:00
Aman Agrindo Tbk PT	402.00	442.00	390.00	-9.87%	34.59M	aa.aa	18:11:48
Agung Menjangan Mas Tbk PT	456.00	460.00	414.00	-0.87%	2.49M	aa.aa	18:02:00
Jhonlin Agro Raya PT Tbk	2,500.00	2,530.00	2,100.00	+10.13%	2.74M	aa.aa	18:12:05
Sari Kreasi Boga PT Tbk	38.00	38.00	34.00	+2.70%	8.75M	aa.aa	18:00:00
Mora Telematika Indonesia Tbk PT	8,450.00	8,450.00	8,450.00	-14.86%	556.1K	aa.aa	18:13:05
Kusuma Kemindo Sentosa PT	35.00	35.00	35.00	+9.38%	4.27M	aa.aa	18:14:38
Pelayaran Nasional Ekalya	1,360.00	1,385.00	1,195.00	-3.20%	4.75M	aa.aa	18:14:43
Estee Gold Feet PT Tbk	660.00	675.00	620.00	+1.54%	1.91M	aa.aa	17:47:46
Klinko Karya Imaji PT Tbk	159.00	161.00	154.00	+3.25%	223K	aa.aa	17:04:04
Rohartindo Nusantara Luas Tbk Pt	63.00	64.00	57.00	+5.00%	9.66M	aa.aa	18:13:45
Toba Surimi Industries Tbk Pt	248.00	248.00	240.00	+2.48%	657.5K	aa.aa	18:13:43
Hetzer Medical Indonesia Tbk PT	75.00	77.00	70.00	+7.14%	20.19M	aa.aa	18:11:29
Black Diamond Resources Tbk PT	78.00	78.00	69.00	+8.33%	68.74M	aa.aa	18:14:35
Segar Kumala Indonesia Tbk PT	565.00	565.00	515.00	+2.73%	189.1K	aa.aa	17:45:46
Famon Awal Bros Sedaya Tbk PT	800.00	810.00	780.00	0.00%	14.3K	aa.aa	18:00:00
Citra Borneo Utama PT Tbk	1,035.00	1,040.00	975.00	+0.49%	22.6K	aa.aa	17:27:43
PT Menthobi Karyatama Raya Tbk	136.00	140.00	135.00	+2.26%	475.7K	aa.aa	18:00:00
Jayamas Medica Industri PT	214.00	218.00	200.00	+7.54%	17.71M	aa.aa	18:10:52
PT Wulandari Bangun Laksana Tbk	66.00	67.00	60.00	+8.20%	40.52M	aa.aa	18:13:43
PT Primadaya Plastisindo Tbk	300.00	318.00	280.00	+1.35%	135K	aa.aa	18:00:00
Puri Sentul Permai Tbk PT	1,230.00	1,265.00	1,170.00	+0.82%	4.5M	aa.aa	18:14:55
Ketrosden Triasmitra PT	740.00	750.00	580.00	+15.63%	27.75M	aa.aa	18:10:22
Bersama Zatta Jaya Tbk PT	101.00	109.00	94.00	+8.60%	824.03M	aa.aa	18:13:20
Global Digital Niaga Tbk PT	450.00	456.00	442.00	+0.90%	1.19M	aa.aa	17:49:37
Multi Medika Internasional PT Tbk	208.00	218.00	180.00	+11.83%	7.89M	aa.aa	18:08:07
Techno9 Indonesia PT Tbk	153.00	168.00	140.00	-1.29%	42.82M	aa.aa	18:14:44
Saraswanti Indoland Dev PT	122.00	149.00	118.00	-11.59%	71.2M	aa.aa	18:13:47
Personel Alih Daya Tbk PT	244.00	246.00	174.00	+25.77%	117.6M	aa.aa	18:13:03
Isra Presisi Indonesia PT Tbk	37.00	38.00	33.00	+2.78%	109.45M	aa.aa	18:13:47
Venteny Fortuna International PT	88.00	89.00	79.00	+4.76%	14.23M	aa.aa	18:14:18
Mitra Tirta Buwana PT Tbk	68.00	68.00	62.00	+3.03%	1.73M	aa.aa	18:03:43
Data Sinergitama Jaya Tbk PT	304.00	310.00	256.00	+10.95%	39.85M	aa.aa	18:10:37
Jobubu Jarum Minahasa PT Tbk	175.00	180.00	125.00	+19.86%	2.65M	aa.aa	18:00:00
PT Citra Buana Prasida Tbk	304.00	316.00	268.00	+7.80%	1.81M	aa.aa	17:48:57
Cakra Buana Resources Energi PT Tbk	850.00	855.00	720.00	+7.59%	15.52M	aa.aa	18:14:35
Sunindo Pratama PT Tbk	795.00	800.00	760.00	+4.61%	545.3K	aa.aa	18:12:46
PT Hatten Bali PT Tbk	200.00	200.00	194.00	+2.04%	4.08M	aa.aa	18:14:58
Lavender Bina Cendikia PT Tbk	61.00	62.00	53.00	+5.17%	11.61M	aa.aa	18:02:25
Penta Valent PT	570.00	600.00	515.00	+4.59%	443.4K	aa.aa	18:14:40
PT Jasa Berdikari Logistics Tbk	83.00	87.00	71.00	+5.06%	127.54M	aa.aa	18:13:52
Wijaya Cahaya Timber PT	136.00	137.00	132.00	-0.73%	3.29M	aa.aa	18:14:00
Aviana Sinar Abadi PT Tbk	580.00	585.00	422.00	+19.34%	112.13M	aa.aa	18:14:58
Hassana Boga Sejahtera PT Tbk	70.00	70.00	66.00	+6.06%	12.22M	aa.aa	18:04:57
Pelita Teknologi Global PT Tbk	1,235.00	1,250.00	1,215.00	0.00%	170.8K	aa.aa	18:12:00
Haloni Jane PT Tbk	81.00	82.00	76.00	+1.25%	2.55M	aa.aa	18:05:12
PT Solusi Kemasan Digital Tbk	336.00	336.00	336.00	-9.68%	3M	aa.aa	18:14:38
Vastland Indonesia PT Tbk	129.00	137.00	119.00	+2.38%	375.5K	aa.aa	18:00:00
Hoffmen Cleanindo PT Tbk	193.00	195.00	188.00	-1.03%	840.2K	aa.aa	18:00:00
PT Pertamina Geothermal Energy	1,120.00	1,135.00	1,075.00	0.00%	26.52M	aa.aa	18:14:43
PT Lini Imaji Kreasi Ecosystem Tbk	390.00	390.00	300.00	+11.43%	68.91M	aa.aa	18:11:26
Berdikari Pondasi	164.00	170.00	154.00	+4.46%	23.32M	aa.aa	18:12:19
Mitra Pack	73.00	77.00	67.00	+7.35%	8.52M	aa.aa	18:02:39
PT Petrindo Jaya Kreasi Tbk	1,665.00	1,720.00	1,470.00	+8.82%	196.17M	aa.aa	18:14:54
Teknologi Karya Digital Nusa PT Tbk	185.00	188.00	138.00	+14.20%	18.47M	aa.aa	18:14:37
PT Saptausaha Gemilangindah Tbk	36.00	36.00	33.00	+9.09%	4.45M	aa.aa	18:10:21
PT Nusantara Sawit Sejahtera Tbk	1,085.00	1,170.00	1,085.00	-14.90%	57.14M	aa.aa	18:14:42
PT Hillcon Tbk	129.00	132.00	122.00	+6.61%	5.47M	aa.aa	18:04:21
Grahaprima Suksesmandiri Tbk PT	348.00	360.00	298.00	-0.57%	1.68M	aa.aa	18:08:40
Arsy Buana Travelindo Tbk PT	152.00	155.00	142.00	+7.04%	11.51M	aa.aa	18:02:00
Multi Makmur Lemindo Tbk	212.00	216.00	175.00	+12.17%	35.89M	aa.aa	18:13:04
PT Trimegah Bangun Persada Tbk	1,320.00	1,330.00	1,250.00	+6.02%	74.54M	aa.aa	18:12:41
PT Era Digital Media Tbk	174.00	182.00	166.00	+1.75%	946.9K	aa.aa	18:00:00
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	650.00	655.00	545.00	+9.24%	533.86M	aa.aa	18:14:54
Era Media Sejahtera Tbk PT	189.00	195.00	151.00	+11.83%	99.42M	aa.aa	18:14:35
Informasi Teknologi Indonesia Tbk	114.00	118.00	102.00	+11.76%	6.31M	aa.aa	18:11:13
MPX Logistics International Tbk PT	141.00	145.00	130.00	+9.30%	3.94M	aa.aa	18:07:43
Tripar Multivision Plus Tbk PT	224.00	226.00	206.00	+7.69%	1.77M	aa.aa	18:09:40
King Tire Indonesia Tbk PT	118.00	122.00	115.00	0.00%	282.2K	aa.aa	18:11:11
Sarana Mitra Luas Tbk PT	346.00	356.00	330.00	-3.35%	149.35M	aa.aa	18:14:15
Maxindo Karya Anugerah	50.00	51.00	50.00	-1.96%	8.99M	aa.aa	18:00:00
Maxindo Karya Anugerah	90.00	93.00	82.00	+9.76%	31.36M	aa.aa	18:14:58
PT VKTR Teknologi Mobilitas	800.00	805.00	600.00	+17.65%	216.8M	aa.aa	18:14:57
Graha Mitra Asia Tbk PT	43.00	44.00	38.00	+2.38%	7.29M	aa.aa	18:14:22
Amman Mineral Internasional Tbk PT	6,875.00	6,925.00	6,325.00	+6.18%	28.84M	aa.aa	18:13:58
Carsurin Tbk PT	121.00	126.00	111.00	+4.31%	1.22M	aa.aa	18:14:24
Graha Prima Mentari PT Tbk	254.00	254.00	254.00	+9.48%	6.89M	aa.aa	18:07:10
PT Widiant Jaya Krenindo Tbk	37.00	37.00	33.00	+2.78%	17.02M	aa.aa	18:14:22
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	376.00	378.00	276.00	+17.50%	1.21B	aa.aa	18:14:54
Mandiri Herindo Adiperkasa Tbk PT	162.00	162.00	150.00	+5.88%	16.62M	aa.aa	18:13:45
PT Royaltama Mulia Kontraktorindo	765.00	870.00	765.00	-14.53%	252.29M	aa.aa	18:14:21
Nusantara Sejahtera Raya Tbk PT	110.00	110.00	103.00	+4.76%	51.88M	aa.aa	18:10:32
PT ITSEC Asia Tbk	1,700.00	1,710.00	1,630.00	+3.66%	10.4M	aa.aa	18:03:05
Sinar Eka Selaras PT	354.00	360.00	348.00	+1.14%	22.37M	aa.aa	18:12:36
Multi Garam Utama Tbk PT	650.00	665.00	535.00	+4.00%	16.3M	aa.aa	18:07:50
PT Ingria Pratama Capitalindo Tbk	131.00	131.00	125.00	-1.50%	9.43M	aa.aa	18:00:00
Minahasa Membangun Hebat Tbk PT	410.00	420.00	390.00	0.00%	1.74M	aa.aa	18:02:00
Paperocks Indonesia Tbk PT	294.00	304.00	272.00	+2.08%	4.51M	aa.aa	18:02:36
Humpuss Maritim Internasional Tbk	240.00	240.00	153.00	+34.08%	947.64M	aa.aa	18:14:50
Lupromax Pelumas Indonesia Tbk PT	168.00	174.00	153.00	-1.18%	3.57M	aa.aa	18:08:11
Mutuagung Lestari Tbk PT	106.00	107.00	98.00	+4.95%	949.3K	aa.aa	18:07:02
Pt Multisarana Intan Eduka Tbk	46.00	49.00	46.00	-9.80%	17.16M	aa.aa	18:02:21
Charlie Hospital Semarang PT	402.00	402.00	382.00	+5.79%	13.09M	aa.aa	18:09:41
Multitrend Indo Tbk PT	308.00	312.00	264.00	+10.00%	3.31M	aa.aa	18:13:15
Anugerah Spareparts Sejahtera PT	67.00	67.00	58.00	+4.69%	14.48M	aa.aa	18:03:48
Sumber Sinergi Makmur PT Tbk	76.00	76.00	68.00	+8.57%	22.09M	aa.aa	18:14:52
Kokoh Exa Nusantara Tbk PT	140.00	140.00	140.00	-9.68%	5.78M	aa.aa	18:14:58
Pulau Subur Tbk PT	192.00	193.00	182.00	+4.92%	5.96M	aa.aa	18:12:31
Lovina Beach Brewery Tbk PT	181.00	184.00	163.00	+7.10%	124.58M	aa.aa	18:13:59
Logisticsplus International Tbk PT	153.00	160.00	137.00	+0.66%	6.82M	aa.aa	18:00:00
Koka Indonesia PT	260.00	262.00	242.00	+11.11%	9.05M	aa.aa	18:14:49
Barito Renewables Energy PT Tbk	8,225.00	8,350.00	7,900.00	-1.20%	21.09M	aa.aa	18:14:25
Agro Bahari Nusantara PT Tbk	2,770.00	2,770.00	2,270.00	+9.92%	3.43M	aa.aa	18:07:08
Ikapharmindo Putramas PT	272.00	280.00	254.00	-3.55%	442.2K	aa.aa	18:12:45
Mastersystem Infotama PT	1,365.00	1,365.00	1,335.00	+1.87%	1.31M	aa.aa	18:13:35
Kian Santang Muliatama PT	88.00	93.00	85.00	-4.35%	6.92M	aa.aa	18:13:37
JANU PUTRA SEJAHTERA Tbk PT	424.00	424.00	384.00	+7.61%	28.05M	aa.aa	18:09:04
Maja Agung Latexindo PT Tbk	76.00	78.00	64.00	+2.70%	6.45M	aa.aa	18:08:31
Asri Karya Lestari PT Tbk	410.00	444.00	398.00	-12.39%	57.66M	aa.aa	18:14:18
Citra Nusantara Gemilang Tbk PT	176.00	177.00	159.00	+5.39%	6.52M	aa.aa	18:12:30
Adhi Kartiko Pratama Tbk PT	370.00	370.00	332.00	+8.19%	3.17M	aa.aa	18:03:51
Sinergi Multi Lestarindo PT Tbk	164.00	170.00	160.00	+2.50%	900.5K	aa.aa	18:00:00
Multi Spunindo Jaya Tbk PT	398.00	398.00	360.00	+8.74%	51.14M	aa.aa	18:14:55
Manggung Polahraya PT Tbk	57.00	58.00	53.00	-1.72%	16.84M	aa.aa	18:08:59
Samcro Hyosung Adilestari PT Tbk	81.00	88.00	78.00	-1.22%	23.58M	aa.aa	18:07:48
Griptha Putra Persada Tbk PT	56.00	58.00	54.00	-1.75%	1.51M	aa.aa	18:00:00
Sumber Mineral Global Abadi Tbk PT	109.00	111.00	101.00	+5.83%	27.82M	aa.aa	18:12:23
Terang Dunia Internusa PT	86.00	86.00	79.00	+4.88%	14.66M	aa.aa	18:00:00
Pt Topindo Solusi Komunika	66.00	67.00	60.00	+4.76%	33.55M	aa.aa	18:11:57
Mitra Pedagang Indonesia PT Tbk	86.00	90.00	75.00	+2.38%	40.18M	aa.aa	18:14:54
Ancara Logistics Indonesia PT Tbk	765.00	785.00	660.00	+16.79%	7.93M	aa.aa	18:13:33
Homeco Victoria Makmur PT Tbk	218.00	228.00	186.00	+0.93%	3.95M	aa.aa	18:12:23
Pt Harta Djaya Karya Tbk	116.00	117.00	97.00	+8.41%	49.94M	aa.aa	18:12:07
Multikarya Asia Pasifik Raya Tbk PT	740.00	740.00	740.00	-9.76%	306.1K	aa.aa	16:55:01
Ecocare Indo Pasifik PT Tbk	155.00	156.00	145.00	-0.64%	946.7K	aa.aa	18:00:00
Bersama Mencapai Puncak PT Tbk	324.00	324.00	250.00	0.00%	0	aa.aa	23/01
Satu Visi Putra PT Tbk	575.00	575.00	466.00	0.00%	0	aa.aa	22/01
Dunia Virtual Online Tbk PT	400.00	434.00	388.00	+0.50%	910.6K	aa.aa	18:14:09
Atlantis Subsea Indonesia Tbk PT	56.00	56.00	52.00	+5.66%	63.47M	aa.aa	18:14:52
Multi Hanna Kreasindo Tbk PT	236.00	242.00	210.00	+13.46%	50.85M	aa.aa	18:12:09
Remala Abadi Tbk PT	4,050.00	4,100.00	3,550.00	+9.46%	4.61M	aa.aa	18:07:08
Xolare RCR Energy PT Tbk	125.00	126.00	118.00	+5.04%	6.67M	aa.aa	18:03:10
Benteng Api Technic PT Tbk	101.00	106.00	91.00	-2.88%	9.48M	aa.aa	18:13:56
Soraya Berjaya Indonesia Tbk PT	290.00	290.00	290.00	-9.94%	75.4K	aa.aa	18:08:50
Pt Cipta Perdana Lancar Tbk	124.00	125.00	118.00	+5.98%	12.71M	aa.aa	18:14:51
Pt Intra Golflink Resorts Tbk	230.00	244.00	189.00	+3.60%	236.65M	aa.aa	18:14:42
Gunanusa Eramandiri Tbk PT	232.00	238.00	228.00	0.00%	1.41M	aa.aa	18:04:23
Superior Prima Sukses PT Tbk	148.00	148.00	141.00	+3.50%	2.22M	aa.aa	18:06:01
PT Indo American Seafoods Tbk	98.00	99.00	94.00	+1.03%	4.92M	aa.aa	18:09:35
PT UBC Medical Indonesia Tbk	143.00	145.00	138.00	+3.62%	1.19M	aa.aa	18:02:00
Global Sukses Digital Tbk PT	156.00	159.00	138.00	+7.59%	4.53M	aa.aa	18:13:01
Pt Esta Indonesia Tbk	396.00	406.00	382.00	+1.02%	1.52M	aa.aa	18:07:33
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	103.00	112.00	96.00	+8.42%	1.18M	aa.aa	18:09:18
Daaz Bara Lestari Tbk PT	3,780.00	3,780.00	3,110.00	+12.84%	4.21M	aa.aa	18:11:30
Newport Marine Services PT Tbk	161.00	177.00	130.00	+8.78%	17.7M	aa.aa	18:10:26
Adiwarna Anugerah Abadi PT Tbk	111.00	111.00	104.00	+3.74%	9.99M	aa.aa	18:14:02
Adaro Andalan Indonesia	8,300.00	8,350.00	7,775.00	+2.79%	27.54M	aa.aa	18:14:40
Daya Intiguna Yasa PT Tbk	970.00	990.00	860.00	+13.45%	3.21M	aa.aa	18:14:50
Kentanix Supra International Tbk PT	368.00	382.00	346.00	-3.66%	314.1K	aa.aa	18:00:00
Raharja Energi Cepu Tbk Pt	5,250.00	5,250.00	4,200.00	+7.80%	25.81M	aa.aa	18:13:49
Asuransi Digital Bersama Tbk PT	103.00	106.00	100.00	+3.00%	21.43M	aa.aa	18:10:49
Hero Global Investment	145.00	150.00	142.00	+2.11%	8.35M	aa.aa	18:13:50
Raja Roti Cemerlang	107.00	115.00	101.00	+2.88%	9.97M	aa.aa	18:09:33
Brigit Biofarmaka Teknologi Tbk PT	372.00	374.00	366.00	+0.54%	738.9K	aa.aa	18:00:00
Bangun Kosambi Sukses Pt Tbk	6,150.00	6,200.00	4,700.00	+23.49%	27.33M	aa.aa	18:14:48
Delta Giri Wacana Tbk PT	360.00	360.00	336.00	+5.26%	12.05M	aa.aa	18:06:02
Jantra Grupo Indonesia PT Tbk	84.00	91.00	80.00	-1.18%	123.97M	aa.aa	18:12:36
Sinar Terang Mandiri PT Tbk	460.00	464.00	412.00	+11.65%	1.66M	aa.aa	18:10:08
Yupi Indo Jelly Gum PT Tbk	1,570.00	1,580.00	1,500.00	+2.61%	19K	aa.aa	17:30:44
Fore Kopi Indonesia PT Tbk	484.00	484.00	454.00	+5.22%	1.78M	aa.aa	18:11:31
Medela Potentia Tbk PT	244.00	248.00	242.00	+0.83%	1.66M	aa.aa	18:00:00
Cipta Sarana Medika Tbk PT	79.00	84.00	75.00	+3.95%	14.04M	aa.aa	18:14:01
Asia Pramulia Tbk PT	131.00	132.00	124.00	+3.97%	4.19M	aa.aa	18:06:38
Chandra Daya Investasi Tbk PT	1,075.00	1,100.00	910.00	+7.50%	181.7M	aa.aa	18:13:34
Indokripto Koin Semesta Tbk PT	1,915.00	2,030.00	1,745.00	-6.59%	78.79M	aa.aa	18:14:54
Pancaran Samudera Transport Tbk PT	1,000.00	1,050.00	900.00	+4.17%	3.65M	aa.aa	18:06:53
Trimitra Trans Persada Tbk PT	420.00	426.00	412.00	+0.96%	575.7K	aa.aa	18:06:12
Diastika Biotekindo Tbk PT	138.00	138.00	128.00	+5.34%	2.87M	aa.aa	18:09:17
Merry Riana Edukasi Tbk PT	136.00	138.00	120.00	+5.43%	2.01M	aa.aa	18:12:09
Prima Multi Usaha Indonesia Tbk PT	136.00	139.00	128.00	+2.26%	1.58M	aa.aa	18:02:01
Merdeka Gold Resources PT Tbk	6,500.00	6,650.00	5,775.00	+10.17%	40.33M	aa.aa	18:14:35
GoTo Gojek Tokopedia PT Tbk	64.00	64.00	62.00	0.00%	0	aa.aa	30/01
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	274.00	286.00	240.00	+7.87%	7.79M	aa.aa	18:12:22
Abadi Lestari Indonesia	6,375.00	6,400.00	6,375.00	-9.89%	32.56M	aa.aa	18:14:59
Super Bank Indonesia	895.00	915.00	820.00	+7.83%	418.97M	aa.aa	18:14:42

코스피지수

5,288.08

+338.41

+6.84%

코스피200 선물 (F) (F)

762.35

+39.75

+5.50%

US 500

6,985.90

+9.4

+0.13%

US Tech 100

25,846.20

+107.6

+0.42%

DAX

24,853.02

+68.10

+0.27%

닛케이

54,720.66

+2,065.48

+3.92%

미국 달러 지수

97.48

-0.012

-0.01%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	167,500	+11.37%	35.23M
미래에셋증권	49,950	+24.72%	19.05M
한화시스템	119,500	+28.63%	14.17M
SK하이닉스	907,000	+9.28%	5.08M
에코프로	169,800	+4.49%	4.00M
현대차	491,500	+2.82%	2.27M
NAVER	269,000	+0.37%	1.89M

종목명	종가	변동 %	거래량
나라소프트	4.00	+33.33%	836.91K
미래에셋벤처투자	22,100	+30.00%	15.60M
인콘	494	+30.00%	22.09M
유디엠텍	1,079.00	+30.00%	22.45M
전진건설로봇	65,500.00	+29.96%	1.09M
삼표시멘트	14,190	+29.95%	12.53M
삼양옵틱스	1,857	+29.95%	11.99M

종목명	종가	변동 %	거래량
수성	1,729	-28.99%	3.82M
도부마스크	884	-15.00%	156.00
가이아코퍼레이션	641.00	-14.99%	1.00
로지스몬	1,620	-14.96%	3.97K
미쥬	8,380.00	-14.92%	108.00
엔에스엠	686	-14.89%	7.90K
메드팩토	6,560	-14.81%	1.78M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	167,500	+11.37%	35.23M
SK하이닉스	907,000	+9.28%	5.08M
현대차	491,500	+2.82%	2.27M
한화시스템	119,500	+28.63%	14.17M
미래에셋증권	49,950	+24.72%	19.05M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaa Aaaaaaa	74,100	+55.78%	115,433
Aaaaaa Aaa Aaaa	74,100	+55.78%	115,433
Aaaaa Aaaaaaaa	97,700	+54.47%	150,917
Aaaaaa A Aaaa	97,700	+54.47%	150,917
Aaa Aaaaaaaaaaa	140,400	+53.46%	215,458
Aaa Aaaa	140,400	+53.46%	215,458
Aaaaaaaaa A Aaaa	417,500	+51.58%	632,846

종목명	종가	상승 여력	적정가치
Aaaaaaaa Aaaaaaa	74,100	+55.78%	115,433
Aaaaaa Aaa Aaaa	74,100	+55.78%	115,433
Aaaaa Aaaaaaaa	97,700	+54.47%	150,917
Aaaaaa A Aaaa	97,700	+54.47%	150,917
Aaa Aaaaaaaaaaa	140,400	+53.46%	215,458
Aaa Aaaa	140,400	+53.46%	215,458
Aaaaaaaaa A Aaaa	417,500	+51.58%	632,846

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+535.9%

코스피지수

+142.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1158.5%

S&P 500

+389.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3061.8%

S&P 500

+389.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+455.8%

코스피지수

+142.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+801.2%

다우존스

+277.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1308.2%

S&P 500 Pure Value

+214.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+803.7%

S&P Midcap 400

+239.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+457.5%

S&P 500 Pure Value

+154.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+550.8%

S&P/BMV IPC

+56.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1008.5%

브라질 보베스파

+265.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+883.4%

FTSE Italia All Share

+142.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+457.8%

DAX

+152.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+623.0%

사우디아라비아 Tadawul

+34.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+389.3%

S&P/BMV IPC

+56.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1488.6%

캐나다 S&P/TSX

+119.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

인도네시아 IDX (JKSE)

인도네시아 IDX 구성 종목

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia