인도네시아 IDX (JKSE)

자카르타

통화 IDR

6,634.02

+88.17(+1.35%)

지연 데이터12:52:28

금일 변동

6,566.20

6,639.16

52주 변동폭

6,246.28

7,910.56

인도네시아 IDX 구성 종목

IHSG 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Harta Aman Pratama	79	79	77	+1.28%	449.6K	aa.aa	11:59:29
Asia Pacific Investama Tbk PT	36	36	36	0.00%	0	aa.aa	30/01
Argha Karya Prima Ind	600	610	580	0.00%	0	aa.aa	11/03
Austindo Nusantara Jaya	1,370	1,450	1,210	+8.30%	6.55M	aa.aa	12:08:48
Bank Bumi Arta	590	600	580	+0.85%	89.2K	aa.aa	11:59:49
Bank Maspion Indonesia	460	460	460	0.00%	0	aa.aa	10/03
Bank Ocbc Nisp	1,305	1,315	1,300	-0.38%	3.2M	aa.aa	12:35:16
Bank Of India Indonesia	2,160	2,160	2,160	0.00%	0	aa.aa	11/03
Bank Qnb Indonesia	53	53	52	0.00%	12.8K	aa.aa	11:55:48
Bayu Buana	1,250	1,255	1,245	-0.40%	6.8K	aa.aa	11:31:51
Buana Finance	590	590	590	-1.67%	300	aa.aa	12:05:46
Delta Djakarta	2,140	2,150	2,060	+2.39%	14.5K	aa.aa	12:28:02
Destinasi Tirta	228	228	228	+0.88%	35.7K	aa.aa	12:05:42
Elang Mahkota	540	545	535	0.00%	3.03M	aa.aa	12:21:12
Enseval Putra	2,150	2,160	2,150	+0.94%	500	aa.aa	12:15:31
Equity Dev Inv	54	54	52	0.00%	200	aa.aa	11:31:13
Eratex Djaja	92	92	89	0.00%	9.5K	aa.aa	11:40:26
Ever Shine Textile	38	38	38	0.00%	0	aa.aa	11/03
Fast Food Indonesia	230	244	212	-7.26%	46K	aa.aa	12:08:15
Fks Multi Agro	10,350	10,350	10,350	0.00%	0	aa.aa	21/01
Golden Energy Mines	8,475	8,525	8,450	+0.59%	9.4K	aa.aa	12:06:31
Indo Kordsa	5,875	5,875	5,875	0.00%	0	aa.aa	11/03
Indo Straits	234	238	234	-2.50%	20.7K	aa.aa	12:31:32
Indorama Synthetics	2,200	2,200	2,200	-3.51%	23K	aa.aa	11:35:39
Jakarta Kyoei	60	60	55	0.00%	0	aa.aa	01/01
Kabelindo Murni	272	272	272	-0.73%	200	aa.aa	11:25:29
Kedaung Indah Can	113	115	111	+0.89%	2.7K	aa.aa	12:30:30
Kokoh Inti Arebama	64	64	64	0.00%	0	aa.aa	05/03
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	01/01
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	187	189	182	+1.63%	3.5K	aa.aa	12:01:23
Mandala Multifinance	3,670	3,700	3,610	+3.09%	48.1K	aa.aa	12:05:15
Maskapai Reasuransi	885	900	860	+2.31%	15.2K	aa.aa	12:02:36
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	25,050	25,175	25,050	-0.60%	10K	aa.aa	11:01:55
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	01/01
Pembangunan Graha	146	150	142	+1.39%	5.7K	aa.aa	11:57:55
PT Temas Tbk	128	130	127	+0.79%	28.7K	aa.aa	12:08:31
Panasia Indo Resources	120	120	112	0.00%	0	aa.aa	01/01
Pelayaran Nelly	402	404	402	0.00%	25.5K	aa.aa	11:50:53
Pikko Land Development	37	37	37	+5.71%	150K	aa.aa	11:55:01
Pioneerindo Gourmet	705	715	665	+3.68%	1K	aa.aa	12:06:07
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	12	13	12	0.00%	0	aa.aa	10/03
Prasidha Aneka Niaga	77	89	75	-2.53%	5.12M	aa.aa	12:08:31
Provident Agro	290	300	290	-3.33%	46.1K	aa.aa	12:06:17
Pudjiadi & Sons	370	406	366	-0.54%	800	aa.aa	12:02:57
Reliance Securities	550	550	505	+24.43%	61.4K	aa.aa	12:17:37
Ricky Putra Globalindo	55	56	53	-1.79%	116.3K	aa.aa	11:55:00
Rig Tenders	695	705	695	-3.47%	1.5K	aa.aa	12:06:40
Samudera Indonesia	236	240	236	-0.84%	1.29M	aa.aa	12:34:41
Sekar Bumi	374	390	374	+2.75%	33.9K	aa.aa	12:10:46
Sepatu Bata	51	51	51	0.00%	1.2K	aa.aa	11:31:17
Smr Utama	50	50	50	0.00%	0	aa.aa	01/01
Sona Topas Tourism	4,880	5,375	4,550	+6.09%	467.8K	aa.aa	12:50:52
Supreme Cable	2,010	2,010	2,010	0.00%	1.2K	aa.aa	11:03:09
Sunson Textile	216	216	208	0.00%	0	aa.aa	11/03
Surya Toto Indonesia	208	210	206	+0.97%	31.8K	aa.aa	12:04:52
Suryamas Dutamakmur	1,695	2,000	1,660	-21.89%	1.43M	aa.aa	12:50:18
Tifico Fiber Indonesia	494	494	494	0.00%	0	aa.aa	04/03
Tigaraksa Satria	6,125	6,125	5,950	0.00%	0	aa.aa	11/03
Trans Power Marine	575	585	570	+1.77%	314.9K	aa.aa	12:34:32
Trias Sentosa	500	500	500	0.00%	0	aa.aa	11/03
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	01/01
Abm Investama	3,140	3,200	3,130	-1.26%	442.1K	aa.aa	12:34:21
Aspirasi Hidup Indonesia Tbk PT	655	665	650	-1.50%	3.67M	aa.aa	12:21:25
Acset Indonusa	80	80	79	0.00%	177.8K	aa.aa	11:53:37
Alamtri Resources Indonesia Tbk PT	1,820	1,860	1,810	-1.62%	24.94M	aa.aa	12:44:37
Adhi Karya Persero	177	183	176	-0.56%	891.6K	aa.aa	12:07:27
Adi Sarana Armada	560	565	555	-0.88%	154.7K	aa.aa	12:32:47
Adira Dinamika	8,900	9,050	8,850	+0.56%	13.7K	aa.aa	11:56:15
Agung Podomoro	85	86	84	0.00%	957.4K	aa.aa	12:07:23
Akasha Wira	9,250	9,300	9,225	+0.27%	3.8K	aa.aa	11:44:57
Artha Mahiya Investama Tbk PT	356	360	344	+0.56%	9.61M	aa.aa	12:48:46
Akr Corporindo	1,310	1,320	1,290	+2.34%	4.63M	aa.aa	12:49:20
Alam Sutera Realty	118	120	117	+0.85%	4.31M	aa.aa	12:08:33
Alkindo Naratama	488	488	488	0.00%	20.1K	aa.aa	12:10:00
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	98	99	96	-1.01%	524.3K	aa.aa	12:07:19
Aneka Tambang Persero	1,565	1,585	1,530	+2.96%	31.14M	aa.aa	12:50:04
Apexindo Pratama Duta	99	101	99	-1.98%	75.4K	aa.aa	12:07:12
Arita Prima Indonesia	175	175	174	0.00%	11.5K	aa.aa	11:44:13
Arthavest	2,140	2,150	2,140	0.00%	42.8K	aa.aa	11:24:04
Arwana Citramulia	620	630	620	-2.36%	141K	aa.aa	12:04:56
Asuransi Dayin Mitra	476	476	476	0.00%	1K	aa.aa	11:00:00
Multi Artha Guna	332	336	326	0.00%	0	aa.aa	11/03
Asuransi Ramayana	320	320	320	0.00%	400	aa.aa	11:41:13
Asahimas Flat Glass	3,300	3,300	3,300	0.00%	900	aa.aa	11:54:07
Asia Pacific Fibers	14	14	14	-6.67%	200	aa.aa	11:55:01
Asiaplast Industries	494	500	490	0.00%	0	aa.aa	11/03
Astra Agro Lestari	5,800	5,975	5,800	-0.43%	294.6K	aa.aa	12:06:47
Astra Graphia	810	810	805	0.00%	32.6K	aa.aa	12:26:32
Astra International	4,790	4,830	4,740	-0.21%	5.67M	aa.aa	12:49:31
Astra Otoparts	2,050	2,060	2,040	0.00%	285.2K	aa.aa	12:27:08
Asuransi Kresna Mitra	13	13	13	0.00%	105.5K	aa.aa	11:55:01
Atlas Resources	238	238	228	0.00%	22.8K	aa.aa	11:07:27
Bakrie & Brothers	32	32	32	0.00%	525.8K	aa.aa	11:55:01
Bakrie Sumatera	98	98	98	0.00%	0	aa.aa	11/03
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	01/01
Bakrieland	11	11	11	0.00%	3.8M	aa.aa	11:55:01
Bank Artha Graha	173	179	171	-1.70%	5.16M	aa.aa	12:08:33
Bank Negar	4,520	4,540	4,480	+1.57%	17.53M	aa.aa	12:49:52
Bank Bukopin	50	50	50	0.00%	10.59M	aa.aa	12:05:37
Bank Capital Indonesia	130	131	130	0.00%	1.6M	aa.aa	12:08:01
Bank Danamon	2,440	2,470	2,420	-1.61%	116.1K	aa.aa	12:06:00
Bank Woori Indonesia	370	370	368	+0.54%	2.5K	aa.aa	12:01:55
Bank Mnc Internasional	50	50	50	0.00%	214.5K	aa.aa	12:01:19
Bank Ina Perdana	4,290	4,290	4,290	+0.23%	1K	aa.aa	11:34:50
Bank Maybank Indonesia	199	199	197	+0.51%	12.3K	aa.aa	12:01:08
Bank Mandiri Persero	4,850	4,860	4,760	+2.32%	61.68M	aa.aa	12:50:13
Bank Mayapada	193	196	193	-0.52%	256.3K	aa.aa	12:08:29
Bank Mega	3,650	3,650	3,650	+2.82%	100	aa.aa	12:03:52
Bank Mestika Dharma	1,855	1,900	1,845	+0.54%	800	aa.aa	11:38:28
Bank Nationalnobu	625	630	615	0.00%	123K	aa.aa	11:57:57
Bank Pembangunan	780	780	770	+1.30%	489.3K	aa.aa	12:08:28
Bank Pan Indonesia	1,475	1,490	1,455	+0.34%	383.7K	aa.aa	12:06:52
Bank Panin Syariah	50	50	50	0.00%	5.1K	aa.aa	11:55:59
Bank Pembangunan Timur	472	472	468	0.00%	4.29M	aa.aa	12:35:40
Bank Permata	2,630	2,630	2,540	+1.94%	677.1K	aa.aa	12:20:51
Bank Pembangunan	23	23	23	0.00%	3.28M	aa.aa	11:55:01
Bank Rakyat Persero	3,880	3,920	3,810	+2.37%	138.61M	aa.aa	12:49:46
Bank Sinarmas	830	840	830	-2.92%	8.5K	aa.aa	11:44:35
Bank Tabungan Negara	855	860	845	+1.18%	9.3M	aa.aa	12:32:34
Bank Tabungan	2,090	2,090	2,080	0.00%	0	aa.aa	11/03
Bank Victoria	82	82	79	+2.50%	2.53M	aa.aa	12:35:33
Bank Windu	66	67	64	+1.54%	3.18M	aa.aa	12:48:03
Baramulti Suksessarana	4,130	4,140	4,120	+0.24%	20.9K	aa.aa	12:03:51
Barito Pacific	795	810	795	-0.63%	3.82M	aa.aa	12:50:06
Bayan Resources	19,800	19,800	19,575	0.00%	0	aa.aa	11/03
Bekasi Asri Pemula	51	52	51	-1.92%	20.8K	aa.aa	11:58:19
Bekasi Fajar	88	89	88	0.00%	377.9K	aa.aa	12:06:23
Astrindo Nusantara Infrasruktur Tbk PT	77	79	76	0.00%	11.38M	aa.aa	12:03:42
Berlina	700	700	700	+0.72%	600	aa.aa	12:27:25
Betonjaya Manunggal	410	412	410	0.00%	0	aa.aa	06/03
BFI Finance	825	830	815	+0.61%	528.9K	aa.aa	12:08:17
Bhuwanatala Indah	27	27	27	0.00%	0	aa.aa	11/03
Bisi International	1,075	1,075	1,065	+1.42%	1.5K	aa.aa	12:08:32
Bank Central Asia	9,025	9,075	8,975	+1.12%	21.3M	aa.aa	12:49:44
Bank Rakyat	195	199	195	+1.04%	5.93M	aa.aa	12:08:40
Buana Listya Tama	130	133	128	+0.78%	1.74M	aa.aa	12:06:41
Budi Starch & Sweetener	199	199	199	0.00%	300	aa.aa	11:58:19
Bukit Darmo	40	40	40	0.00%	6.1K	aa.aa	11:55:01
Bukit Uluwatu Villa	84	94	80	-4.55%	90.48M	aa.aa	12:22:33
Bumi Citra Permai	50	50	50	0.00%	21.2K	aa.aa	11:25:42
Bumi Resources Min	386	388	378	+2.66%	116.47M	aa.aa	12:52:40
Bumi Resources	99	100	98	0.00%	88.75M	aa.aa	12:22:28
Bumi Serpong Damai	840	845	830	+0.60%	1.84M	aa.aa	12:08:43
Bumi Teknokultura	7	7	7	0.00%	114.22M	aa.aa	11:55:01
Eagle High	58	58	57	0.00%	2.63M	aa.aa	12:03:30
Capitalinc Inv	5	5	5	0.00%	4.82M	aa.aa	11:55:01
Capitol Nusantara	34	34	34	-8.11%	2.6K	aa.aa	11:55:01
Cardig Aero	1,625	1,690	1,620	-4.41%	14.7K	aa.aa	12:07:20
Catur Sentosa	406	406	406	0.00%	300	aa.aa	11:47:18
Central Proteina	50	50	50	0.00%	2.67M	aa.aa	11:59:54
Centratama Telekom	41	41	41	+2.50%	63.9K	aa.aa	11:55:01
AirAsia Indonesia Tbk PT	83	83	83	0.00%	1.6K	aa.aa	11:55:01
Champion Pacific	540	540	530	0.00%	0	aa.aa	11/03
Chandra Asri Petro	6,925	7,000	6,875	+0.73%	1.28M	aa.aa	12:21:36
Charoen Pokphand Indonesia	4,310	4,370	4,300	0.00%	858.2K	aa.aa	12:49:56
Ciputra Dev	860	860	845	+2.38%	5.76M	aa.aa	12:49:05
Citatah	26	26	26	0.00%	0	aa.aa	11/03
Citra Marga	1,995	2,090	1,985	-4.09%	309.7K	aa.aa	12:08:48
Clipan Finance	282	288	282	-0.70%	66.5K	aa.aa	12:05:08
Colorpak Indonesia	1,055	1,055	1,050	+0.48%	1.3K	aa.aa	11:54:24
Cowell Development	50	50	50	0.00%	0	aa.aa	01/01
Darma Henwa	128	130	126	+0.79%	50.79M	aa.aa	12:35:50
Darya-Varia	1,465	1,465	1,465	+0.34%	100	aa.aa	11:02:32
Delta Dunia Makmur	406	424	406	-3.33%	1.05M	aa.aa	12:06:39
Dharma Samudera	52	52	52	0.00%	55K	aa.aa	11:08:19
Dharma Satya	800	815	795	-2.44%	5.14M	aa.aa	12:32:33
Duta Pertiwi Nusantara	228	236	222	+0.88%	6.5K	aa.aa	12:11:16
Duta Anggada	145	149	145	-5.23%	8.5K	aa.aa	11:58:38
Duta Pertiwi	3,580	3,580	3,580	0.00%	0	aa.aa	11/03
Dyandra Media	89	90	89	-1.11%	14.8K	aa.aa	12:09:02
Ekadharma	190	190	189	0.00%	133K	aa.aa	11:56:26
Electronic City Ind	196	202	195	-1.51%	211K	aa.aa	12:08:33
Elnusa	392	394	388	+1.03%	1.61M	aa.aa	12:30:09
Energi Mega Persada	180	181	175	+1.69%	14.98M	aa.aa	12:52:41
Erajaya Swasembada	398	408	394	+1.02%	18.04M	aa.aa	12:09:01
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	01/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	01/01
Exploitasi Energi	35	35	35	+9.38%	19.97M	aa.aa	11:55:01
Express Transindo	7	7	7	+16.67%	986.4K	aa.aa	11:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	91	91	90	0.00%	0	aa.aa	11/03
Fortune Indonesia	1,180	1,390	1,180	0.00%	0	aa.aa	11/03
Fortune Mate	388	402	384	-3.48%	12.2K	aa.aa	12:13:11
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	01/01
Gajah Tunggal	1,055	1,070	1,045	+0.96%	4.54M	aa.aa	12:32:56
Garda Tujuh Buana	151	151	149	+1.34%	23.9K	aa.aa	12:06:19
Garuda Indonesia	39	39	39	0.00%	1.31M	aa.aa	11:55:01
Gema Grahasarana	158	158	156	-3.66%	5.9K	aa.aa	12:01:01
Global Mediacom	138	141	136	-2.13%	9.37M	aa.aa	12:08:40
Globe Kita Terang Tbk PT	108	108	108	+9.09%	1.2K	aa.aa	11:55:01
Golden Eagle Energy	790	790	790	0.00%	51.3K	aa.aa	11:55:01
Visi Telekomunikasi	260	260	260	0.00%	6.2K	aa.aa	12:08:27
Gowa Makassar	2,810	2,820	2,800	+4.07%	2K	aa.aa	11:34:40
Gozco Plantations	92	93	91	0.00%	835.6K	aa.aa	12:38:34
Graha Layar Prima	1,800	1,800	1,800	0.00%	0	aa.aa	27/02
Grand Kartech	436	436	436	0.00%	0	aa.aa	01/01
Greenwood Sejahtera	125	126	125	+0.81%	2.4K	aa.aa	12:00:57
Gudang Garam	10,200	10,250	10,125	+0.74%	85.7K	aa.aa	12:08:30
Gunawan Dianjaya Steel	79	79	79	0.00%	300	aa.aa	11:55:01
Hanson	50	50	50	0.00%	0	aa.aa	01/01
Harum Energy	750	765	740	-1.32%	3.17M	aa.aa	12:33:03
Hero Supermarket	474	484	466	0.00%	0	aa.aa	11/03
Hexindo Adiperkasa	4,330	4,330	4,270	+1.41%	24.7K	aa.aa	12:05:58
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	01/01
Hotel Sahid Jaya	785	805	780	+0.64%	1.4K	aa.aa	12:15:09
Meratus Jasa Prima Tbk PT	1,060	1,060	1,060	-7.83%	192.8K	aa.aa	11:55:01
PT MNC Energy Investments Tbk	48	48	48	0.00%	1.46M	aa.aa	11:55:01
Indah Kiat Pulp & Paper	4,820	4,910	4,790	-1.03%	4.13M	aa.aa	12:49:50
Indal Aluminium	151	156	150	-2.58%	120.9K	aa.aa	12:05:52
Indika Energy	1,405	1,420	1,395	+1.44%	1.5M	aa.aa	12:07:37
Indo Acidatama	50	50	50	0.00%	300	aa.aa	11:37:48
Indo Tambangraya	23,300	23,700	23,200	-2.51%	399K	aa.aa	12:44:26
Indocement Tunggal	4,670	4,710	4,630	+1.30%	1.08M	aa.aa	12:08:09
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	10,675	10,700	10,525	+2.40%	376.2K	aa.aa	12:48:11
Indofood	7,350	7,400	7,300	+1.03%	1.22M	aa.aa	12:33:18
Indomobil Multi Jasa	195	210	192	-4.41%	11.39M	aa.aa	12:40:16
Indomobil Sukses	925	945	900	-0.54%	414.7K	aa.aa	12:06:14
Indopoly Swakarsa	121	125	118	0.00%	0	aa.aa	11/03
Indoritel Makmur	9,425	9,450	9,025	0.00%	0	aa.aa	11/03
Indosat	1,515	1,545	1,505	0.00%	6.41M	aa.aa	12:49:47
Indospring	218	218	210	+3.81%	3.2K	aa.aa	12:07:51
Jamu dan Farmasi Sido	560	570	550	0.00%	12.17M	aa.aa	12:38:19
Intanwijaya	545	550	540	0.00%	0	aa.aa	11/03
Intermedia Capital	41	41	41	0.00%	169.2K	aa.aa	11:55:01
Inti Bangun Sejahtera	5,050	5,050	5,050	0.00%	0	aa.aa	11/03
Intikeramik Alamasri	8	8	8	+14.29%	280.4K	aa.aa	11:55:01
Intiland Development	120	121	119	+0.84%	1.54M	aa.aa	12:08:13
Intraco Penta	10	10	10	-9.09%	100K	aa.aa	11:55:01
Island Concepts	36	36	36	+2.86%	300	aa.aa	11:55:01
J Resources	248	252	244	+1.64%	66.12M	aa.aa	12:40:32
Jaya Agra Wattie	96	98	94	-1.03%	851.3K	aa.aa	12:40:14
Japfa Comfeed Indonesia	2,080	2,150	2,080	-1.89%	3.71M	aa.aa	12:34:12
Jasa Marga	3,820	3,870	3,760	+1.60%	304.5K	aa.aa	12:08:59
Jasuindo Tiga Perkasa	218	220	218	-0.91%	296.4K	aa.aa	12:07:13
Jaya Konstruksi	75	75	74	+1.35%	37.9K	aa.aa	12:04:48
Jaya Real Property	745	745	745	0.00%	50K	aa.aa	11:50:28
Jembo Cable Company	665	665	595	+1.53%	61.7K	aa.aa	12:01:57
Jakarta Int Hotels & Dev	785	815	780	-3.09%	322.2K	aa.aa	12:08:37
Kawasan Jababeka	174	175	173	0.00%	1.06M	aa.aa	12:06:08
Kalbe Farma	1,065	1,085	1,065	+0.47%	13.94M	aa.aa	12:49:44
Kedawung Setia	392	392	388	0.00%	0	aa.aa	11/03
Keramika Indonesia	18	18	18	-5.26%	100	aa.aa	11:55:01
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	01/01
Kimia Farma Persero	500	505	498	0.00%	195.7K	aa.aa	12:06:41
Kmi Wire And Cable	360	366	360	-2.17%	355.7K	aa.aa	11:45:07
Kobexindo Tractors	145	148	145	-0.68%	111.9K	aa.aa	12:01:31
Krakatau Steel Persero	105	106	103	0.00%	750.5K	aa.aa	12:04:27
Quantum Clovera Investama Tbk PT	10	10	10	-9.09%	3.22M	aa.aa	11:55:01
Langgeng Makmur	128	131	128	0.00%	191.9K	aa.aa	12:25:04
Lautan Luas	980	980	980	0.00%	600	aa.aa	11:22:55
Leyand International	20	20	20	0.00%	11.5K	aa.aa	11:55:01
Lippo Cikarang	494	496	494	0.00%	9.8K	aa.aa	11:55:59
Lippo General Insurance	292	292	292	0.00%	1.1K	aa.aa	11:55:01
Lippo Karawaci	86	86	85	+1.18%	703.3K	aa.aa	12:07:57
Lenox Pasifik Investama Tbk PT	58	58	58	0.00%	100.6K	aa.aa	11:57:25
Logindo Samudramakmur	74	75	73	-1.33%	594.8K	aa.aa	12:03:07
Perusahaan Perkebunan	1,135	1,135	1,095	+3.65%	5.47M	aa.aa	12:08:54
Mahaka Media	18	18	18	0.00%	39K	aa.aa	11:55:01
Malindo Feedmill	760	780	755	0.00%	34.9K	aa.aa	12:08:38
Mandom Indonesia	1,800	1,950	1,800	0.00%	0	aa.aa	10/03
Martina Berto	93	93	90	+3.33%	44.4K	aa.aa	12:10:32
Matahari	1,865	1,890	1,850	+1.63%	2.75M	aa.aa	12:08:16
Matahari Putra Prima	53	54	53	-1.85%	1.54M	aa.aa	12:07:04
Mayora Indah	2,200	2,230	2,170	+0.92%	2.09M	aa.aa	12:49:22
Medco Energi	1,000	1,015	1,000	0.00%	7.61M	aa.aa	12:49:39
Media Nusantara Citra	242	244	240	+0.83%	5.58M	aa.aa	12:52:23
Megapolitan Dev	113	116	113	-2.59%	2.1K	aa.aa	12:01:36
Metrodata Electronics	540	550	530	-0.92%	7.32M	aa.aa	12:52:32
Metropolitan Land	422	422	422	0.00%	0	aa.aa	11/03
Midi Utama Indonesia	340	340	332	+2.41%	1.26M	aa.aa	12:08:53
Millennium Pharma	126	127	126	-0.79%	11.1K	aa.aa	11:49:52
Minna Padi Investama	46	46	46	+9.52%	194K	aa.aa	11:55:01
Mitra Adiperkasa	1,565	1,585	1,475	+6.83%	8.97M	aa.aa	12:49:31
Mitra Int	9	9	9	0.00%	199K	aa.aa	11:55:01
Mitra Investindo	156	158	155	0.00%	76.3K	aa.aa	12:02:42
Mitra Pinasthika	935	940	935	0.00%	166.2K	aa.aa	12:08:20
Mitrabahtera Segara	1,015	1,015	1,010	+0.50%	600	aa.aa	11:59:07
Mnc Investama	23	23	23	-4.17%	703.3K	aa.aa	11:55:01
Mnc Kapital Ind	50	50	50	0.00%	23.6K	aa.aa	11:48:18
Mnc Land	118	118	116	+0.85%	7.8M	aa.aa	12:08:33
Mnc Sky Vision	53	55	53	-1.85%	3.19M	aa.aa	12:08:51
Modern Internasional	8	8	8	0.00%	17.4K	aa.aa	11:55:01
Modernland Realty Ltd	50	50	50	0.00%	10.6K	aa.aa	11:31:07
Mulia Industrindo	302	302	300	+0.67%	1.35M	aa.aa	12:05:44
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	01/01
Multi Bintang Ind	6,075	6,100	6,000	0.00%	0	aa.aa	11/03
Multi Indocitra	498	498	498	+1.63%	100	aa.aa	11:01:15
Multi Prima Sejahtera	376	380	376	0.00%	500	aa.aa	11:58:43
Multipolar	114	117	113	-0.87%	12.25M	aa.aa	12:08:48
Multipolar Technology	41,000	46,500	41,000	-11.78%	30.1K	aa.aa	12:20:06
Multistrada Arah Sarana	6,200	6,200	6,150	0.00%	0	aa.aa	25/07
Mustika Ratu	238	244	238	0.00%	0	aa.aa	11/03
Nippon	910	910	905	+1.11%	31K	aa.aa	12:06:50
Nipress	282	286	282	0.00%	0	aa.aa	01/01
City Retail Developments Tbk PT	124	124	120	0.00%	0	aa.aa	11/03
Nusa Konstruksi	68	68	68	+1.49%	100	aa.aa	11:17:07
Nusa Raya Cipta	326	328	322	+1.24%	13.3K	aa.aa	12:04:46
Nusantara Infra	238	244	220	0.00%	0	aa.aa	01/01
Perusahaan Gas Negara	1,490	1,495	1,465	+2.76%	5.42M	aa.aa	12:48:26
Pembangunan Jaya Ancol	525	525	520	+0.96%	1.3K	aa.aa	11:52:54
Pacific Strategic	1,055	1,070	1,055	-1.86%	861.3K	aa.aa	11:50:23
Pakuwon Jati	402	404	396	+1.01%	5.42M	aa.aa	12:08:56
Pan Brothers	23	23	22	0.00%	0	aa.aa	29/10
Panin Financial	330	340	326	+1.85%	16.04M	aa.aa	12:08:32
Paninvest	880	885	880	+0.57%	300	aa.aa	12:02:21
Panin Sekuritas	1,495	1,500	1,495	0.00%	5.4K	aa.aa	12:00:57
Panorama Sentrawisata	935	935	910	+1.63%	1.7M	aa.aa	12:07:29
Weha Transportasi	100	100	99	0.00%	131.2K	aa.aa	12:05:12
Pelangi Indah Canindo	112	113	112	0.00%	76K	aa.aa	11:50:22
Pelat Timah Nusantara	218	220	218	+0.93%	18.5K	aa.aa	12:05:50
Pelayaran Nasional	76	77	75	0.00%	1.1M	aa.aa	11:55:49
Perdana Gapura Prima	81	81	80	0.00%	591.1K	aa.aa	12:08:58
Perdana Karya Perkasa	755	755	750	0.00%	25.1K	aa.aa	12:05:13
Petrosea	3,080	3,240	3,070	-3.45%	26.91M	aa.aa	12:52:52
Polaris Investama	50	50	50	0.00%	0	aa.aa	01/01
Polychem Indonesia	105	107	102	0.00%	13.2K	aa.aa	11:50:08
Pembangunan Perumahan	252	252	246	+0.80%	1.49M	aa.aa	12:08:21
Prima Alloy Steel	97	97	97	0.00%	0	aa.aa	01/01
Pudjiadi Prestige	234	250	224	+5.41%	52.7K	aa.aa	11:57:56
Pyridam Farma	200	204	198	+0.50%	4.28M	aa.aa	12:08:34
Radiant Utama	151	154	151	-1.31%	3.4K	aa.aa	11:56:53
Ramayana Lestari	342	350	342	-0.58%	526.9K	aa.aa	12:08:47
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	23	23	23	0.00%	195.2K	aa.aa	11:55:01
Resource Alam Indonesia	386	388	382	+1.05%	563.8K	aa.aa	12:07:19
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	01/01
Ristia Bintang	28	28	28	0.00%	0	aa.aa	11/03
Rukun Raharja	2,260	2,530	2,240	-8.50%	19.1M	aa.aa	12:38:12
Salim Ivomas Pratama	386	388	380	+1.05%	484.9K	aa.aa	12:08:10
Samindo Resources	1,825	1,825	1,825	-1.35%	400	aa.aa	12:05:11
Sampoerna Agro	2,120	2,120	2,120	-0.47%	53.4K	aa.aa	12:16:23
Sarana Meditama	322	322	316	+0.63%	235.3K	aa.aa	12:05:01
Sarana Menara Nusantara	515	520	505	+0.98%	5.01M	aa.aa	12:50:12
Saranacentral Bajatama	85	98	85	-1.16%	5.87M	aa.aa	12:08:23
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	01/01
Saratoga Investama	1,780	1,805	1,750	+0.28%	592.5K	aa.aa	12:08:56
Sat Nusapersada	214	224	212	-1.83%	812.9K	aa.aa	12:21:35
Sawit Sumbermas Sarana	1,410	1,420	1,300	+0.71%	4.55M	aa.aa	12:09:00
Sejahteraraya	2,490	2,490	2,450	-0.40%	111.3K	aa.aa	12:33:23
Selamat Sempurna	1,745	1,750	1,730	+1.45%	17.3K	aa.aa	12:07:33
Semen Baturaja Persero	160	162	160	0.00%	506.8K	aa.aa	12:33:17
Semen Indonesia Persero	2,350	2,370	2,310	+0.86%	3.56M	aa.aa	12:44:31
Sentul City	72	89	62	-17.24%	638.79M	aa.aa	12:08:58
Siantar Top	11,300	11,400	11,075	0.00%	0	aa.aa	11/03
Sidomulyo Selaras	25	25	25	-3.85%	100	aa.aa	11:55:01
PT Sreeya Sewu	720	725	720	-2.70%	300	aa.aa	11:21:49
Siloam International	2,530	2,560	2,530	-1.56%	16.5K	aa.aa	12:29:14
Sinar Mas Multiartha	15,500	15,500	15,500	0.00%	0	aa.aa	11/03
Slj Global	80	80	80	0.00%	8.1K	aa.aa	11:54:55
Sinar Mas Agro Resources and Technology Tbk PT	3,570	3,590	3,570	0.00%	12.4K	aa.aa	11:55:30
Smartfren Telecom	24	24	24	+4.35%	3.93M	aa.aa	11:55:01
Solusi Tunas Pratama	43,875	43,875	43,875	0.00%	0	aa.aa	03/03
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	01/01
Star Pacific	300	300	300	+0.67%	1.6K	aa.aa	11:28:17
PT Buana Artha Anugerah Tbk	31	31	31	+3.33%	469.2K	aa.aa	11:55:01
Steel Pipe Ind	240	248	240	-0.83%	122.9K	aa.aa	11:18:58
Sugih Energy	50	50	50	0.00%	0	aa.aa	01/01
Sumber Alfaria Trijaya	2,360	2,370	2,330	+1.72%	1.59M	aa.aa	12:50:11
Summarecon Agung	390	394	384	+2.09%	9.34M	aa.aa	12:28:34
Suparma	260	268	260	-2.99%	57.3K	aa.aa	12:03:40
Supra Boga Lestari	400	404	400	0.00%	0	aa.aa	11/03
Surya Citra Media	197	202	197	-1.01%	19.02M	aa.aa	12:52:24
ESSA Industries Indonesia Tbk PT	605	615	595	+0.83%	3.57M	aa.aa	12:52:15
Surya Semesta	965	985	945	-0.52%	12.23M	aa.aa	12:36:35
Tanah Laut	88	100	84	-8.33%	16.66M	aa.aa	12:07:57
Bukit Asam	2,510	2,520	2,480	+0.80%	1.72M	aa.aa	12:49:44
Telkom Indonesia	2,470	2,490	2,400	+4.22%	46.32M	aa.aa	12:49:54
Tempo Inti Media	132	140	129	+0.76%	1.6M	aa.aa	12:35:41
Tempo Scan Pacific	2,360	2,370	2,350	+0.85%	141.6K	aa.aa	12:08:10
Tifa Finance	740	740	740	-0.67%	1K	aa.aa	11:55:01
FKS Food Sejahtera Tbk PT	100	102	99	-0.99%	255.4K	aa.aa	12:05:05
Timah Persero	990	995	975	+1.02%	5.07M	aa.aa	12:08:40
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	44	44	40	0.00%	0	aa.aa	21/01
Pabrik Kertas Tjiwi	4,980	4,990	4,940	+0.81%	84K	aa.aa	12:38:02
TBS Energi Utama Tbk PT	348	350	342	+1.75%	1.47M	aa.aa	12:08:33
Toba Pulp Lestari	404	428	394	-2.42%	25.2K	aa.aa	11:46:58
Total Bangun Persada	565	565	560	0.00%	80.9K	aa.aa	12:06:59
Tower Bersama	2,180	2,190	2,160	0.00%	70.9K	aa.aa	12:07:45
Trada Maritime	50	50	50	0.00%	0	aa.aa	01/01
Tri Banyan Tirta	14	14	14	0.00%	9.6K	aa.aa	11:55:01
Trimegah Securities	346	346	344	+1.17%	10.4K	aa.aa	12:06:19
Trisula International	158	163	158	0.00%	0	aa.aa	11/03
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	01/01
Tunas Alfin	280	290	280	0.00%	0	aa.aa	11/03
Tunas Baru Lampung	565	570	560	0.00%	52.4K	aa.aa	12:08:46
Ultrajaya Milk	1,415	1,425	1,415	-0.35%	111.1K	aa.aa	12:07:55
Unilever Indonesia	1,160	1,210	1,160	-2.52%	22.7M	aa.aa	12:52:27
United Tractors	23,475	23,800	23,400	-0.95%	568.3K	aa.aa	12:49:48
Vale Indonesia	2,570	2,610	2,530	-1.15%	6.9M	aa.aa	12:33:21
PT Mizuho Leasing Indonesia Tbk	80	81	80	0.00%	6.4K	aa.aa	11:33:45
Victoria Investama	182	184	177	+5.81%	323.4K	aa.aa	12:07:12
Visi Media Asia	15	15	15	0.00%	358.8K	aa.aa	11:55:01
Voksel Electric	226	244	208	+7.62%	927.5K	aa.aa	12:08:34
Wahana Ottomitra	368	370	368	-0.54%	1.5K	aa.aa	11:42:26
Wahana Pronatural	123	125	122	0.00%	848.6K	aa.aa	12:34:06
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	65	66	64	0.00%	519.6K	aa.aa	12:02:37
Wilmar Cahaya Ind	2,040	2,140	2,020	+1.49%	7.6K	aa.aa	12:13:39
Wintermar	364	368	364	-1.09%	199.4K	aa.aa	12:07:24
Wismilak Inti Makmur	585	595	585	0.00%	24.2K	aa.aa	12:06:43
XL Axiata	2,280	2,290	2,260	+0.88%	714.7K	aa.aa	12:21:17
Yanaprima Hastapersada	290	290	290	0.00%	0	aa.aa	04/03
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	200	aa.aa	11:19:10
Bali Towerindo Sentra	1,330	1,380	1,330	-3.62%	700	aa.aa	11:36:46
Eka Sari Lorena	157	161	153	+1.95%	2.6K	aa.aa	11:48:28
Indonesian Paradise	910	910	910	-0.55%	100	aa.aa	11:16:56
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	01/01
Unggul Indah Cahaya	7,325	7,325	7,125	0.00%	0	aa.aa	11/03
Asuransi Bina Dana Arta	3,420	3,420	3,420	0.00%	0	aa.aa	06/03
Woori Finance Indonesia Tbk PT	276	276	268	0.00%	0	aa.aa	11/03
Lion Metal Works	470	490	464	-1.67%	98.6K	aa.aa	12:08:05
Sumi Indo Kabel	354	372	354	-1.67%	15K	aa.aa	12:03:54
Dian Swastatika	36,175	36,300	34,000	+5.54%	1.06M	aa.aa	12:20:44
Asuransi Bintang	432	468	420	+2.37%	7.9K	aa.aa	12:05:42
Chitose Internasional	164	164	158	+4.46%	4.3K	aa.aa	11:59:24
Link Net	1,640	1,640	1,640	0.00%	10.3K	aa.aa	11:55:01
Soechi Lines	139	141	138	0.00%	24.8K	aa.aa	11:58:56
Intan Baruprana Finance	10	11	10	0.00%	0	aa.aa	11/03
Bank Agris	62	63	62	0.00%	19.3K	aa.aa	12:06:47
Golden Plantation	50	50	50	0.00%	0	aa.aa	01/01
Tembaga Mulia Semanan	880	880	880	-1.12%	100	aa.aa	11:41:12
Hanjaya Mandala Sampoerna Tbk PT	525	530	520	0.00%	4.81M	aa.aa	12:08:59
Mas Murni Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Goodyear Indonesia	1,200	1,270	1,200	0.00%	0	aa.aa	11/03
Asuransi Jasa Tania	104	105	104	-0.95%	7.4K	aa.aa	11:57:54
Bank Cimb Niaga	1,665	1,680	1,665	0.00%	540.7K	aa.aa	12:08:39
Yulie Sekurindo	2,710	2,710	2,700	+0.37%	25.6K	aa.aa	12:01:06
Panca Global	112	113	108	0.00%	493.5K	aa.aa	12:00:27
Himalaya Energi Perkasa Tbk PT	7	7	7	0.00%	70.3K	aa.aa	11:55:01
Humpuss	296	306	296	-1.33%	31.1K	aa.aa	12:19:03
Batavia Prosperindo Int	540	540	540	0.00%	0	aa.aa	04/03
Magna Finance	22	22	22	-8.33%	569.3K	aa.aa	11:55:01
Agung Semesta Sejahtera Tbk PT	10	10	10	0.00%	100.4K	aa.aa	11:55:01
Bank Dinar Indonesia	102	102	99	+3.03%	76.9K	aa.aa	11:55:05
Mitrabara Adiperdana	1,585	1,605	1,560	+1.93%	98.4K	aa.aa	12:04:25
Blue Bird	1,535	1,550	1,530	-0.32%	77.9K	aa.aa	12:07:31
Impack Pratama Industri	304	306	302	0.00%	4.33M	aa.aa	11:56:41
Indonesia Prima	418	418	418	0.00%	0	aa.aa	11/03
Siwani Makmur	50	50	50	0.00%	0	aa.aa	01/01
Bank Yudha Bhakti	181	183	180	+1.12%	2.97M	aa.aa	12:03:39
Roda Vivatex	12,500	13,450	12,500	-7.24%	1K	aa.aa	11:35:27
Merck	3,350	3,350	3,350	+0.90%	100	aa.aa	11:15:50
Jakarta Setiabudi	12,200	14,000	10,250	-3.94%	185.8K	aa.aa	12:08:15
Citra Tubindo	2,590	2,590	2,590	0.00%	0	aa.aa	11/03
Sekar Laut	177	178	177	0.00%	5.6K	aa.aa	11:41:36
Danasupra	1,455	1,610	1,455	0.00%	0	aa.aa	01/01
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	01/01
Trust Finance Ind	1,320	1,460	1,235	-6.05%	2.95M	aa.aa	11:58:23
Bintang Mitra	296	300	296	0.00%	0	aa.aa	11/03
Tira Austenite	1,025	1,025	870	0.00%	0	aa.aa	21/02
Inter-Delta	202	204	196	+1.00%	192.2K	aa.aa	12:06:14
Mitra Keluarga Karyasehat	2,400	2,420	2,370	+1.27%	3.72M	aa.aa	12:49:43
Red Planet Indonesia Tbk	42	42	42	-8.70%	128.8K	aa.aa	11:55:01
Mitra Energi Persada	945	960	945	0.00%	15.6K	aa.aa	11:49:29
Alakasa Industrindo Tbk	298	298	298	0.00%	300	aa.aa	12:05:13
PP Properti Tbk PT	21	22	21	0.00%	0	aa.aa	14/10
Argo Pantes Tbk	715	715	715	-0.69%	1.3K	aa.aa	12:05:38
Puradelta Lestari Tbk Pt	133	133	131	+1.53%	2.56M	aa.aa	12:07:22
Radana Bhaskara Finance Tbk	106	115	105	+2.91%	14.9K	aa.aa	11:59:28
Merdeka Copper Gold TBK PT	1,305	1,320	1,275	-0.38%	38.66M	aa.aa	12:34:40
Mega Manunggal Property	470	484	470	-1.67%	362.2K	aa.aa	12:02:22
Steady Safe TBK PT	238	248	238	-0.83%	38.7K	aa.aa	11:57:43
Bukaka Teknik Utama	850	850	850	-3.95%	5K	aa.aa	11:13:36
Anabatic Technologies Tbk	476	496	470	-1.24%	19.6K	aa.aa	12:04:30
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	1,355	1,355	1,345	+0.74%	174.6K	aa.aa	12:05:32
Bank Harda Internasional Tbk PT	640	645	625	+2.40%	100.7K	aa.aa	12:01:52
Victoria Insurance Tbk PT	103	103	103	0.00%	100	aa.aa	11:11:44
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	128	130	127	0.00%	0	aa.aa	11/03
Primarindo Asia Infrastructure Tbk	78	80	77	+2.63%	73.6K	aa.aa	12:08:19
Dua Putra Utama Makmur PT	50	50	50	-1.96%	145.8K	aa.aa	12:03:29
Indonesia Pondasi Raya Tbk PT	154	154	154	-0.65%	100	aa.aa	11:26:51
Kino Indonesia Tbk PT	1,150	1,155	1,150	-4.17%	400	aa.aa	11:35:29
Bank Artos Indonesia	1,805	1,825	1,775	+0.28%	867.4K	aa.aa	12:08:06
Mahaka Radio	50	50	50	0.00%	10.6K	aa.aa	11:51:32
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	01/01
Bank Ganesha Tbk PT	75	75	74	0.00%	842.5K	aa.aa	12:07:38
Cikarang Listrindo	660	665	660	0.00%	133.6K	aa.aa	12:01:52
Duta Intidaya	980	1,050	925	-2.97%	26.7K	aa.aa	12:02:19
Sillo Maritime Perdana	1,325	1,370	1,100	+20.45%	19.32M	aa.aa	12:08:31
Graha Andrasentra	7	7	7	0.00%	2.32M	aa.aa	11:55:01
Capital Financial Ind	725	735	720	0.00%	1.55M	aa.aa	12:06:10
Maharaksa Biru Energi Tbk PT	126	129	124	0.00%	145.2K	aa.aa	12:06:57
Indo Komoditi Korpora	21	22	21	0.00%	0	aa.aa	11/03
Waskita Beton Precast	13	13	13	0.00%	316.6K	aa.aa	11:55:01
Samator Indo Gas Tbk PT	1,230	1,235	1,230	+2.50%	1.5K	aa.aa	11:31:24
Paramita Bangun Sarana	382	382	358	+6.70%	581.6K	aa.aa	12:09:04
Prodia Widyahusada	2,480	2,490	2,480	-0.40%	17.9K	aa.aa	12:05:02
Bintang Oto Global	685	700	670	+3.01%	911.8K	aa.aa	12:08:23
Nusantara Pelabuhan	850	850	825	-0.58%	2.4K	aa.aa	11:56:39
Anugerah Kagum Karya	15	15	15	0.00%	500	aa.aa	11:55:01
Central Omega Resources	272	274	252	+8.80%	27.1M	aa.aa	12:33:27
Sumber Energi Andalan	880	895	855	-0.56%	17.69M	aa.aa	12:07:56
Perdana Bangun Pusaka	1,355	1,355	1,340	+1.12%	400	aa.aa	12:08:52
Industri Dan Perdagangan	93	93	92	0.00%	3.16M	aa.aa	11:49:38
Forza Land Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Sanurhasta Mitra	191	290	191	-24.80%	301.5M	aa.aa	12:22:43
Sariguna Primatirta	1,150	1,180	1,110	+1.77%	6.36M	aa.aa	12:34:17
PT Cahayasakti Investindo	69	69	66	0.00%	91.8K	aa.aa	12:30:13
PT Pelayaran Tamarin	14	14	14	-6.67%	100K	aa.aa	11:55:01
Terregra Asia	37	37	37	0.00%	88.6K	aa.aa	11:55:01
Megapower Makmur	100	103	98	-0.99%	883.3K	aa.aa	12:31:56
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	01/01
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	90	91	88	0.00%	1.76M	aa.aa	12:29:59
Kirana Megatara	314	322	312	-2.48%	62.6K	aa.aa	12:07:12
Hartadinata Abadi	480	490	478	-0.41%	2.8M	aa.aa	12:31:10
Integra Indocabinet	350	362	342	+0.57%	857.2K	aa.aa	12:04:50
Alfa Energi Investama	82	82	80	+1.23%	579.5K	aa.aa	12:22:36
Map Boga Adiperkasa	1,080	1,080	1,080	0.00%	0	aa.aa	11/03
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	01/01
Mark Dynamics Indonesia	890	915	890	-2.20%	977.7K	aa.aa	12:08:07
Andalan Perkasa Abadi Tbk PT	15	15	15	-6.25%	20K	aa.aa	11:55:01
Emdeki Utama	149	150	149	0.00%	700	aa.aa	11:46:14
Trisula Textile	54	54	53	+1.89%	326.8K	aa.aa	11:53:36
Kioson Komersial	50	50	50	0.00%	159.5K	aa.aa	11:47:45
Garuda Maintenance Facility	42	42	42	0.00%	123.2K	aa.aa	11:55:01
Malacca Trust Wuwungan	143	145	142	+1.42%	15.2K	aa.aa	11:51:47
Kapuas Prima Coal	15	15	15	0.00%	1M	aa.aa	11:55:01
Maming Enam Sembilan Mineral Tbk PT	175	180	169	+3.55%	591K	aa.aa	12:08:34
PP Presisi Tbk PT	50	51	50	0.00%	238.1K	aa.aa	12:04:23
Wijaya Karya Bangunan Gedung	51	51	50	0.00%	186.6K	aa.aa	12:06:21
M Cash Integrasi PT	1,470	1,490	1,380	+6.52%	327.6K	aa.aa	12:08:31
Pelita Samudera	384	386	376	+2.67%	23.7K	aa.aa	11:54:59
Asuransi Jiwa Syariah	132	134	130	-0.75%	209.5K	aa.aa	12:00:07
Campina Ice Cream	166	168	165	0.00%	245.2K	aa.aa	12:08:58
Dwi Guna Laksana	264	274	260	-4.35%	163.2K	aa.aa	12:34:16
Jasa Armada Indonesia	260	262	260	+0.78%	15.3K	aa.aa	11:57:45
Panca Budi Idaman	540	540	540	0.00%	34.5K	aa.aa	11:32:38
Prima Cakrawala Abadi	50	50	50	0.00%	0	aa.aa	11/03
LCK Global Kedaton	230	230	230	-2.54%	700	aa.aa	11:46:11
Cita Mineral	3,010	3,020	3,010	-0.33%	600	aa.aa	11:45:40
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	01/01
Jaya Trishindo	226	230	226	-1.74%	11.8K	aa.aa	11:53:17
Sky Energy	52	54	52	0.00%	0	aa.aa	01/01
Gihon Telekom	1,355	1,515	1,355	-10.56%	30.7K	aa.aa	12:05:58
Indah Prakasa Sentosa	105	107	105	-0.94%	58.3K	aa.aa	12:08:15
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	01/01
PT Dafam Property	50	52	50	0.00%	0	aa.aa	11/03
Bank Syariah Indonesia	2,510	2,550	2,510	0.00%	7.27M	aa.aa	12:49:51
PT Surya Pertiwi	615	620	610	0.00%	6.1K	aa.aa	11:51:47
Medikaloka Hermina	1,295	1,395	1,290	+0.39%	16.01M	aa.aa	12:49:43
Guna Timur Raya	120	126	116	0.00%	3.71M	aa.aa	12:09:01
PT Sarimelati Kencana	130	135	129	0.00%	181.6K	aa.aa	11:58:01
Sriwahana	20	20	20	+5.26%	90.6K	aa.aa	11:55:01
Asuransi Tugu Pratama	1,005	1,010	1,000	0.00%	178.9K	aa.aa	12:06:57
MNC Studios	590	600	575	+2.61%	9.04M	aa.aa	12:08:37
Steadfast Marine	50	50	50	0.00%	0	aa.aa	01/01
Bank Tabungan Pensiunan	945	975	945	0.00%	3.98M	aa.aa	12:52:34
Charnic Capital	815	850	815	-0.61%	5K	aa.aa	11:45:06
Royal Prima	57	59	57	-1.72%	348.9K	aa.aa	12:07:41
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	01/01
PT Trimuda Nuansa	141	144	139	+0.71%	228.7K	aa.aa	12:06:39
Batavia Prosperindo Trans	78	79	76	0.00%	12.9K	aa.aa	11:14:45
PT Kendaraan Terminal	740	745	735	+0.68%	213.3K	aa.aa	12:07:31
Jaya Sukses Makmur	990	990	990	0.00%	1.7K	aa.aa	12:06:21
MAP Aktif Adiperkasa	815	825	795	+1.88%	6.39M	aa.aa	12:52:42
Transcoal Pacific	6,225	6,300	6,225	-0.80%	2.02M	aa.aa	12:01:40
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	670	670	660	+0.75%	204.4K	aa.aa	11:44:27
NFC Indonesia	1,350	1,350	1,315	+2.66%	28.2K	aa.aa	12:07:55
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	01/01
MD Pictures	2,860	2,920	2,770	+0.35%	6.03M	aa.aa	12:20:23
Andira Agro	9	9	9	0.00%	388.6K	aa.aa	11:55:01
Trimitra Propertindo	15	15	15	0.00%	7.4K	aa.aa	11:55:01
Madusari Murni Indah	194	196	188	+2.65%	3.4K	aa.aa	11:19:12
Arkadia Digital	16	16	16	0.00%	10.2K	aa.aa	11:55:01
Pantai Indah Kapuk Dua Tbk PT	11,000	11,300	10,925	-1.79%	1.07M	aa.aa	12:29:37
Natura City	90	91	89	-1.10%	45.3K	aa.aa	11:58:58
HK Metals Utama	50	50	50	0.00%	0	aa.aa	01/01
Cottonindo Ariesta	62	63	62	0.00%	0	aa.aa	01/01
Maha Properti Indonesia Tbk PT	1,995	2,020	1,985	-1.72%	192.8K	aa.aa	11:53:55
Satria Antaran Prima	416	442	412	-5.02%	383.7K	aa.aa	12:09:01
Super Energy	2,160	2,280	2,160	-9.24%	2.8K	aa.aa	11:47:08
Garudafood Putra Putri	376	378	374	-0.53%	13.3K	aa.aa	12:06:57
Superkrane Mitra Utama	342	346	342	0.00%	11K	aa.aa	12:01:11
Cahayaputra Asa Keramik	136	136	135	-0.73%	30.3K	aa.aa	11:59:04
Kota Satu	248	248	246	+0.81%	909.2K	aa.aa	11:44:37
Yelooo Integra	22	22	22	0.00%	36.1K	aa.aa	11:55:01
Shield On Service	374	374	374	0.00%	400	aa.aa	11:55:01
Dewata Freight	6	6	5	0.00%	0	aa.aa	01/01
Pool Advista Finance	11	11	11	0.00%	45.4K	aa.aa	11:55:01
Nusantara Voucher	94	100	86	+1.08%	2.05M	aa.aa	12:07:04
Sentral Mitra Informatika	62	63	61	+1.64%	608K	aa.aa	12:08:57
Satria Mega Kencana	294	294	294	-3.29%	5K	aa.aa	12:04:06
Urban Jakarta Propertindo	102	102	102	0.00%	100	aa.aa	11:40:18
Mega Perintis	810	810	800	+1.25%	105.3K	aa.aa	11:54:54
Phapros	292	302	292	-2.01%	52.5K	aa.aa	12:05:29
Sentra Food	112	115	110	-2.61%	19.5K	aa.aa	11:36:26
Estika Tata Tiara	127	131	122	+0.79%	950.8K	aa.aa	12:08:07
Pollux Investasi	760	760	760	0.00%	0	aa.aa	23/01
Citra Putra	640	640	640	+2.40%	100	aa.aa	11:55:01
Surya Permata Andalan Tbk PT	155	155	155	-3.13%	1.4K	aa.aa	12:06:00
Armada Berjaya	93	94	93	-1.06%	5.5K	aa.aa	11:55:32
PT Wahana Interfood	77	79	76	-1.28%	108.2K	aa.aa	12:03:52
Meta Epsi	12	12	12	0.00%	7.2K	aa.aa	11:55:01
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	01/01
Menteng Heritage Realty	32	32	32	0.00%	100	aa.aa	11:55:01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	01/01
Jasnita Telekom	58	60	58	0.00%	774.4K	aa.aa	12:02:51
Hotel Fitra International	117	118	117	-0.85%	749.3K	aa.aa	11:22:42
Bali Bintang Sejahtera	90	92	90	0.00%	0	aa.aa	11/03
Communication Cable Systems	410	422	410	0.00%	103.3K	aa.aa	12:07:54
Surya Fajar Capital	1,865	1,865	1,860	0.00%	40.1K	aa.aa	11:47:03
Golden Flower	3,510	3,510	3,510	-9.77%	1.2K	aa.aa	11:55:01
Bima Sakti Pertiwi	56	56	55	0.00%	3.68M	aa.aa	12:08:50
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	212	212	212	-0.93%	100	aa.aa	11:18:33
Krida Jaringan Nusantara	116	117	112	+0.87%	524.5K	aa.aa	12:17:45
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/01
Berkah Prima Perkasa	324	324	324	0.00%	1.4K	aa.aa	11:25:57
MNC Vision Networks	20	20	20	0.00%	705.9K	aa.aa	11:55:01
Hensel Davest	20	20	20	0.00%	4.4K	aa.aa	11:55:01
Satyamitra Kemas Lestari	136	143	134	-0.73%	280.5K	aa.aa	12:30:22
Inocycle	91	91	89	-1.09%	26.4K	aa.aa	11:45:58
Arkha Jayanti	15	15	15	0.00%	141.7K	aa.aa	11:55:01
Eastparc Hotel	100	101	100	0.00%	6.7K	aa.aa	12:01:21
Asuransi Jiwa Sinarmas	6,225	6,225	6,100	+2.89%	300	aa.aa	11:19:55
Fuji Finance Indonesia	370	382	370	0.00%	800	aa.aa	11:48:03
DMS Propertindo	8	8	8	+14.29%	368.1K	aa.aa	11:55:01
Kencana Energi	630	635	625	0.00%	281.1K	aa.aa	12:08:29
Telefast Indonesia	90	94	88	-2.17%	214.7K	aa.aa	12:07:46
Bhakti Agung Propertindo	9	9	9	0.00%	103.2K	aa.aa	11:55:01
Gunung Raja	194	194	194	0.00%	0	aa.aa	30/01
Optima Prima	50	50	50	0.00%	0	aa.aa	11/03
Nusantara Almazia	61	61	59	+1.67%	130.1K	aa.aa	11:59:57
Gaya Abadi	50	50	50	0.00%	13K	aa.aa	11:34:10
Trinitan	51	51	50	0.00%	0	aa.aa	01/01
Itama Ranoraya	382	386	382	+0.53%	291.5K	aa.aa	12:08:20
Digital Mediatama Maxima	346	350	334	+1.76%	2.02M	aa.aa	12:08:48
Ginting Jaya Energi	48	48	48	0.00%	104K	aa.aa	11:55:01
Singaraja Putra	2,330	2,370	2,330	0.00%	0	aa.aa	11/03
Sinergi Inti	25	25	25	0.00%	100	aa.aa	11:55:01
Dana Brata Luhur	600	600	595	+0.84%	336.2K	aa.aa	11:56:04
Mulia Boga Raya	660	675	650	0.00%	153.1K	aa.aa	12:05:52
Palma Serasih	167	169	165	0.00%	44.2K	aa.aa	12:07:30
Asia Sejahtera Mina	252	254	250	0.00%	25.8K	aa.aa	11:26:57
Ifishdeco	735	745	735	0.00%	0	aa.aa	11/03
Repower Asia Ind	11	11	11	0.00%	1.16M	aa.aa	11:55:01
Indonesia Fibreboard	264	290	258	-7.04%	573.8K	aa.aa	12:08:00
Uni Charm	670	675	670	-0.74%	33.6K	aa.aa	11:55:05
Putra Mandiri Jembar	116	116	116	-3.33%	100	aa.aa	11:15:33
Galva Technologies	322	324	320	+2.55%	2K	aa.aa	12:05:13
Tourindo Guide	113	115	113	-2.59%	129.9K	aa.aa	11:52:58
Cisadane Sawit Raya	685	685	685	0.00%	600	aa.aa	11:35:12
Bank Amar Indonesia	164	165	162	0.00%	71.5K	aa.aa	12:08:13
Ashmore Asset	535	540	535	-1.83%	12.1K	aa.aa	11:56:09
Royalindo Investa	174	176	168	+3.57%	2.16M	aa.aa	12:08:34
Perintis Triniti	78	81	78	0.00%	15.7K	aa.aa	11:59:02
Diamond Food	795	795	795	0.00%	0	aa.aa	11/03
Putra Rajawali Kencana	12	12	12	0.00%	606.3K	aa.aa	11:55:01
Pratama Widya	835	840	835	0.00%	30K	aa.aa	11:59:28
Lancartama Sejati	30	30	30	0.00%	8.5K	aa.aa	11:55:01
Era Mandiri Cemerlang Tbk PT	115	115	115	0.00%	0	aa.aa	27/02
Agro Yasa Lestari PT Tbk	76	77	74	-1.30%	1.28M	aa.aa	12:29:24
Diamond Citra	8	8	8	0.00%	448.9K	aa.aa	11:55:01
Andalan Sakti	220	250	218	-5.98%	1.27M	aa.aa	12:08:51
Batulicin Nusantara	990	990	990	0.00%	260.8K	aa.aa	11:55:01
Esta Multi Usaha	78	80	76	-1.27%	88.9K	aa.aa	12:05:31
Makmur Berkah	99	100	99	0.00%	664.2K	aa.aa	11:57:50
Metro Health	214	218	214	-0.93%	4.53M	aa.aa	11:57:57
Saraswanti Anugerah	324	328	310	-2.41%	128.4K	aa.aa	12:26:25
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	01/01
Cipta Selera	2,890	2,890	2,610	0.00%	0	aa.aa	11/03
Aesler Gr	1,495	1,505	1,375	+1.01%	57.4K	aa.aa	12:08:00
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	24	24	24	+9.09%	5.03M	aa.aa	11:55:01
Bumi Benowo	208	210	200	+4.00%	61.9K	aa.aa	12:08:57
Bhakti Multi Artha	500	505	500	+0.40%	789.9K	aa.aa	12:09:00
Cashlez World	59	59	58	0.00%	4.9K	aa.aa	11:28:52
Indosterling	50	50	50	0.00%	0	aa.aa	01/01
Megalestari Epack	10	10	10	0.00%	300	aa.aa	11:55:01
Pradiksi Gunatama	520	545	510	-3.70%	31.9K	aa.aa	12:08:57
Boston Furniture	59	68	59	-4.84%	35.91M	aa.aa	12:09:00
Pakuan	428	450	418	-0.47%	800	aa.aa	12:02:37
Prima Globalindo	101	102	100	-0.98%	10.9K	aa.aa	12:08:11
Berlian Laju Tanker Tbk PT	21	21	21	0.00%	8K	aa.aa	11:55:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	346	350	334	+1.76%	3M	aa.aa	12:08:37
Transkon Jaya	160	161	160	0.00%	0	aa.aa	11/03
Pinago Utama	1,580	1,650	1,535	0.00%	0	aa.aa	11/03
Puri Global Sukses	202	206	200	-1.94%	54K	aa.aa	12:07:36
Soho Global	640	645	615	-0.78%	4.4K	aa.aa	12:05:38
Selaras Citra	161	165	149	+5.92%	87.3K	aa.aa	12:04:13
Bank Bisnis	4,030	4,030	4,030	0.00%	100	aa.aa	11:48:21
Kurniamitra Duta	675	675	665	0.00%	17.4K	aa.aa	12:04:40
Grand House	308	310	300	0.00%	0	aa.aa	11/03
Rockfields Prop	410	410	410	0.00%	0	aa.aa	11/03
Planet Properindo	38	43	37	-7.32%	469.6K	aa.aa	12:06:32
Morenzo Abadi	32	32	32	0.00%	1.6K	aa.aa	11:55:01
Djasa Ubersakti Tbk	17	18	17	0.00%	0	aa.aa	11/03
Trimitra Prawara	29	29	29	+3.57%	2.6K	aa.aa	11:55:01
Victoria Care	600	615	600	-1.64%	151.4K	aa.aa	11:55:53
Panca Mitra	54	57	52	-1.82%	9.29M	aa.aa	12:05:33
FAP Agri Tbk PT	5,375	5,400	5,375	0.00%	2.9K	aa.aa	11:51:33
Bank Net Indonesia Syariah Tbk PT	805	810	800	+0.63%	1.06M	aa.aa	11:50:22
Diagnos Laboratorium Utama PT Tbk	171	174	167	-1.72%	234.1K	aa.aa	12:05:49
Widodo Makmur Unggas Tbk PT	8	9	8	0.00%	0	aa.aa	14/02
Ulima Nitra PT	615	615	600	+2.50%	6.71M	aa.aa	12:04:26
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	710	720	705	0.00%	3.14M	aa.aa	12:04:36
Zyrexindo Mandiri Buana PT Tbk	122	126	120	+1.67%	5.5K	aa.aa	12:08:55
Imago Mulia Persada Tbk PT	114	115	113	+0.88%	2.3K	aa.aa	12:03:56
Fimperkasa Utama Tbk PT	121	121	121	0.00%	0	aa.aa	11/03
Triputra Agro Persada Tbk PT	890	895	865	+2.30%	12.26M	aa.aa	12:52:34
Nusa Palapa Gemilang PT Tbk	28	28	28	-3.45%	48.2K	aa.aa	11:55:01
Lima Dua Lima Tiga PT	118	120	100	+6.31%	308.2K	aa.aa	12:07:26
Harapan Duta Pertiwi PT	45	45	45	+9.76%	3.45M	aa.aa	11:55:01
Triniti Dinamik PT Tbk	15	15	15	0.00%	29.9K	aa.aa	11:55:01
Green Power Tbk PT	149	156	140	-0.67%	7.92M	aa.aa	12:06:58
Panca Anugrah Wisesa Tbk PT	94	98	91	+3.30%	11.3K	aa.aa	11:28:33
Archi Indonesia Tbk PT	252	256	252	+0.80%	124.2K	aa.aa	11:55:15
Bank Multiarta Sentosa PT	3,270	3,270	3,270	0.00%	0	aa.aa	11/03
Era Graharealty PT Tbk	126	126	125	+3.28%	200	aa.aa	11:29:10
Bundamedik Tbk PT	258	260	258	0.00%	106.9K	aa.aa	11:29:28
Falmaco Nonwoven Industri PT Tbk	52	54	49	-3.70%	397.8K	aa.aa	12:00:57
PAM Mineral Tbk PT	268	270	268	-0.74%	223.4K	aa.aa	12:08:38
Trimegah Karya Pratama Tbk PT	61	63	59	-1.61%	1.64M	aa.aa	12:08:29
DCI Indonesia	205,600	205,600	205,600	+9.99%	4.7K	aa.aa	11:55:01
Bukalapak.com PT	134	136	133	0.00%	16.19M	aa.aa	12:34:46
Hasnur Internasional Shipping Tbk PT	202	204	200	-0.98%	3.2M	aa.aa	12:23:44
Bank JTrust Indonesia Tbk PT	170	185	142	0.00%	0	aa.aa	30/01
Solusi Sinergi Digital Tbk PT	1,745	1,935	1,700	-7.18%	79.33M	aa.aa	12:36:18
Indo Oil Perkasa PT	90	93	88	-2.17%	2.12M	aa.aa	12:08:29
Geoprima Solusi Tbk PT	555	580	525	+5.71%	1.89M	aa.aa	12:33:18
Prima Andalan Mandiri Tbk PT	5,025	5,025	5,000	0.00%	400	aa.aa	11:51:37
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	52	52	52	0.00%	20.6K	aa.aa	11:37:16
Surya Biru Murni Acetylene Tbk PT	109	111	107	-1.80%	114.5K	aa.aa	11:57:46
Cemindo Gemilang Tbk PT	875	885	865	0.00%	11.42M	aa.aa	12:06:48
GTS Internasional Tbk PT	38	38	38	-2.56%	131.6K	aa.aa	11:55:01
IDeA Indonesia Akademi Tbk PT	40	42	40	-2.44%	14.5K	aa.aa	11:51:34
Formosa Ingredient Factory PT Tbk	165	166	165	0.00%	13.4K	aa.aa	12:00:41
Indointernet Tbk PT	4,920	5,250	4,880	-6.29%	178K	aa.aa	12:13:18
Ace Oldfields PT	52	52	51	0.00%	520.1K	aa.aa	12:08:20
Damai Sejahtera Abadi Tbk PT	199	200	198	+0.51%	29.1K	aa.aa	11:58:57
Dayamitra Telekomunikasi PT	585	595	585	0.00%	2.79M	aa.aa	12:08:25
Caturkarda Depo Bangunan PT Tbk	218	222	218	-1.80%	66.6K	aa.aa	11:45:05
Perma Plasindo Tbk PT	135	136	133	+0.75%	134.4K	aa.aa	12:05:36
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	11/03
Wira Global Solusi Tbk PT	131	136	130	-3.68%	1.9M	aa.aa	12:04:40
Cisarua Mountain Dairy Tbk PT	4,430	4,460	4,420	-0.67%	40.6K	aa.aa	12:08:40
RMK Energy PT Tbk	540	550	535	+1.89%	1.08M	aa.aa	12:05:17
Obm Drilchem PT	204	206	204	0.00%	19.9K	aa.aa	11:50:28
Avia Avian PT Tbk	404	408	398	+1.00%	8.19M	aa.aa	12:35:50
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	67	68	66	-1.47%	340.4K	aa.aa	12:05:42
Bintang Samudera Mandiri Lines Tbk PT	103	119	101	-12.71%	51.29M	aa.aa	12:21:59
Dharma Polimetal Tbk PT	925	930	910	+1.09%	138.2K	aa.aa	12:08:31
Adaro Minerals Indonesia Tbk PT	840	880	835	-2.89%	15.16M	aa.aa	12:50:03
Semacom Integrated Tbk PT	83	84	83	0.00%	16.4K	aa.aa	11:44:47
Autopedia Sukses Lestari Tbk PT	73	75	73	-1.35%	1.34M	aa.aa	12:05:20
MDTV Media Tech Tbk PT	148	148	148	0.00%	82.3K	aa.aa	11:55:01
Mitra Angkasa Sejahtera PT Tbk	16	16	16	0.00%	101.6K	aa.aa	11:55:01
Champ Resto Indonesia PT	665	665	665	+1.53%	15K	aa.aa	11:07:05
Nusatama Berkah Tbk PT	50	50	50	0.00%	0	aa.aa	11/03
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	4.7K	aa.aa	11:45:55
Sumber Mas Konstruksi Tbk PT	50.00	50.00	49.00	0.00%	209.5K	aa.aa	11:56:11
Nanotech Indonesia Global Tbk PT	25.00	25.00	24.00	0.00%	808K	aa.aa	11:59:17
Sumber Tani Agung Resources Tbk PT	830.00	840.00	820.00	-1.19%	4.37M	aa.aa	12:05:32
Sepeda Bersama Indonesia Tbk PT	595.00	600.00	590.00	0.00%	420.1K	aa.aa	12:00:07
Wir Asia Tbk PT	99.00	102.00	98.00	0.00%	98.02M	aa.aa	12:35:31
Sigma Energy Compressindo Tbk PT	94.00	94.00	93.00	0.00%	37.1K	aa.aa	12:04:46
GoTo Gojek Tokopedia PT	82.00	82.00	79.00	+2.50%	1.08B	aa.aa	12:22:49
Teladan Prima Agro PT Tbk	515.00	515.00	515.00	0.00%	18.8K	aa.aa	12:05:46
Murni Sadar Tbk PT	935.00	940.00	930.00	-1.06%	3.01M	aa.aa	12:07:47
Winner Nusantara Jaya Tbk PT	22.00	22.00	22.00	0.00%	392.1K	aa.aa	11:55:01
Indo Boga Sukses Tbk PT	32.00	33.00	32.00	-3.03%	472.4K	aa.aa	12:08:49
Oscar Mitra Sukses Sejahtera Tbk PT	20.00	20.00	19.00	+5.26%	3.4M	aa.aa	12:03:38
Cilacap Samudera Fishing Industry	11.00	11.00	11.00	+10.00%	476.5K	aa.aa	11:55:01
Chemstar Indonesia Tbk PT	55.00	55.00	54.00	0.00%	161.9K	aa.aa	11:55:35
Arkora Hydro Tbk PtT	910.00	910.00	885.00	0.00%	6K	aa.aa	12:04:32
Cerestar Indonesia Tbk PT	185.00	185.00	185.00	0.00%	1.1K	aa.aa	11:21:01
PT Dewi SHRI Farmindo Tbk	97.00	98.00	96.00	0.00%	6.17M	aa.aa	12:08:55
Tera Data Indonusa Tbk PT	111.00	113.00	110.00	-0.89%	153.4K	aa.aa	12:07:41
Bangun Karya Perkasa Jaya PT Tbk	52.00	53.00	52.00	-1.89%	127.4K	aa.aa	11:57:06
Habco Trans Maritima Tbk PT	264.00	266.00	260.00	+0.76%	31.1M	aa.aa	12:08:45
Utama Radar Cahaya Tbk PT	106.00	106.00	103.00	0.00%	220.7K	aa.aa	12:07:46
Aman Agrindo Tbk PT	296.00	298.00	294.00	-0.67%	76.6K	aa.aa	12:35:46
Agung Menjangan Mas Tbk PT	42.00	42.00	39.00	+7.69%	1.88M	aa.aa	11:46:08
Jhonlin Agro Raya PT Tbk	376.00	380.00	364.00	+3.87%	5.69M	aa.aa	12:34:11
Sari Kreasi Boga PT Tbk	28.00	28.00	28.00	0.00%	51.2K	aa.aa	11:55:01
Mora Telematika Indonesia Tbk PT	406.00	414.00	396.00	-1.93%	7.6K	aa.aa	12:07:00
Kusuma Kemindo Sentosa PT	25.00	25.00	25.00	0.00%	43.1K	aa.aa	11:55:01
Pelayaran Nasional Ekalya	364.00	366.00	364.00	0.00%	21K	aa.aa	12:06:06
Estee Gold Feet PT Tbk	157.00	161.00	156.00	-2.48%	36.3K	aa.aa	12:07:34
Klinko Karya Imaji PT Tbk	151.00	160.00	148.00	-1.95%	1.89M	aa.aa	12:06:51
Rohartindo Nusantara Luas Tbk Pt	51.00	52.00	50.00	0.00%	1.9M	aa.aa	12:05:34
Toba Surimi Industries Tbk Pt	264.00	264.00	264.00	0.00%	290.6K	aa.aa	11:52:45
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00%	1.7K	aa.aa	12:05:27
Black Diamond Resources Tbk PT	39.00	39.00	39.00	0.00%	4.11M	aa.aa	11:55:01
Segar Kumala Indonesia Tbk PT	1,765.00	1,780.00	1,755.00	-0.84%	35.7K	aa.aa	12:08:21
Famon Awal Bros Sedaya Tbk PT	615.00	615.00	615.00	-0.81%	900	aa.aa	12:07:14
Citra Borneo Utama PT Tbk	975.00	975.00	975.00	0.00%	0	aa.aa	11/03
PT Menthobi Karyatama Raya Tbk	116.00	116.00	116.00	-1.69%	151.2K	aa.aa	12:27:55
Jayamas Medica Industri PT	169.00	170.00	167.00	+0.60%	10.9K	aa.aa	12:03:39
PT Wulandari Bangun Laksana Tbk	51.00	52.00	50.00	0.00%	13.06M	aa.aa	12:07:18
PT Primadaya Plastisindo Tbk	540.00	555.00	540.00	0.00%	1.53M	aa.aa	11:56:47
Puri Sentul Permai Tbk PT	130.00	130.00	125.00	+1.56%	59.7K	aa.aa	12:01:42
Ketrosden Triasmitra PT	171.00	172.00	171.00	0.00%	10.6K	aa.aa	12:01:52
Bersama Zatta Jaya Tbk PT	8.00	8.00	8.00	0.00%	501.3K	aa.aa	11:55:01
Global Digital Niaga Tbk PT	420.00	420.00	416.00	+0.96%	85.8K	aa.aa	11:55:27
Multi Medika Internasional PT Tbk	152.00	161.00	151.00	-4.40%	10.15M	aa.aa	12:07:04
Techno9 Indonesia PT Tbk	280.00	280.00	272.00	+9.38%	8.98M	aa.aa	12:06:38
Saraswanti Indoland Dev PT	57.00	60.00	56.00	+1.79%	120.1K	aa.aa	12:06:46
Personel Alih Daya Tbk PT	13.00	13.00	13.00	0.00%	3.4K	aa.aa	11:55:01
Isra Presisi Indonesia PT Tbk	10.00	11.00	9.00	0.00%	8.3M	aa.aa	12:08:02
Venteny Fortuna International PT	182.00	183.00	176.00	+1.11%	1.48M	aa.aa	12:07:50
Mitra Tirta Buwana PT Tbk	44.00	44.00	42.00	0.00%	629.3K	aa.aa	12:08:02
Data Sinergitama Jaya Tbk PT	210.00	232.00	210.00	-0.94%	28.05M	aa.aa	12:30:29
Jobubu Jarum Minahasa PT Tbk	100.00	102.00	100.00	-2.91%	17.4K	aa.aa	11:54:57
PT Citra Buana Prasida Tbk	202.00	202.00	200.00	+1.00%	1.7K	aa.aa	12:04:20
Cakra Buana Resources Energi PT Tbk	24.00	24.00	24.00	0.00%	167.2K	aa.aa	11:55:01
Sunindo Pratama PT Tbk	775.00	785.00	770.00	-0.64%	48.8K	aa.aa	11:53:35
PT Hatten Bali PT Tbk	254.00	256.00	252.00	+1.60%	1K	aa.aa	11:54:04
Lavender Bina Cendikia PT Tbk	16.00	17.00	16.00	-5.88%	296.9K	aa.aa	11:56:19
Penta Valent PT	284.00	288.00	282.00	-0.70%	276.8K	aa.aa	12:04:38
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00%	200	aa.aa	11:41:35
Wijaya Cahaya Timber PT	180.00	197.00	174.00	-0.55%	6.26M	aa.aa	12:24:52
Aviana Sinar Abadi PT Tbk	28.00	28.00	28.00	0.00%	6.8K	aa.aa	11:55:01
Hassana Boga Sejahtera PT Tbk	83.00	90.00	81.00	-7.78%	4M	aa.aa	12:07:58
Pelita Teknologi Global PT Tbk	1,435.00	1,445.00	1,415.00	-0.69%	14.3K	aa.aa	12:07:04
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00%	1.2K	aa.aa	11:46:17
PT Solusi Kemasan Digital Tbk	2,210.00	2,500.00	2,200.00	-8.30%	1.73M	aa.aa	12:15:02
Vastland Indonesia PT Tbk	119.00	128.00	100.00	+20.20%	44.62M	aa.aa	12:09:05
Hoffmen Cleanindo PT Tbk	187.00	188.00	186.00	+1.08%	736.4K	aa.aa	11:43:07
PT Pertamina Geothermal Energy	815.00	825.00	815.00	0.00%	2.55M	aa.aa	12:37:59
PT Lini Imaji Kreasi Ecosystem Tbk	115.00	117.00	112.00	-0.86%	6.72M	aa.aa	12:08:59
Berdikari Pondasi	218.00	220.00	210.00	+2.83%	3.84M	aa.aa	12:08:54
Mitra Pack	56.00	56.00	54.00	0.00%	3.73M	aa.aa	12:08:56
PT Petrindo Jaya Kreasi Tbk	7,275.00	7,550.00	7,250.00	-1.69%	2.1M	aa.aa	12:36:16
Teknologi Karya Digital Nusa PT Tbk	123.00	124.00	121.00	-0.81%	432.7K	aa.aa	11:55:35
PT Saptausaha Gemilangindah Tbk	11.00	11.00	11.00	0.00%	129.9K	aa.aa	11:55:01
PT Nusantara Sawit Sejahtera Tbk	270.00	274.00	266.00	-0.74%	13.51M	aa.aa	12:07:44
PT Hillcon Tbk	2,000.00	2,010.00	1,995.00	0.00%	70.5K	aa.aa	12:08:25
Grahaprima Suksesmandiri Tbk PT	106.00	108.00	105.00	-3.64%	142.3K	aa.aa	12:06:20
Arsy Buana Travelindo Tbk PT	185.00	188.00	183.00	-1.60%	1.54M	aa.aa	12:05:15
Multi Makmur Lemindo Tbk	15.00	15.00	15.00	0.00%	679.3K	aa.aa	11:55:01
PT Trimegah Bangun Persada Tbk	665.00	685.00	665.00	-2.21%	2.78M	aa.aa	12:27:48
PT Era Digital Media Tbk	302.00	308.00	298.00	0.00%	12.02M	aa.aa	12:08:46
Menn Teknologi Indonesia Tbk PT	31.00	31.00	31.00	+6.90%	2.54M	aa.aa	12:08:56
Merdeka Battery Materials PT	282.00	288.00	278.00	-1.40%	18.49M	aa.aa	12:08:57
Era Media Sejahtera Tbk PT	101.00	115.00	100.00	-10.62%	164.7M	aa.aa	12:36:41
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	11/03
MPX Logistics International Tbk PT	97.00	97.00	94.00	+1.04%	322.2K	aa.aa	12:01:42
Tripar Multivision Plus Tbk PT	270.00	278.00	270.00	-0.74%	42.5K	aa.aa	12:03:52
King Tire Indonesia Tbk PT	130.00	132.00	130.00	-2.26%	143K	aa.aa	12:01:58
Sarana Mitra Luas Tbk PT	334.00	336.00	304.00	+9.15%	89.08M	aa.aa	12:08:55
Maxindo Karya Anugerah	52.00	53.00	52.00	-1.89%	1.3M	aa.aa	12:07:20
Maxindo Karya Anugerah	111.00	113.00	107.00	-0.89%	2.38M	aa.aa	12:08:47
PT VKTR Teknologi Mobilitas	92.00	94.00	91.00	-1.08%	2.88M	aa.aa	12:08:27
Graha Mitra Asia Tbk PT	18.00	18.00	17.00	0.00%	362.9K	aa.aa	11:59:46
Amman Mineral Internasional Tbk PT	6,300.00	6,350.00	6,200.00	+2.02%	3.66M	aa.aa	12:38:22
Carsurin Tbk PT	112.00	119.00	112.00	-2.61%	839.1K	aa.aa	12:02:44
Graha Prima Mentari PT Tbk	55.00	57.00	53.00	+5.77%	1.08M	aa.aa	12:07:58
PT Widiant Jaya Krenindo Tbk	14.00	15.00	14.00	-6.67%	2.41M	aa.aa	12:01:14
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00%	296.5K	aa.aa	11:54:11
Sinergi Inti Andalan Prima Tbk PT	110.00	110.00	110.00	-9.84%	5.66M	aa.aa	11:55:01
Mandiri Herindo Adiperkasa Tbk PT	152.00	161.00	150.00	+1.33%	1.14M	aa.aa	12:08:14
PT Royaltama Mulia Kontraktorindo	101.00	102.00	99.00	+1.00%	6.9K	aa.aa	12:02:45
Nusantara Sejahtera Raya Tbk PT	135.00	136.00	134.00	+1.50%	1.04M	aa.aa	12:08:46
PT ITSEC Asia Tbk	595.00	630.00	590.00	-2.46%	18.72M	aa.aa	12:08:55
Sinar Eka Selaras PT	260.00	266.00	258.00	+1.56%	343.7K	aa.aa	12:06:21
Multi Garam Utama Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	11/03
PT Ingria Pratama Capitalindo Tbk	91.00	93.00	88.00	0.00%	28.11M	aa.aa	12:02:29
Minahasa Membangun Hebat Tbk PT	39.00	40.00	39.00	-2.50%	12.3K	aa.aa	12:07:37
Paperocks Indonesia Tbk PT	260.00	264.00	244.00	-4.41%	4.68M	aa.aa	12:33:11
Humpuss Maritim Internasional Tbk	50.00	51.00	50.00	0.00%	5.64M	aa.aa	12:00:42
Lupromax Pelumas Indonesia Tbk PT	27.00	28.00	26.00	+3.85%	1.45M	aa.aa	12:08:23
Mutuagung Lestari Tbk PT	100.00	100.00	98.00	-0.99%	1.71M	aa.aa	12:06:59
Pt Multisarana Intan Eduka Tbk	17.00	18.00	17.00	-5.56%	649.5K	aa.aa	12:01:59
Charlie Hospital Semarang PT	254.00	262.00	252.00	-1.55%	113.3K	aa.aa	12:07:17
Multitrend Indo Tbk PT	286.00	298.00	280.00	-2.05%	64.7K	aa.aa	12:03:05
Anugerah Spareparts Sejahtera PT	25.00	25.00	24.00	0.00%	304K	aa.aa	12:07:18
Sumber Sinergi Makmur PT Tbk	102.00	113.00	94.00	+10.87%	123.01M	aa.aa	12:09:04
Kokoh Exa Nusantara Tbk PT	50.00	50.00	50.00	0.00%	100.1K	aa.aa	11:46:11
Pulau Subur Tbk PT	74.00	76.00	73.00	+1.37%	1.45M	aa.aa	12:08:57
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00%	200	aa.aa	11:34:54
Logisticsplus International Tbk PT	44.00	47.00	41.00	+2.33%	2.98M	aa.aa	12:06:30
Koka Indonesia PT	91.00	93.00	90.00	+1.11%	6.11M	aa.aa	12:08:02
Barito Renewables Energy PT Tbk	6,150.00	6,250.00	6,125.00	0.00%	1.99M	aa.aa	12:35:59
Agro Bahari Nusantara PT Tbk	60.00	60.00	60.00	+9.09%	5.71M	aa.aa	12:03:11
Ikapharmindo Putramas PT	240.00	240.00	240.00	0.00%	100	aa.aa	11:28:37
Mastersystem Infotama PT	1,430.00	1,435.00	1,420.00	-0.35%	50.9K	aa.aa	12:07:30
Kian Santang Muliatama PT	127.00	129.00	125.00	0.00%	13.95M	aa.aa	12:08:17
JANU PUTRA SEJAHTERA Tbk PT	144.00	146.00	144.00	-0.69%	31.02M	aa.aa	12:05:52
Maja Agung Latexindo PT Tbk	50.00	50.00	50.00	0.00%	1.6K	aa.aa	11:49:09
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00%	7.9K	aa.aa	12:31:56
Citra Nusantara Gemilang Tbk PT	91.00	93.00	90.00	0.00%	251.4K	aa.aa	12:04:01
Adhi Kartiko Pratama Tbk PT	272.00	278.00	272.00	+0.74%	3.8K	aa.aa	12:06:32
Sinergi Multi Lestarindo PT Tbk	100.00	102.00	98.00	0.00%	189.3K	aa.aa	12:03:02
Multi Spunindo Jaya Tbk PT	300.00	304.00	300.00	-0.66%	106.1K	aa.aa	12:08:40
Manggung Polahraya PT Tbk	37.00	38.00	36.00	0.00%	1.66M	aa.aa	12:07:32
Samcro Hyosung Adilestari PT Tbk	64.00	65.00	63.00	+1.59%	1.33M	aa.aa	12:08:32
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00%	151.3K	aa.aa	11:21:34
Sumber Mineral Global Abadi Tbk PT	54.00	55.00	53.00	-1.82%	12.95M	aa.aa	12:06:40
Terang Dunia Internusa PT	81.00	82.00	78.00	+3.85%	5.83M	aa.aa	12:08:25
Pt Topindo Solusi Komunika	50.00	50.00	50.00	0.00%	8.1K	aa.aa	12:49:32
Mitra Pedagang Indonesia PT Tbk	76.00	79.00	75.00	-1.30%	3.23M	aa.aa	12:08:07
Ancara Logistics Indonesia PT Tbk	376.00	376.00	376.00	0.00%	112.4K	aa.aa	12:06:28
Homeco Victoria Makmur PT Tbk	270.00	270.00	262.00	+2.27%	16.3M	aa.aa	12:09:02
Pt Harta Djaya Karya Tbk	394.00	400.00	392.00	0.00%	21.26M	aa.aa	12:08:57
Multikarya Asia Pasifik Raya Tbk PT	286.00	288.00	286.00	-0.69%	159.5K	aa.aa	11:59:14
Ecocare Indo Pasifik PT Tbk	133.00	133.00	127.00	+2.31%	1.2K	aa.aa	11:14:41
Bersama Mencapai Puncak PT Tbk	88.00	107.00	83.00	-9.28%	36.83M	aa.aa	12:22:38
Satu Visi Putra PT Tbk	180.00	185.00	177.00	0.00%	1.26M	aa.aa	12:08:24
Dunia Virtual Online Tbk PT	438.00	456.00	402.00	+8.42%	3.09M	aa.aa	12:08:51
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	6.5K	aa.aa	11:48:21
Multi Hanna Kreasindo Tbk PT	94.00	96.00	93.00	-1.05%	397.9K	aa.aa	12:04:09
Remala Abadi Tbk PT	1,185.00	1,420.00	1,140.00	-19.11%	40.89M	aa.aa	12:30:29
Xolare RCR Energy PT Tbk	50.00	50.00	50.00	0.00%	43K	aa.aa	11:35:32
Benteng Api Technic PT Tbk	63.00	64.00	63.00	-1.56%	146.1K	aa.aa	11:55:05
Soraya Berjaya Indonesia Tbk PT	147.00	150.00	145.00	+0.68%	17.44M	aa.aa	12:08:01
Pt Cipta Perdana Lancar Tbk	106.00	106.00	103.00	+0.95%	3.5M	aa.aa	12:14:57
Pt Intra Golflink Resorts Tbk	195.00	197.00	195.00	-0.51%	716.8K	aa.aa	11:58:55
Gunanusa Eramandiri Tbk PT	284.00	298.00	284.00	-2.07%	54.1K	aa.aa	12:06:59
Superior Prima Sukses PT Tbk	228.00	230.00	226.00	+1.79%	1.18M	aa.aa	12:08:51
PT Indo American Seafoods Tbk	57.00	58.00	56.00	0.00%	194.5K	aa.aa	12:00:30
PT UBC Medical Indonesia Tbk	114.00	114.00	112.00	+0.88%	656.2K	aa.aa	12:04:16
Global Sukses Digital Tbk PT	146.00	149.00	145.00	-0.68%	457.5K	aa.aa	12:04:46
Pt Esta Indonesia Tbk	398.00	420.00	384.00	+0.51%	7.66M	aa.aa	12:08:27
PT Master Print Tbk	131.00	133.00	131.00	-2.24%	331.5K	aa.aa	11:47:42
Verona Indah Pictures Pt Tbk	104.00	107.00	103.00	+0.97%	142.9K	aa.aa	12:04:46
Daaz Bara Lestari Tbk PT	4,690.00	4,940.00	4,600.00	-4.48%	959.1K	aa.aa	12:08:03
Newport Marine Services PT Tbk	118.00	126.00	116.00	-6.35%	1.3M	aa.aa	12:08:12
Adiwarna Anugerah Abadi PT Tbk	640.00	655.00	585.00	+1.59%	25.27M	aa.aa	12:15:12
Adaro Andalan Indonesia	6,450.00	6,550.00	6,425.00	-1.90%	1.9M	aa.aa	12:44:48
Daya Intiguna Yasa PT Tbk	1,320.00	1,365.00	1,270.00	+1.93%	100.4K	aa.aa	12:08:31
Kentanix Supra International Tbk PT	244.00	244.00	244.00	+9.91%	374.7K	aa.aa	11:55:01
Raharja Energi Cepu Tbk Pt	5,000.00	5,450.00	4,920.00	-8.68%	5.54M	aa.aa	12:15:09
Asuransi Digital Bersama Tbk PT	93.00	94.00	92.00	-1.06%	1.12M	aa.aa	12:01:39
Hero Global Investment	171.00	175.00	168.00	0.00%	3.68M	aa.aa	12:07:31
Raja Roti Cemerlang	54.00	55.00	54.00	0.00%	1.69M	aa.aa	12:08:56
Brigit Biofarmaka Teknologi Tbk PT	580.00	600.00	570.00	-4.13%	420.8K	aa.aa	12:08:58
Bangun Kosambi Sukses Pt Tbk	6,625.00	6,725.00	6,575.00	-1.49%	1.08M	aa.aa	12:36:17
Delta Giri Wacana Tbk PT	384.00	388.00	382.00	-0.52%	5.73M	aa.aa	12:34:11
Jantra Grupo Indonesia PT Tbk	81.00	84.00	72.00	+10.96%	293.25M	aa.aa	12:22:52
Sinar Terang Mandiri PT Tbk	420.00	420.00	420.00	+25.00%	3.5M	aa.aa	12:22:53

코스피지수

2,575.82

+38.22

+1.51%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,582.40

+10.4

+0.19%

US Tech 100

19,426.30

+49.3

+0.25%

DAX

22,328.77

-292.18

-1.29%

닛케이

36,763.00

-7.50

-0.02%

미국 달러 지수

103.565

+0.292

+0.28%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성중공업	15,035	+5.73%	35.01M
삼성전자	55,200	+2.99%	11.75M
한화인더스트리얼솔루션즈	57,200.00	+15.91%	7.48M
한화오션	75,800	-2.82%	3.69M
현대로템	97,700	+5.97%	3.59M
SK하이닉스	196,900	+4.85%	2.60M
한화에어로스페이스	689,500	+1.70%	348.58K

종목명	종가	변동 %	거래량
클리노믹스	592	+29.82%	9.83M
참엔지니어링	305	+29.79%	1.73M
3ALogics	9,370.00	+28.01%	8.10M
씨앤씨인터내셔널	40,550	+23.44%	897.09K
티에스넥스젠	251	+21.84%	37.74M
아센디오	2,555	+22.54%	3.83M
인콘	313	+24.21%	10.69M

종목명	종가	변동 %	거래량
더테크놀로지	661	-21.31%	1.83M
바이오텐	4,100.00	-14.94%	10.00
아이오바이오	3,360.00	-14.94%	252.00
바이오프로테크	510	-14.86%	602.00
테크트랜스	179	-14.35%	128.00
켈스	5,200	-13.33%	30.00
더콘텐츠온	4,600	-11.54%	335.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	55,200	+2.99%	11.73M
SK하이닉스	196,800	+4.79%	2.59M
한화에어로스페이스	689,500	+1.70%	348.58K
한화시스템	37,250	-1.97%	4.75M
클로봇	22,450.00	+2.05%	9.96M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aaaaaaaaaaa	67,100	+54.89%	103,931.19
Aaaaaaaaa	67,100	+54.89%	103,931.19
Aa Aaaa Aa Aaaaaaa	58,700	+49.02%	87,474.74
Aaaaaaaaaaaaa A	58,700	+49.02%	87,474.74
Aaa Aaaa	10,470	+46.96%	15,386.71
A A Aaa	10,470	+46.96%	15,386.71
A Aa Aaaaaaaaaa A	214,500	+45.16%	311,368.20

종목명	종가	상승 여력	적정가치
Aa Aaaaaaaaaaa	67,100	+54.89%	103,931.19
Aaaaaaaaa	67,100	+54.89%	103,931.19
Aa Aaaa Aa Aaaaaaa	58,700	+49.02%	87,474.74
Aaaaaaaaaaaaa A	58,700	+49.02%	87,474.74
Aaa Aaaa	10,470	+46.96%	15,386.71
A A Aaa	10,470	+46.96%	15,386.71
A Aa Aaaaaaaaaa A	214,500	+45.16%	311,368.20

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

인도네시아 IDX (JKSE)

인도네시아 IDX 구성 종목

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty