인도네시아 IDX (JKSE)

자카르타

통화 IDR

6,260.92

+26.42(+0.42%)

지연 데이터·16:20:53

금일 변동

6,238.40

6,282.54

52주 변동폭

5,317.91

9,174.47

인도네시아 IDX 구성 종목

IHSG 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Harta Aman Pratama	95	99	92	+3.26%	32.95M	aa.aa	16:19:04
Asia Pacific Investama Tbk PT	41	41	41	0.00%	0	aa.aa	30/06
Argha Karya Prima Ind	510	510	500	0.00%	460.1K	aa.aa	16:19:41
Austindo Nusantara Jaya	1,490	1,500	1,455	0.00%	78.2K	aa.aa	16:02:54
Bank Bumi Arta	735	750	735	-0.68%	13.2K	aa.aa	16:18:38
Bank Maspion Indonesia	482	484	472	-1.23%	18.6K	aa.aa	16:03:04
Bank Ocbc Nisp	1,280	1,285	1,270	0.00%	1.27M	aa.aa	16:20:31
Bank Of India Indonesia	1,125	1,125	1,125	0.00%	0	aa.aa	28/07
Bank Qnb Indonesia	53	54	52	0.00%	499K	aa.aa	16:15:48
Bayu Buana	1,155	1,175	1,145	-0.86%	75.9K	aa.aa	16:14:53
Buana Finance	615	645	600	-6.11%	40.5K	aa.aa	16:05:12
Delta Djakarta	1,770	1,780	1,770	-0.56%	33.8K	aa.aa	16:16:28
Destinasi Tirta	370	370	370	-0.54%	1.5K	aa.aa	13:55:01
Elang Mahkota	535	535	520	+2.88%	32.73M	aa.aa	16:20:42
Enseval Putra	2,380	2,460	2,350	-0.83%	84.5K	aa.aa	15:32:24
Equity Dev Inv	87	88	85	0.00%	928K	aa.aa	16:13:55
Eratex Djaja	197	206	190	+2.07%	2.91M	aa.aa	16:20:43
Ever Shine Textile	162	169	158	-1.82%	3.32M	aa.aa	16:19:03
Fast Food Indonesia	334	360	324	-5.11%	2.65M	aa.aa	16:20:28
Fks Multi Agro	605	610	595	-0.82%	21.5K	aa.aa	15:50:55
Golden Energy Mines	6,550	6,625	6,500	+0.77%	28K	aa.aa	16:17:02
Indo Kordsa	4,500	4,660	4,500	0.00%	800	aa.aa	12:10:30
Indo Straits	268	272	264	-0.74%	2.9K	aa.aa	13:43:30
Indorama Synthetics	2,280	2,360	2,210	-2.98%	45.2K	aa.aa	16:05:35
Kabelindo Murni	302	304	294	0.00%	70.9K	aa.aa	16:07:04
Kedaung Indah Can	193	195	188	+1.05%	205.1K	aa.aa	16:19:43
Kokoh Inti Arebama	78	79	78	0.00%	0	aa.aa	30/06
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	422	436	402	-0.47%	9.22M	aa.aa	16:18:54
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	21,975	21,975	21,800	+1.03%	42.8K	aa.aa	12:01:31
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	200	206	196	0.00%	96.1K	aa.aa	15:49:25
PT Temas Tbk	122	122	121	+0.83%	912.5K	aa.aa	16:20:43
Pelayaran Nelly	200	204	196	+1.01%	263.6K	aa.aa	16:14:45
Pikko Land Development	61	68	58	+3.39%	98.3M	aa.aa	16:20:49
Pioneerindo Gourmet	935	980	865	+6.25%	82.4K	aa.aa	16:10:20
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	58	59	56	0.00%	0	aa.aa	31/07
Prasidha Aneka Niaga	132	143	125	+3.94%	31.95M	aa.aa	16:19:21
Provident Agro	290	294	288	0.00%	394.8K	aa.aa	16:19:52
Pudjiadi & Sons	486	486	486	-0.82%	500	aa.aa	16:19:56
Reliance Securities	492	492	474	+2.07%	4.9K	aa.aa	12:35:57
Ricky Putra Globalindo	79	80	77	+1.28%	1.31M	aa.aa	15:44:11
Rig Tenders	675	690	670	+0.75%	17K	aa.aa	16:02:26
Samudera Indonesia	302	304	300	+0.67%	8.44M	aa.aa	16:17:49
Sekar Bumi	545	560	515	+4.81%	775.9K	aa.aa	16:15:04
Sepatu Bata	59	59	59	0.00%	0	aa.aa	30/06
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,200	2,210	2,200	-1.35%	1.2K	aa.aa	13:55:01
Supreme Cable	2,290	2,320	2,290	-0.43%	7.6K	aa.aa	15:49:06
Sunson Textile	410	416	406	0.00%	19.2K	aa.aa	16:11:37
Surya Toto Indonesia	232	236	228	-0.85%	1.34M	aa.aa	16:20:44
Suryamas Dutamakmur	555	565	550	-1.77%	10.3K	aa.aa	15:30:04
Tifico Fiber Indonesia	770	770	770	0.00%	0	aa.aa	03/08
Tigaraksa Satria	4,880	4,900	4,800	-1.41%	600	aa.aa	15:30:02
Trans Power Marine	460	466	458	-0.43%	993.9K	aa.aa	16:18:36
Trias Sentosa	460	466	442	+1.32%	246.1K	aa.aa	15:30:03
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,610	2,660	2,540	+2.76%	471.9K	aa.aa	15:40:48
Aspirasi Hidup Indonesia Tbk PT	352	354	348	+0.57%	15.44M	aa.aa	16:16:45
Acset Indonusa	86	86	86	0.00%	69K	aa.aa	13:55:01
Alamtri Resources Indonesia Tbk PT	2,510	2,520	2,470	+1.62%	17.42M	aa.aa	16:20:36
Adhi Karya Persero	152	157	151	-3.80%	14.09M	aa.aa	16:20:32
Adi Sarana Armada	640	645	600	+6.67%	9.14M	aa.aa	16:20:40
Adira Dinamika	8,700	8,825	8,700	-1.14%	11.7K	aa.aa	16:10:37
Agung Podomoro	125	128	122	+4.17%	37.03M	aa.aa	16:20:50
Akasha Wira	30,375	30,400	30,375	-2.02%	14.1K	aa.aa	13:55:01
Artha Mahiya Investama Tbk PT	382	388	370	-1.04%	373.7K	aa.aa	16:18:06
Akr Corporindo	1,445	1,455	1,435	0.00%	7.3M	aa.aa	16:20:16
Alam Sutera Realty	118	120	115	+1.72%	8.55M	aa.aa	16:17:39
Alkindo Naratama	800	820	795	-0.62%	48.1K	aa.aa	16:16:17
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	100	102	100	-0.99%	187.8K	aa.aa	16:18:44
Antam	2,880	2,920	2,880	+0.35%	41.87M	aa.aa	16:20:41
Apexindo Pratama Duta	169	171	164	+2.42%	29.42M	aa.aa	16:20:35
Arita Prima Indonesia	192	199	187	+1.59%	1.11M	aa.aa	16:18:53
Arthavest	2,500	2,630	2,400	-4.94%	25.8K	aa.aa	15:56:33
Arwana Citramulia	498	498	492	+0.81%	4.66M	aa.aa	16:19:38
Asuransi Dayin Mitra	510	515	505	-0.97%	6K	aa.aa	16:14:46
Multi Artha Guna	390	390	388	0.00%	217.3K	aa.aa	16:20:47
Asuransi Ramayana	262	264	260	-0.76%	700	aa.aa	12:39:30
Asahimas Flat Glass	3,320	3,380	3,310	-0.90%	6.7K	aa.aa	16:18:07
Asia Pacific Fibers	32	32	32	0.00%	0	aa.aa	06/04
Asiaplast Industries	248	252	248	0.00%	7.7K	aa.aa	15:30:04
Astra Agro Lestari	7,225	7,250	7,000	+2.48%	1.1M	aa.aa	16:20:24
Astra Graphia	1,775	1,815	1,755	-1.66%	637.6K	aa.aa	16:19:37
Astra International	5,075	5,100	5,025	+0.50%	12M	aa.aa	16:20:32
Astra Otoparts	2,760	2,790	2,750	-0.36%	1.47M	aa.aa	16:20:35
Asuransi Kresna Mitra	15	16	15	-6.25%	2.37M	aa.aa	13:55:01
Atlas Resources	272	274	272	+0.74%	6.9K	aa.aa	15:30:04
Bakrie & Brothers	97	98	94	0.00%	756.24M	aa.aa	15:44:12
Bakrie Sumatera	206	206	187	0.00%	0	aa.aa	30/06
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	33	33	31	+6.45%	44.03M	aa.aa	13:55:01
Bank Artha Graha	141	146	140	+1.44%	2.62M	aa.aa	16:17:27
Bank Negar	3,560	3,590	3,530	+1.14%	31.53M	aa.aa	16:20:41
Bank Bukopin	54	55	53	+1.89%	83.28M	aa.aa	16:19:40
Bank Capital Indonesia	118	120	116	+1.72%	1.63M	aa.aa	16:18:08
Bank Danamon	4,150	4,210	4,150	-0.72%	987.8K	aa.aa	16:19:56
Bank Woori Indonesia	220	222	216	-1.79%	1.1M	aa.aa	16:19:55
Bank Mnc Internasional	50	50	50	0.00%	142.9K	aa.aa	16:20:25
Bank Ina Perdana	4,010	4,200	4,010	-6.31%	287.7K	aa.aa	16:19:39
Bank Maybank Indonesia	193	193	192	+0.52%	208.9K	aa.aa	16:11:34
Bank Mandiri Persero	4,180	4,220	4,170	+0.24%	53.59M	aa.aa	16:20:28
Bank Mayapada	200	200	198	+0.50%	583.2K	aa.aa	16:20:20
Bank Mega	1,980	1,985	1,965	-0.25%	15.4K	aa.aa	16:18:56
Bank Mestika Dharma	2,000	2,000	2,000	0.00%	100	aa.aa	11:11:17
Bank Nationalnobu	494	500	492	+1.23%	1.2M	aa.aa	16:16:35
Bank Pembangunan	795	795	785	+0.63%	1.46M	aa.aa	16:20:23
Bank Pan Indonesia	900	910	900	-0.55%	326K	aa.aa	16:20:19
Bank Panin Syariah	50	50	50	0.00%	2.14M	aa.aa	16:16:13
Bank Pembangunan Timur	520	520	515	+0.97%	1.25M	aa.aa	16:19:10
Bank Permata	2,180	2,190	2,170	+0.46%	42.8K	aa.aa	16:09:01
Bank Pembangunan	22	22	22	+4.76%	8.12M	aa.aa	13:55:01
Bank Rakyat Persero	3,010	3,050	3,000	-0.33%	90.32M	aa.aa	16:20:31
Bank Sinarmas	690	690	685	0.00%	21.7K	aa.aa	16:09:57
Bank Tabungan Negara	1,220	1,225	1,205	+0.83%	12.39M	aa.aa	16:20:17
Bank Tabungan	2,170	2,200	2,170	0.00%	500	aa.aa	15:30:04
Bank Victoria	93	96	92	0.00%	2.26M	aa.aa	16:16:19
Bank Windu	69	69	68	+1.47%	316.1K	aa.aa	16:13:46
Baramulti Suksessarana	4,320	4,340	4,310	+0.23%	452.9K	aa.aa	16:18:25
Barito Pacific	1,830	1,845	1,805	+0.55%	42.6M	aa.aa	16:20:38
Bayan Resources	12,075	12,100	12,025	+0.21%	3.2K	aa.aa	16:11:31
Bekasi Asri Pemula	173	185	169	+2.37%	14.71M	aa.aa	16:20:12
Bekasi Fajar	109	111	106	0.00%	7.72M	aa.aa	16:18:24
Astrindo Nusantara Infrasruktur Tbk PT	149	155	143	+4.20%	873.76M	aa.aa	16:20:46
Berlina	705	745	635	+15.57%	1.49M	aa.aa	16:20:36
Betonjaya Manunggal	348	352	348	-2.25%	14.7K	aa.aa	15:30:03
BFI Finance	920	945	890	+2.22%	32.35M	aa.aa	16:20:27
Bhuwanatala Indah	65	69	64	+1.56%	24.93M	aa.aa	16:18:08
Bisi International	670	680	665	0.00%	166.3K	aa.aa	16:17:35
Bank Central Asia	6,350	6,425	6,350	+0.79%	59.97M	aa.aa	16:20:37
Bank Rakyat	146	148	142	+2.10%	3.24M	aa.aa	16:19:34
Buana Listya Tama	456	462	424	+6.54%	583.56M	aa.aa	15:53:50
Budi Starch & Sweetener	214	216	214	0.00%	174.2K	aa.aa	16:09:23
Bukit Darmo	169	180	141	0.00%	0	aa.aa	28/07
Bukit Uluwatu Villa	760	785	735	-2.56%	285.63M	aa.aa	15:53:50
Bumi Citra Permai	63	64	62	0.00%	2.36M	aa.aa	16:16:47
Bumi Resources Min	555	570	555	-0.89%	150.85M	aa.aa	16:20:32
Bumi Resources	168	170	166	0.00%	815.52M	aa.aa	15:53:36
Bumi Serpong Damai	570	575	565	+0.88%	6.81M	aa.aa	16:20:24
Bumi Teknokultura	10	11	10	0.00%	46.31M	aa.aa	13:55:01
Eagle High	89	93	88	+1.14%	145.83M	aa.aa	16:20:53
Capitalinc Inv	13	13	12	0.00%	0	aa.aa	30/06
Capitol Nusantara	135	135	122	0.00%	0	aa.aa	30/06
Cahaya Aero Services Tbk	1,900	1,945	1,895	-1.55%	375.1K	aa.aa	16:18:05
Catur Sentosa	288	288	286	+0.70%	16K	aa.aa	15:38:54
Central Proteina	50	51	50	0.00%	34.18M	aa.aa	16:19:49
Centratama Telekom	80	81	79	0.00%	1.35M	aa.aa	16:17:58
AirAsia Indonesia Tbk PT	69	70	69	0.00%	0	aa.aa	30/06
Champion Pacific	440	442	436	-0.90%	7.1K	aa.aa	15:46:08
Chandra Asri Petro	2,070	2,120	2,050	-0.48%	167.07M	aa.aa	15:53:50
Charoen Pokphand Indonesia	3,160	3,190	3,140	0.00%	6.57M	aa.aa	16:20:45
Ciputra Dev	585	590	580	+0.86%	8.19M	aa.aa	16:19:54
Citatah	130	133	128	+1.56%	6.13M	aa.aa	16:20:54
Citra Marga	1,365	1,375	1,340	0.00%	81.8K	aa.aa	15:59:28
Clipan Finance	346	348	344	+0.58%	869.9K	aa.aa	16:18:07
Colorpak Indonesia	1,585	1,585	1,570	+0.63%	126.1K	aa.aa	16:20:00
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	460	468	454	-0.86%	200.96M	aa.aa	15:53:21
Darya-Varia	1,575	1,595	1,575	-0.32%	7.3K	aa.aa	16:14:22
PT BUMA Internasional Grup Tbk	212	216	212	0.00%	542.9K	aa.aa	16:20:08
Dharma Samudera	83	84	80	+1.22%	3.99M	aa.aa	16:20:51
Dharma Satya	1,370	1,400	1,350	-1.44%	1.73M	aa.aa	15:43:59
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	127	140	124	+0.79%	3.92M	aa.aa	16:17:55
Duta Pertiwi	4,290	4,290	4,290	0.00%	800	aa.aa	13:55:01
Dyandra Media	86	89	83	+2.38%	5.77M	aa.aa	16:20:53
Ekadharma	172	173	169	+1.18%	130.8K	aa.aa	16:19:12
Electronic City Ind	162	166	161	+1.25%	2.31M	aa.aa	16:19:23
Elnusa	690	710	685	-1.43%	18.12M	aa.aa	15:44:08
Energi Mega Persada	1,240	1,265	1,240	-1.98%	36.63M	aa.aa	16:20:50
Erajaya Swasembada	450	450	428	+5.63%	131.14M	aa.aa	16:20:29
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	37	37	37	0.00%	0	aa.aa	30/06
Express Transindo	15	15	15	0.00%	23.25M	aa.aa	13:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	126	129	122	-0.79%	4.84M	aa.aa	16:20:41
Fortune Indonesia	2,620	2,800	2,570	-6.76%	1.02M	aa.aa	16:18:44
Fortune Mate	250	250	244	-0.79%	5.6K	aa.aa	13:43:20
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,310	1,340	1,305	0.00%	5.7M	aa.aa	15:43:58
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	54	54	53	0.00%	7.23M	aa.aa	16:19:31
Gema Grahasarana	81	82	80	0.00%	80.9K	aa.aa	16:16:38
Global Mediacom	113	114	112	0.00%	32.69M	aa.aa	16:20:41
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,855	1,940	1,810	+1.09%	103.1K	aa.aa	15:39:20
Visi Telekomunikasi	268	278	262	+0.75%	135.2K	aa.aa	16:20:47
Gowa Makassar	1,315	1,340	1,265	+2.73%	3.9K	aa.aa	15:53:14
Gozco Plantations	175	182	172	-0.57%	27.79M	aa.aa	16:20:16
Graha Layar Prima	2,540	2,540	2,540	0.00%	0	aa.aa	16/07
Greenwood Sejahtera	130	135	129	+0.78%	1.12M	aa.aa	16:19:32
Gudang Garam	20,000	20,000	19,400	+2.56%	1.4M	aa.aa	15:43:12
Gunawan Dianjaya Steel	102	105	101	-2.86%	6.11M	aa.aa	16:19:45
Harum Energy	895	910	875	+1.13%	13.55M	aa.aa	16:20:07
DFI Retail Nusantara Tbk Pt	352	358	346	-0.56%	198K	aa.aa	16:17:24
Hexindo Adiperkasa	4,470	4,480	4,450	0.00%	74K	aa.aa	16:19:32
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	615	625	570	+0.82%	9.3K	aa.aa	16:01:49
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
PT MNC Energy Investments Tbk	92	97	84	+1.10%	1.35B	aa.aa	16:20:53
Indah Kiat Pulp & Paper	8,475	8,575	8,350	0.00%	2.99M	aa.aa	16:20:39
Indal Aluminium	175	185	174	-2.78%	1.11M	aa.aa	16:20:38
Indika Energy	2,430	2,450	2,350	+3.85%	29.57M	aa.aa	16:20:47
Indo Acidatama	69	70	69	-1.43%	20.97M	aa.aa	16:17:22
Indo Tambangraya	24,725	24,750	24,500	+0.41%	413.6K	aa.aa	16:20:22
Indocement Tunggal	5,000	5,025	4,850	+4.17%	3.08M	aa.aa	16:20:46
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	7,225	7,225	7,150	+0.35%	1.51M	aa.aa	16:20:31
Indofood	7,150	7,175	6,975	+1.06%	3.28M	aa.aa	16:20:52
Indomobil Multi Jasa	166	168	160	+2.47%	3.24M	aa.aa	16:20:24
Indomobil Sukses	855	870	855	-0.58%	280.7K	aa.aa	16:07:30
Indopoly Swakarsa	108	110	107	+1.89%	343.7K	aa.aa	16:18:57
Indoritel Makmur	9,800	9,900	9,800	-1.01%	5.6K	aa.aa	15:30:04
Indosat	1,990	2,020	1,905	+4.46%	19.98M	aa.aa	16:20:23
Indospring	278	286	276	-0.71%	2.74M	aa.aa	16:15:36
Jamu dan Farmasi Sido	352	356	350	0.00%	41.77M	aa.aa	16:20:51
Intanwijaya	660	680	660	+0.76%	38.3K	aa.aa	13:54:51
Intermedia Capital	222	226	199	+9.90%	437.13M	aa.aa	16:20:42
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Intikeramik Alamasri	22	23	22	0.00%	9.55M	aa.aa	13:55:01
Intiland Development	115	116	115	0.00%	2.51M	aa.aa	16:19:48
Intraco Penta	61	65	61	0.00%	0	aa.aa	30/06
Island Concepts	115	117	104	+8.49%	35.08M	aa.aa	16:18:54
J Resources	432	436	428	+0.93%	51.99M	aa.aa	16:20:04
Jaya Agra Wattie	128	131	125	+0.79%	2.09M	aa.aa	16:19:35
Japfa Comfeed Indonesia	2,180	2,220	2,160	0.00%	5.97M	aa.aa	16:20:09
Jasa Marga	2,750	2,770	2,740	-0.72%	733.5K	aa.aa	16:18:46
Jasuindo Tiga Perkasa	595	605	580	+1.71%	1.6M	aa.aa	16:03:38
Jaya Konstruksi	86	102	84	-3.37%	405.95M	aa.aa	16:20:49
Jaya Real Property	1,080	1,080	1,075	0.00%	32.8K	aa.aa	16:04:26
Jembo Cable Company	640	655	630	0.00%	6.2K	aa.aa	15:30:02
Jakarta Int Hotels & Dev	430	434	418	+2.38%	123.8K	aa.aa	16:13:54
Kawasan Jababeka	123	124	121	0.00%	19.21M	aa.aa	16:20:26
Kalbe Farma	725	730	720	0.00%	26.54M	aa.aa	16:20:14
Kedawung Setia	454	468	428	0.00%	32.4K	aa.aa	15:36:41
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	450	452	446	0.00%	97.6K	aa.aa	16:18:45
Kmi Wire And Cable	326	332	324	+1.24%	87.7K	aa.aa	16:12:34
Kobexindo Tractors	167	194	162	+3.73%	72.31M	aa.aa	16:20:17
Krakatau Steel Persero	222	228	222	-1.77%	1.54M	aa.aa	16:19:49
Quantum Clovera Investama Tbk PT	13	13	13	0.00%	8.47M	aa.aa	13:55:01
Langgeng Makmur	141	141	138	+0.71%	197.3K	aa.aa	16:16:54
Lautan Luas	830	835	800	0.00%	14.7K	aa.aa	16:11:19
Leyand International	63	64	62	0.00%	8.79M	aa.aa	16:16:41
Lippo Cikarang	575	595	570	-2.54%	429.9K	aa.aa	16:08:50
Lippo General Insurance	635	640	625	0.00%	2.7K	aa.aa	13:15:01
Lippo Karawaci	62	62	60	+3.33%	50.63M	aa.aa	16:20:27
Lenox Pasifik Investama Tbk PT	82	84	81	+1.23%	1.05M	aa.aa	16:11:27
Logindo Samudramakmur	113	118	107	+6.60%	108.01M	aa.aa	16:20:46
Perusahaan Perkebunan	1,440	1,480	1,435	-0.69%	2.95M	aa.aa	16:20:14
Mahaka Media	30	30	30	0.00%	0	aa.aa	30/06
Malindo Feedmill	680	680	670	+2.26%	1.07M	aa.aa	16:18:59
Mandom Indonesia	2,750	2,750	2,750	-0.72%	100	aa.aa	11:00:01
Martina Berto	133	148	121	+9.92%	65.99M	aa.aa	16:20:42
Mds Retailing Tbk	1,565	1,565	1,550	+0.64%	572.8K	aa.aa	16:20:42
Matahari Putra Prima	46	46	46	0.00%	3.04M	aa.aa	13:55:01
Mayora Indah	1,680	1,685	1,670	+1.20%	3.13M	aa.aa	16:19:50
Medco Energi	1,350	1,350	1,285	+3.45%	29.56M	aa.aa	16:20:50
Media Nusantara Citra	200	202	200	-0.99%	10.47M	aa.aa	16:17:44
Megapolitan Dev	74	75	70	+4.23%	9.79M	aa.aa	16:20:31
Metrodata Electronics	510	515	505	0.00%	1.14M	aa.aa	16:06:32
Metropolitan Land	525	530	515	-0.94%	6.1K	aa.aa	15:30:04
Midi Utama Indonesia	276	282	276	-1.43%	3.83M	aa.aa	16:20:16
Millennium Pharma	185	187	180	+1.65%	69.9K	aa.aa	15:30:02
Minna Padi Investama	69	72	67	+1.47%	306.8M	aa.aa	16:20:51
Mitra Adiperkasa	1,770	1,915	1,700	-6.60%	14.06M	aa.aa	15:53:53
Mitra Int	23	23	21	+9.52%	6.56M	aa.aa	13:55:01
Mitra Investindo	218	256	202	0.00%	31.07M	aa.aa	16:20:10
Mitra Pinasthika	995	1,000	995	-0.50%	1.01M	aa.aa	15:44:15
Mitrabahtera Segara	2,820	2,830	2,810	-0.35%	372K	aa.aa	16:18:33
Mnc Investama	26	26	25	+4.00%	1.05M	aa.aa	13:55:01
Mnc Kapital Ind	50	50	50	0.00%	203.4K	aa.aa	16:18:12
MNC Tourism	84	87	83	-2.33%	131.16M	aa.aa	15:53:31
Mnc Sky Vision	62	65	61	0.00%	12.23M	aa.aa	16:14:42
Modern Internasional	26	28	26	0.00%	0	aa.aa	30/06
Modernland Realty Ltd	50	50	50	0.00%	1.1M	aa.aa	16:15:44
Mulia Industrindo	232	232	230	0.00%	9.6K	aa.aa	13:55:01
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	6,875	6,975	6,850	-1.43%	25.2K	aa.aa	16:19:34
Multi Indocitra	520	525	520	+0.97%	4.4K	aa.aa	12:55:20
Multi Prima Sejahtera	420	424	416	+0.96%	69.5K	aa.aa	16:12:33
Multipolar	96	97	95	0.00%	7.92M	aa.aa	16:18:26
Multipolar Technology	1,695	1,780	1,625	-2.59%	5.34M	aa.aa	16:20:34
Mustika Ratu	442	446	440	0.00%	97K	aa.aa	15:48:56
Nippon	590	595	585	+0.85%	321.6K	aa.aa	16:15:14
City Retail Developments Tbk PT	177	192	144	+22.92%	6.78M	aa.aa	16:20:35
Nusa Konstruksi	129	129	125	+2.38%	1.91M	aa.aa	15:37:55
Nusa Raya Cipta	515	535	484	+4.67%	7.37M	aa.aa	16:19:09
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	1,500	1,530	1,490	-0.66%	17.07M	aa.aa	16:20:32
Pembangunan Jaya Ancol	452	456	448	+0.89%	36.8K	aa.aa	15:47:16
Pacific Strategic	635	655	625	-3.05%	739.1K	aa.aa	16:04:41
Pakuwon Jati	260	262	258	+0.78%	25.77M	aa.aa	16:20:51
Pan Brothers	26	26	26	-3.70%	1.02M	aa.aa	13:55:01
Panin Financial	224	228	224	0.00%	6.92M	aa.aa	16:19:22
Paninvest	710	720	710	-0.70%	61.5K	aa.aa	16:13:19
Panin Sekuritas	1,530	1,535	1,515	0.00%	438K	aa.aa	16:15:07
Panorama Sentrawisata	416	422	414	-0.48%	33.6K	aa.aa	13:44:57
Weha Transportasi	106	108	105	+0.95%	5.49M	aa.aa	16:20:14
Pelangi Indah Canindo	131	131	129	+0.77%	215.1K	aa.aa	16:15:07
Pelat Timah Nusantara	202	208	193	+4.12%	9M	aa.aa	16:20:46
Pelayaran Nasional	118	125	116	+1.72%	19.22M	aa.aa	16:20:00
Perdana Gapura Prima	104	105	101	+1.96%	126.55M	aa.aa	16:20:16
Paragon Karya Perkasa Tbk PT	3,970	3,990	3,890	+0.51%	526.9K	aa.aa	16:18:45
Petrosea	4,600	4,650	4,570	+0.66%	15.48M	aa.aa	16:20:42
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	226	236	224	0.00%	1.33M	aa.aa	16:20:05
Pembangunan Perumahan	202	204	199	+1.51%	2.2M	aa.aa	16:15:20
Pudjiadi Prestige	306	306	298	+0.66%	13.6K	aa.aa	13:07:59
Pyridam Farma	204	208	204	+0.99%	3.9M	aa.aa	16:15:59
Radiant Utama	202	204	200	-0.98%	274.6K	aa.aa	16:09:30
Ramayana Lestari	378	378	374	+1.07%	2.38M	aa.aa	16:16:31
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	68	74	66	+4.62%	43.93M	aa.aa	16:20:09
Resource Alam Indonesia	276	278	272	0.00%	351.7K	aa.aa	16:16:07
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	66	67	63	+3.13%	24.52M	aa.aa	16:20:02
Rukun Raharja	870	885	870	-0.57%	26.97M	aa.aa	16:20:49
Salim Ivomas Pratama	600	600	590	+1.69%	4.03M	aa.aa	15:44:09
Samindo Resources	1,040	1,045	1,040	0.00%	3.3K	aa.aa	16:16:18
Prime Agri Resources Tbk PT	4,130	4,200	4,100	+0.98%	17.2K	aa.aa	16:20:44
Sarana Meditama	302	302	296	+1.34%	200.9K	aa.aa	16:06:29
Sarana Menara Nusantara	408	408	400	+2.00%	17.26M	aa.aa	16:20:45
Saranacentral Bajatama	304	304	248	0.00%	0	aa.aa	03/08
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,705	1,730	1,680	-2.57%	5.95M	aa.aa	16:20:16
Sat Nusapersada	288	290	268	+3.60%	2.14M	aa.aa	16:02:33
Sawit Sumbermas Sarana	985	1,000	965	-1.01%	9.08M	aa.aa	16:19:58
Sejahteraraya	12,600	12,600	12,275	+0.80%	1.6K	aa.aa	16:02:51
Selamat Sempurna	1,790	1,800	1,785	-0.56%	1.85M	aa.aa	15:41:54
Semen Baturaja Persero	165	171	162	+1.85%	4.89M	aa.aa	16:20:13
Semen Indonesia Persero	1,510	1,520	1,475	+2.03%	11.41M	aa.aa	16:20:27
Sentul City	69	71	67	+2.99%	167.11M	aa.aa	16:20:49
Siantar Top	9,775	9,975	9,725	+1.56%	2.9K	aa.aa	15:39:52
Sidomulyo Selaras	84	88	77	+7.69%	81.55M	aa.aa	16:20:50
PT Sreeya Sewu	675	675	660	0.00%	17.7K	aa.aa	16:04:12
Siloam International	2,320	2,350	2,260	-1.28%	155.3K	aa.aa	16:15:47
Sinar Mas Multiartha	20,150	20,175	20,150	-0.12%	300	aa.aa	12:14:36
Slj Global	88	90	88	0.00%	1.55M	aa.aa	16:18:24
Sinar Mas Agro Resources and Technology Tbk PT	5,875	5,950	5,800	0.00%	48.4K	aa.aa	13:57:05
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	246	248	240	0.00%	25.1K	aa.aa	16:12:09
PT Buana Artha Anugerah Tbk	278	280	276	0.00%	15.6K	aa.aa	11:49:37
Steel Pipe Ind	436	448	434	-0.46%	786.5K	aa.aa	16:11:41
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,325	1,335	1,320	0.00%	14.19M	aa.aa	16:20:25
Summarecon Agung	318	320	314	+0.63%	8.04M	aa.aa	16:17:59
Suparma	161	164	160	-0.62%	489.1K	aa.aa	16:20:42
Supra Boga Lestari	510	520	505	-1.92%	19.8K	aa.aa	13:50:19
Surya Citra Media	202	206	200	0.00%	18.82M	aa.aa	16:20:45
ESSA Industries Indonesia Tbk PT	610	630	610	-2.40%	43.7M	aa.aa	16:20:45
Surya Semesta	1,675	1,680	1,635	+1.52%	4.85M	aa.aa	16:19:56
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Bukit Asam	2,330	2,340	2,320	+0.43%	5.02M	aa.aa	16:20:43
Telkom Indonesia	2,720	2,760	2,710	-0.73%	28.1M	aa.aa	16:20:39
Tempo Inti Media	130	155	130	-14.47%	44.56M	aa.aa	16:18:55
Tempo Scan Pacific	2,830	2,850	2,820	-0.70%	205.1K	aa.aa	16:18:21
Tifa Finance	342	354	340	-5.00%	87.9K	aa.aa	16:20:30
FKS Food Sejahtera Tbk PT	120	122	119	0.00%	3.78M	aa.aa	16:17:23
Timah Tbk	3,780	3,880	3,750	+0.80%	42.39M	aa.aa	16:20:32
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	590	650	590	0.00%	0	aa.aa	30/06
Pabrik Kertas Tjiwi	7,150	7,300	7,075	0.00%	4.17M	aa.aa	16:20:20
TBS Energi Utama Tbk PT	472	474	452	+4.42%	7.91M	aa.aa	15:53:39
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,160	1,165	1,145	+1.31%	2.09M	aa.aa	15:41:42
Tower Bersama	1,435	1,470	1,415	-0.69%	97.9K	aa.aa	16:09:37
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	605	655	600	-1.63%	267.5K	aa.aa	16:16:10
Trisula International	169	170	166	+1.20%	206.9K	aa.aa	16:08:19
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	865	975	790	+9.49%	1.95M	aa.aa	16:18:51
Tunas Baru Lampung	615	625	610	-0.81%	722.3K	aa.aa	16:16:40
Ultrajaya Milk	1,510	1,530	1,500	+1.34%	3.61M	aa.aa	16:20:34
Unilever Indonesia	1,760	1,765	1,740	+1.15%	4.96M	aa.aa	16:20:25
United Tractors	23,700	24,000	23,700	-0.42%	1.52M	aa.aa	16:20:36
Vale Indonesia	5,450	5,475	5,250	+4.81%	9.04M	aa.aa	16:20:50
PT Mizuho Leasing Indonesia Tbk	77	83	75	+2.67%	1.75M	aa.aa	16:19:29
Victoria Investama	137	146	137	-2.14%	124.7K	aa.aa	15:38:54
Visi Media Asia	50	50	50	+8.70%	29.14M	aa.aa	13:55:01
Voksel Electric	202	204	196	0.00%	108.8K	aa.aa	16:18:07
Wahana Ottomitra	256	260	256	-2.29%	359.5K	aa.aa	15:52:38
Wahana Pronatural	123	129	122	+0.82%	1.58M	aa.aa	16:20:52
Waskita Karya	202	212	199	0.00%	0	aa.aa	05/05
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	75	77	75	-1.32%	437.7K	aa.aa	16:09:14
Wilmar Cahaya Ind	2,240	2,240	2,170	+2.28%	26.5K	aa.aa	16:12:03
Wintermar	510	515	500	+0.99%	1.32M	aa.aa	16:02:51
Wismilak Inti Makmur	1,740	1,740	1,710	+1.75%	780K	aa.aa	16:20:29
XL Axiata	2,520	2,540	2,510	-0.40%	1.03M	aa.aa	16:20:52
Yanaprima Hastapersada	605	630	600	-1.63%	84.9K	aa.aa	16:16:21
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,230	1,235	1,225	-0.40%	4.7K	aa.aa	15:33:15
Eka Sari Lorena	184	185	182	0.00%	68.7K	aa.aa	16:17:42
Indonesian Paradise	690	690	675	0.00%	18.9K	aa.aa	13:42:12
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	15,225	15,250	14,825	-0.16%	8.4K	aa.aa	15:50:19
Asuransi Bina Dana Arta	3,520	3,520	3,500	+0.57%	2.2K	aa.aa	15:40:53
Woori Finance Indonesia Tbk PT	260	264	252	-1.52%	14.6K	aa.aa	15:58:12
Lion Metal Works	352	358	348	0.00%	31.5K	aa.aa	16:19:46
Sumi Indo Kabel	555	555	550	0.00%	14.5K	aa.aa	15:42:18
Dian Swastatika	845	855	830	+1.20%	76.27M	aa.aa	15:44:04
Asuransi Bintang	426	426	418	0.00%	700	aa.aa	16:08:25
Chitose Internasional	182	185	177	+0.55%	475.8K	aa.aa	16:17:43
Link Net	1,390	1,425	1,390	-0.71%	1.7K	aa.aa	16:05:16
Soechi Lines	456	464	430	+7.04%	18.7M	aa.aa	16:20:38
Intan Baruprana Finance	63	74	62	0.00%	0	aa.aa	30/06
Bank Agris	61	62	61	-1.61%	3.97M	aa.aa	16:13:22
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,175	1,185	1,150	+1.73%	5.2K	aa.aa	16:09:54
Hanjaya Mandala Sampoerna Tbk PT	745	750	735	+1.36%	8.86M	aa.aa	16:19:02
Goodyear Indonesia	1,105	1,105	1,080	0.00%	2.1K	aa.aa	12:51:33
Asuransi Jasa Tania	151	164	149	-6.21%	9M	aa.aa	16:17:52
Bank Cimb Niaga	1,645	1,650	1,640	0.00%	1.03M	aa.aa	16:20:01
Yulie Sekurindo	3,390	3,440	3,320	0.00%	17.9K	aa.aa	16:18:51
Panca Global	95	96	93	0.00%	8.96M	aa.aa	16:13:21
Himalaya Energi Perkasa Tbk PT	19	19	19	0.00%	771.6K	aa.aa	13:55:01
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	456	462	440	+3.64%	7.1K	aa.aa	15:34:34
Magna Finance	113	125	112	-0.88%	28.15M	aa.aa	16:19:49
Agung Semesta Sejahtera Tbk PT	30	31	30	0.00%	276.2K	aa.aa	13:55:01
Bank Dinar Indonesia	122	126	121	0.00%	888.5K	aa.aa	16:11:13
Mitrabara Adiperdana	1,430	1,440	1,430	+2.51%	9.4K	aa.aa	16:06:18
Blue Bird	1,605	1,605	1,590	+0.94%	514.4K	aa.aa	16:20:24
Impack Pratama Industri	1,590	1,610	1,520	+3.25%	5.8M	aa.aa	16:20:50
Indonesia Prima	1,020	1,150	920	-1.92%	20.4K	aa.aa	16:15:35
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	258	266	254	+2.38%	31.72M	aa.aa	16:18:25
Roda Vivatex	13,450	13,450	13,450	0.00%	100	aa.aa	11:55:01
Merck	3,960	3,990	3,890	+0.76%	29.2K	aa.aa	16:02:14
Jakarta Setiabudi	1,390	1,395	1,355	+1.46%	31.3K	aa.aa	16:04:43
Citra Tubindo	4,110	4,110	4,050	+3.01%	13.5K	aa.aa	16:08:08
Sekar Laut	199	204	196	-0.50%	23.8K	aa.aa	16:12:53
Danasupra	105	106	104	+0.96%	5.17M	aa.aa	16:18:50
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	410	418	382	-0.49%	110.4K	aa.aa	16:02:25
Bintang Mitra	308	320	304	+0.65%	124.7K	aa.aa	16:00:35
Tira Austenite	490	492	480	-0.81%	71.6K	aa.aa	16:05:55
Inter-Delta	252	254	248	-0.79%	1.1K	aa.aa	15:43:19
Mitra Keluarga Karyasehat	1,815	1,840	1,810	-0.82%	1.35M	aa.aa	16:20:50
Red Planet Indonesia Tbk	222	224	220	+0.91%	2.06M	aa.aa	16:16:01
Mitra Energi Persada	210	212	208	0.00%	350.3K	aa.aa	16:19:48
Alakasa Industrindo Tbk	1,715	1,715	1,420	0.00%	0	aa.aa	28/07
PP Properti Tbk PT	17	17	17	0.00%	13.11M	aa.aa	13:55:01
Argo Pantes Tbk	1,190	1,200	1,175	0.00%	460.4K	aa.aa	13:23:22
Puradelta Lestari Tbk Pt	147	148	145	0.00%	56.8M	aa.aa	16:19:14
Radana Bhaskara Finance Tbk	90	91	89	0.00%	146.1K	aa.aa	15:57:41
Merdeka Copper Gold TBK PT	2,900	2,900	2,740	+6.62%	44.04M	aa.aa	15:53:58
Mega Manunggal Property	296	298	294	0.00%	354.6K	aa.aa	16:15:07
Steady Safe TBK PT	372	372	364	+0.54%	13.9K	aa.aa	15:30:03
Bukaka Teknik Utama	1,020	1,030	1,020	-0.49%	4.7K	aa.aa	16:13:45
Anabatic Technologies Tbk	478	480	462	+3.91%	92.7K	aa.aa	16:02:32
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	795	800	795	-0.63%	4.6K	aa.aa	16:08:31
Bank Harda Internasional Tbk PT	920	925	900	0.00%	33.5K	aa.aa	15:54:58
Victoria Insurance Tbk PT	141	143	136	0.00%	47.1K	aa.aa	15:54:10
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	240	250	234	-0.83%	22.7K	aa.aa	13:41:50
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	99	103	96	+2.06%	32.97M	aa.aa	16:20:43
Indonesia Pondasi Raya Tbk PT	276	284	272	-3.50%	28.5K	aa.aa	16:11:06
Kino Indonesia Tbk PT	1,295	1,320	1,270	+0.39%	53K	aa.aa	15:36:15
Bank Artos Indonesia	1,300	1,320	1,210	+7.88%	11.17M	aa.aa	15:54:07
Mahaka Radio	23	24	23	0.00%	0	aa.aa	30/06
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	113	116	112	-1.74%	2.28M	aa.aa	16:17:57
Cikarang Listrindo	725	725	720	0.00%	2.11M	aa.aa	16:19:26
Duta Intidaya	965	985	955	-0.52%	11.2K	aa.aa	15:31:12
Sillo Maritime Perdana	2,060	2,060	1,915	+3.00%	114.8K	aa.aa	16:11:59
Graha Andrasentra	72	75	64	+10.77%	1.62B	aa.aa	16:20:53
Capital Financial Ind	1,800	1,805	1,800	-1.64%	9.2K	aa.aa	16:14:02
Maharaksa Biru Energi Tbk PT	338	346	316	+6.96%	40.73M	aa.aa	16:20:11
Indo Komoditi Korpora	50	50	50	0.00%	0	aa.aa	29/06
Waskita Beton Precast	14	14	13	0.00%	0	aa.aa	30/06
Samator Indo Gas Tbk PT	3,000	3,060	2,960	-0.66%	46.5K	aa.aa	16:17:36
Paramita Bangun Sarana	760	770	730	+2.70%	140.1K	aa.aa	16:01:33
Prodia Widyahusada	2,360	2,390	2,350	-0.84%	306.6K	aa.aa	16:17:07
Bintang Oto Global	1,790	1,950	1,660	+3.47%	34.8K	aa.aa	16:20:43
Nusantara Pelabuhan	860	900	850	-1.71%	4.5K	aa.aa	16:05:36
Anugerah Kagum Karya	38	39	37	0.00%	0	aa.aa	01/04
Central Omega Resources	705	705	660	+6.82%	18.81M	aa.aa	16:20:38
Sumber Energi Andalan	1,420	1,420	1,335	+4.41%	33.5K	aa.aa	16:03:21
Perdana Bangun Pusaka	2,410	2,430	2,400	-0.82%	13K	aa.aa	16:08:26
Industri Dan Perdagangan	92	94	91	+1.10%	1.19M	aa.aa	16:19:29
Sanurhasta Mitra	268	272	264	0.00%	17.36M	aa.aa	16:20:42
Sariguna Primatirta	378	382	378	-0.53%	4.37M	aa.aa	16:18:43
PT Cahayasakti Investindo	199	212	187	+7.57%	19.36M	aa.aa	16:20:55
PT Pelayaran Tamarin	21	21	20	+5.00%	2.42M	aa.aa	13:55:01
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	107	109	106	+0.94%	1.85M	aa.aa	16:14:47
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	54	54	53	+1.89%	4.14M	aa.aa	16:20:34
Kirana Megatara	238	240	236	+1.71%	66.8K	aa.aa	16:08:25
Hartadinata Abadi	1,895	1,895	1,835	+3.27%	6.89M	aa.aa	16:20:48
Integra Indocabinet	224	236	220	-5.08%	6.41M	aa.aa	16:19:00
Alfa Energi Investama	106	108	105	-0.93%	2.99M	aa.aa	16:19:36
Map Boga Adiperkasa	1,060	1,160	1,055	-9.40%	3.6K	aa.aa	13:55:01
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	1,085	1,100	1,080	+0.93%	10.5M	aa.aa	15:38:39
Andalan Perkasa Abadi Tbk PT	31	31	30	+3.33%	110.6K	aa.aa	13:55:01
Emdeki Utama	182	184	179	-1.62%	121.1K	aa.aa	15:55:20
Trisula Textile	116	118	114	+0.87%	15.68M	aa.aa	16:20:04
Kioson Komersial	95	98	93	+2.15%	14.39M	aa.aa	16:20:39
Garuda Maintenance Facility	54	54	53	0.00%	28.8M	aa.aa	16:20:39
Malacca Trust Wuwungan	254	256	252	+0.79%	17.7K	aa.aa	16:14:44
Kapuas Prima Coal	30	30	28	0.00%	0	aa.aa	01/04
Maming Enam Sembilan Mineral Tbk PT	230	244	222	+1.77%	183.4K	aa.aa	16:15:31
PP Presisi Tbk PT	104	112	103	+1.96%	64.76M	aa.aa	16:20:53
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	182.3K	aa.aa	15:52:42
M Cash Integrasi PT	248	258	244	-0.80%	2.4M	aa.aa	16:19:32
Pelita Samudera	324	334	324	-0.61%	7.7K	aa.aa	15:37:32
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	169	171	169	-0.59%	39.4K	aa.aa	16:18:00
Dwi Guna Laksana	364	386	338	+1.68%	6.07M	aa.aa	16:20:35
Jasa Armada Indonesia	304	308	302	0.00%	275.8K	aa.aa	16:20:25
Panca Budi Idaman	530	535	525	-0.93%	323.1K	aa.aa	16:20:47
Prima Cakrawala Abadi	43	44	42	+4.88%	3.73M	aa.aa	13:55:01
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Cita Mineral	3,280	3,280	3,250	0.00%	57.1K	aa.aa	15:36:54
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	188	190	184	+2.17%	1.04M	aa.aa	16:11:54
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,620	1,645	1,610	-0.61%	5.1K	aa.aa	15:49:32
Indah Prakasa Sentosa	715	715	715	+2.14%	144.7K	aa.aa	13:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	83	84	82	0.00%	4.04M	aa.aa	16:20:32
Bank Syariah Indonesia	1,790	1,810	1,790	-0.28%	6.03M	aa.aa	16:20:47
PT Surya Pertiwi	610	610	600	+0.83%	395.6K	aa.aa	16:18:31
Medikaloka Hermina	795	805	790	0.00%	3.01M	aa.aa	16:20:45
Guna Timur Raya	545	675	500	+0.93%	7.12M	aa.aa	16:19:43
PT Sarimelati Kencana	182	183	179	0.00%	416K	aa.aa	16:16:43
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,225	1,225	1,210	+0.41%	284.3K	aa.aa	16:15:21
MNC Studios	390	398	388	-1.52%	15.49M	aa.aa	16:20:43
Bank Tabungan Pensiunan	995	1,000	985	0.00%	679.6K	aa.aa	15:41:57
Charnic Capital	1,255	1,350	1,230	+4.58%	69.8K	aa.aa	16:10:40
Royal Prima	112	118	107	+3.70%	33.23M	aa.aa	15:42:21
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	163	165	160	-0.61%	760.5K	aa.aa	16:18:58
Batavia Prosperindo Trans	73	75	73	-1.35%	822.9K	aa.aa	16:14:48
PT Kendaraan Terminal	1,145	1,150	1,130	0.00%	431.8K	aa.aa	16:16:42
Jaya Sukses Makmur	995	1,000	960	+1.53%	534.4K	aa.aa	16:16:35
MAP Aktif Adiperkasa	660	690	660	-2.22%	71.78M	aa.aa	16:20:45
Transcoal Pacific	4,230	4,430	4,160	-4.08%	958.5K	aa.aa	15:54:02
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	665	665	640	+2.31%	2.95M	aa.aa	16:17:55
NFC Indonesia	1,490	1,495	1,490	-3.56%	9.7K	aa.aa	12:48:20
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	1,040	1,100	1,030	-5.02%	6.54M	aa.aa	15:53:55
Andira Agro	17	17	17	0.00%	1.2M	aa.aa	13:55:01
Trimitra Propertindo	79	85	76	+2.60%	110.93M	aa.aa	16:20:44
Madusari Murni Indah	264	276	260	+1.54%	3.34M	aa.aa	16:20:03
Arkadia Digital	29	29	29	0.00%	0	aa.aa	30/06
Pantai Indah Kapuk Dua Tbk PT	6,550	6,875	6,200	+5.65%	10.18M	aa.aa	15:53:59
Natura City	174	177	169	+1.16%	1.19M	aa.aa	16:10:51
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	12,225	12,950	10,025	+10.14%	14.1K	aa.aa	15:49:01
Satria Antaran Prima	216	220	208	+1.89%	90.5K	aa.aa	16:04:53
Super Energy	2,760	2,760	2,700	0.00%	800	aa.aa	15:46:37
Garudafood Putra Putri	298	300	294	+1.36%	161.2K	aa.aa	16:18:05
PT Jaya Bersama	176	190	173	0.00%	0	aa.aa	01/01
Superkrane Mitra Utama	406	418	388	+0.50%	32.4K	aa.aa	16:16:39
Cahayaputra Asa Keramik	140	142	135	+1.45%	214K	aa.aa	16:15:10
Kota Satu	262	264	260	0.00%	200.6K	aa.aa	16:20:27
Yelooo Integra	92	99	89	+5.75%	287.36M	aa.aa	16:20:53
Alsok Indonesia	795	795	785	-8.62%	5.3K	aa.aa	13:55:01
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	62	63	58	+5.08%	13.95M	aa.aa	16:20:36
Nusantara Voucher	132	144	129	-1.49%	16.39M	aa.aa	16:20:33
Sentral Mitra Informatika	114	118	111	+2.70%	4.91M	aa.aa	16:20:09
Satria Mega Kencana	595	595	575	+2.59%	65.5K	aa.aa	16:05:11
Urban Jakarta Propertindo	210	210	210	+0.96%	12.8K	aa.aa	13:55:01
Mega Perintis	705	710	675	-1.40%	68.1K	aa.aa	16:15:20
Phapros	264	274	262	-1.49%	84.9K	aa.aa	16:17:24
Sentra Food	176	180	175	0.00%	0	aa.aa	30/06
Estika Tata Tiara	426	432	396	+7.04%	23.17M	aa.aa	16:20:10
Pollux Investasi	730	750	715	-2.67%	16.9K	aa.aa	13:40:48
Citra Putra	2,680	2,690	2,650	+0.75%	20.4K	aa.aa	15:44:25
Olympus Strategic Indonesia PT	655	675	655	0.00%	45.4K	aa.aa	16:09:17
Armada Berjaya	132	135	130	-1.49%	675.1K	aa.aa	16:20:29
PT Wahana Interfood	104	108	101	+0.97%	299.59M	aa.aa	16:20:43
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	42	43	42	-2.33%	179.6K	aa.aa	13:55:01
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	83	84	82	-1.19%	1.62M	aa.aa	16:20:26
Hotel Fitra International	350	358	348	-0.57%	225K	aa.aa	16:20:28
Bali Bintang Sejahtera	157	160	155	0.00%	322.9K	aa.aa	15:56:06
Communication Cable Systems	244	246	240	-0.81%	22.4K	aa.aa	16:17:48
Surya Fajar Capital	1,970	1,975	1,970	0.00%	30K	aa.aa	15:51:16
Golden Flower	11,500	12,300	11,500	-6.50%	13.2K	aa.aa	16:16:53
Bima Sakti Pertiwi	56	57	55	0.00%	5.28M	aa.aa	16:19:38
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	244	250	214	+14.02%	7.7M	aa.aa	16:20:52
Krida Jaringan Nusantara	142	146	142	-0.70%	4.16M	aa.aa	16:19:59
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	2,440	2,500	2,370	-0.81%	144.5K	aa.aa	16:19:23
MNC Vision Networks	31	31	31	0.00%	261.6K	aa.aa	13:55:01
Hensel Davest	50	50	50	0.00%	475.2K	aa.aa	15:57:36
Satyamitra Kemas Lestari	150	151	142	+4.17%	164.7K	aa.aa	16:20:07
Inocycle	143	146	142	-0.69%	1.09M	aa.aa	16:18:04
Arkha Jayanti	22	23	22	0.00%	0	aa.aa	29/06
Eastparc Hotel	93	94	91	0.00%	3.98M	aa.aa	16:19:36
Asuransi Jiwa Sinarmas	5,800	5,800	5,800	0.00%	300	aa.aa	15:30:04
Fuji Finance Indonesia	206	206	200	+0.98%	2.56M	aa.aa	16:16:26
DMS Propertindo	158	163	148	+3.95%	913.65M	aa.aa	16:20:50
Kencana Energi	865	880	860	-1.14%	6.31M	aa.aa	16:20:29
Telefast Indonesia	185	188	183	-1.60%	168.5K	aa.aa	15:38:06
Bhakti Agung Propertindo	18	18	18	-5.26%	9.5M	aa.aa	13:55:01
Gunung Raja	298	300	296	+0.68%	218.3K	aa.aa	16:20:14
Optima Prima	116	119	113	0.00%	6.18M	aa.aa	16:16:23
Nusantara Almazia	140	141	139	+0.72%	1.23M	aa.aa	16:18:16
Gaya Abadi	64	64	63	+1.59%	2.53M	aa.aa	16:20:08
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	368	376	368	-1.60%	603.6K	aa.aa	16:20:42
Digital Mediatama Maxima	184	187	178	-1.08%	720.8K	aa.aa	16:18:37
Ginting Jaya Energi	60	62	58	+1.69%	23.52M	aa.aa	16:20:39
Singaraja Putra	7,175	7,250	7,175	-2.38%	330.9K	aa.aa	13:55:01
Sinergi Inti	130	132	128	0.00%	12.29M	aa.aa	16:19:13
Dana Brata Luhur	1,070	1,085	1,060	0.00%	292.6K	aa.aa	16:15:10
Mulia Boga Raya	555	560	550	+0.91%	66.2K	aa.aa	16:19:24
Palma Serasih	194	196	192	0.00%	125.7K	aa.aa	16:17:55
Asia Sejahtera Mina	755	755	755	+9.42%	61.3K	aa.aa	13:55:01
Ifishdeco	1,090	1,090	1,090	0.00%	6.5K	aa.aa	12:55:01
Repower Asia Ind	52	54	51	0.00%	38.99M	aa.aa	16:20:42
Indonesia Fibreboard	206	208	200	-0.96%	44K	aa.aa	16:05:57
Uni Charm	412	416	408	-0.48%	548.3K	aa.aa	15:52:59
Putra Mandiri Jembar	119	122	117	-1.65%	1.52M	aa.aa	16:20:06
Galva Technologies	304	304	300	-0.65%	4.1K	aa.aa	12:12:28
Bahtera Bumi Raya PT Tbk	775	780	775	+4.73%	101.7K	aa.aa	13:55:01
Cisadane Sawit Raya	745	745	735	0.00%	154.1K	aa.aa	16:18:57
Bank Amar Indonesia	220	220	216	+1.85%	573.6K	aa.aa	16:05:29
Ashmore Asset	362	364	352	+2.84%	349.8K	aa.aa	16:01:52
Royalindo Investa	178	179	175	+1.71%	26.86M	aa.aa	16:18:54
Perintis Triniti	312	320	306	0.00%	2.41M	aa.aa	16:19:05
Diamond Food	615	620	610	-0.81%	1.6K	aa.aa	15:30:04
Putra Rajawali Kencana	33	34	33	0.00%	5.63M	aa.aa	13:55:01
Pratama Widya	1,195	1,215	1,165	+3.02%	114.5K	aa.aa	16:02:05
Lancartama Sejati	244	254	232	+1.67%	7.29M	aa.aa	16:18:53
Era Mandiri Cemerlang Tbk PT	86	89	85	0.00%	8.77M	aa.aa	16:20:49
Arkayana Lestari	165	171	162	-1.79%	3.75M	aa.aa	16:19:31
Diamond Citra	50	50	50	0.00%	130K	aa.aa	16:15:40
Andalan Sakti	414	416	406	+2.48%	139K	aa.aa	13:33:03
Batulicin Nusantara	880	930	870	0.00%	3.7K	aa.aa	16:09:16
Esta Multi Usaha	189	191	187	+1.07%	163.5K	aa.aa	16:08:52
Makmur Berkah	250	252	248	0.00%	98.2K	aa.aa	16:20:15
Metro Health	422	430	420	0.00%	128.9K	aa.aa	16:15:00
Saraswanti Anugerah	276	284	274	0.00%	81.6K	aa.aa	16:20:34
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	75	78	75	-2.60%	4M	aa.aa	16:19:24
Aesler Gr	1,270	1,290	1,240	-1.55%	29.3K	aa.aa	16:11:23
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	44	44	44	0.00%	1.25M	aa.aa	13:55:01
Bumi Benowo	94	98	94	-2.08%	108.8K	aa.aa	16:17:37
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Cashlez World	228	240	226	-0.87%	1.87M	aa.aa	16:10:14
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	61	62	60	0.00%	26.49M	aa.aa	16:19:32
Pradiksi Gunatama	7,475	7,475	7,350	0.00%	1.1K	aa.aa	13:32:05
Boston Furniture	240	244	226	+6.19%	2.68M	aa.aa	16:14:16
Pakuan	2,430	2,500	2,330	+2.10%	118.5K	aa.aa	16:14:55
Prima Globalindo	202	206	200	0.00%	469K	aa.aa	16:17:16
Berlian Laju Tanker Tbk PT	33	33	33	+3.13%	1.46M	aa.aa	13:55:01
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	494	505	488	0.00%	34.75M	aa.aa	16:20:25
Transkon Jaya	110	111	109	0.00%	94.4K	aa.aa	16:04:51
Pinago Utama	3,550	3,550	3,550	+0.28%	17.3K	aa.aa	12:55:01
Puri Global Sukses	137	144	134	+0.74%	3.55M	aa.aa	16:20:52
Soho Global	1,175	1,195	1,170	-1.26%	25.8K	aa.aa	16:18:16
Selaras Citra	155	160	153	+1.97%	269.1K	aa.aa	15:57:15
Bank Bisnis	4,690	4,700	4,690	0.00%	1.4K	aa.aa	12:19:55
Kurniamitra Duta	540	540	535	0.00%	9.6K	aa.aa	13:41:37
Grand House	178	179	176	+0.56%	615.5K	aa.aa	15:45:12
Rockfields Prop	1,735	1,790	1,735	+0.58%	6.7K	aa.aa	15:36:44
Planet Properindo	37	39	37	-2.63%	226.9K	aa.aa	16:20:48
Morenzo Abadi	86	89	68	+30.30%	455.88M	aa.aa	16:20:46
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	590	615	575	-2.48%	1.51M	aa.aa	16:19:35
Victoria Care	590	600	575	0.00%	338.1K	aa.aa	16:15:38
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	7,375	7,375	7,375	0.00%	200	aa.aa	11:53:11
Bank Net Indonesia Syariah Tbk PT	278	282	278	+0.72%	2.38M	aa.aa	16:20:25
Diagnos Laboratorium Utama PT Tbk	234	250	232	0.00%	105.4K	aa.aa	16:17:16
Widodo Makmur Unggas Tbk PT	55	57	53	+3.77%	183.22M	aa.aa	16:20:14
Ulima Nitra PT	112	113	111	0.00%	192.4K	aa.aa	16:18:28
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	222	232	220	-2.63%	11.45M	aa.aa	16:18:25
Zyrexindo Mandiri Buana PT Tbk	119	122	118	0.00%	472.2K	aa.aa	16:18:27
Imago Mulia Persada Tbk PT	488	498	474	+0.83%	12.6K	aa.aa	16:08:17
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,820	1,850	1,795	-1.09%	11.98M	aa.aa	15:43:41
Nusa Palapa Gemilang PT Tbk	58	61	57	0.00%	37.78M	aa.aa	16:20:39
Lima Dua Lima Tiga PT	218	234	204	-2.68%	14.11M	aa.aa	16:20:45
Harapan Duta Pertiwi PT	210	234	208	-2.78%	47.16M	aa.aa	16:20:42
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	93	95	93	-1.06%	5.68M	aa.aa	16:16:13
Panca Anugrah Wisesa Tbk PT	8,125	8,150	7,875	-0.31%	117K	aa.aa	16:19:40
Archi Indonesia Tbk PT	1,095	1,110	1,065	+3.30%	24.11M	aa.aa	16:20:39
Bank Multiarta Sentosa PT	3,390	3,390	3,380	0.00%	0	aa.aa	03/08
Era Graharealty PT Tbk	165	169	159	+3.77%	50.7K	aa.aa	16:01:29
Bundamedik Tbk PT	188	191	184	-1.05%	683.9K	aa.aa	16:05:52
Falmaco Nonwoven Industri PT Tbk	73	76	71	+4.29%	4.43M	aa.aa	16:13:20
PAM Mineral Tbk PT	470	478	440	+2.17%	33.24M	aa.aa	16:20:38
Trimegah Karya Pratama Tbk PT	152	152	147	+3.40%	24.4M	aa.aa	16:19:50
DCI Indonesia	189,000	189,000	188,175	+0.44%	500	aa.aa	15:37:42
Bukalapak.com PT	119	120	118	+0.85%	17.64M	aa.aa	16:20:43
Hasnur Internasional Shipping Tbk PT	182	186	182	-1.62%	166.1K	aa.aa	16:13:33
Bank JTrust Indonesia Tbk PT	126	128	125	-1.56%	1.4M	aa.aa	16:12:06
Solusi Sinergi Digital Tbk PT	1,945	1,990	1,935	-0.77%	15.1M	aa.aa	16:20:01
Indo Oil Perkasa PT	228	232	224	+0.88%	2M	aa.aa	16:20:15
Geoprima Solusi Tbk PT	304	320	292	-1.30%	89.72M	aa.aa	16:20:00
Prima Andalan Mandiri Tbk PT	3,760	3,850	3,760	+0.53%	20.5K	aa.aa	15:47:52
Kedoya Adyaraya Tbk PT	970	1,000	960	-2.51%	8.2K	aa.aa	13:36:13
Global Sukses Solusi Tbk PT	62	65	61	-3.13%	1.73M	aa.aa	16:16:16
Surya Biru Murni Acetylene Tbk PT	106	107	106	0.00%	89.5K	aa.aa	16:19:40
Cemindo Gemilang Tbk PT	800	805	780	+1.91%	13.69M	aa.aa	16:16:50
GTS Internasional Tbk PT	166	180	152	+8.50%	253.16M	aa.aa	16:20:52
IDeA Indonesia Akademi Tbk PT	69	72	64	+2.99%	10.2M	aa.aa	16:18:46
Formosa Ingredient Factory PT Tbk	220	230	218	-3.51%	1.27M	aa.aa	16:20:21
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	93	94	92	+1.09%	5.18M	aa.aa	16:20:18
Damai Sejahtera Abadi Tbk PT	138	138	135	0.00%	84.3K	aa.aa	16:12:09
Dayamitra Telekomunikasi PT	448	454	446	-0.88%	31.74M	aa.aa	16:20:10
Caturkarda Depo Bangunan PT Tbk	246	246	240	0.00%	295.8K	aa.aa	16:07:37
Perma Plasindo Tbk PT	110	113	109	0.00%	217.9K	aa.aa	16:16:04
Widodo Makmur Perkasa PT	27	27	27	+8.00%	44.98M	aa.aa	13:55:01
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Wira Global Solusi Tbk PT	152	157	148	-3.18%	3.61M	aa.aa	16:17:04
Cisarua Mountain Dairy Tbk PT	4,610	4,640	4,550	+0.44%	1.57M	aa.aa	16:20:05
RMK Energy PT Tbk	396	416	390	-2.46%	83.81M	aa.aa	16:20:46
Obm Drilchem PT	181	187	178	+2.26%	284.5K	aa.aa	16:08:45
Avia Avian PT Tbk	326	330	324	0.00%	2.3M	aa.aa	16:20:26
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	130	133	128	+3.17%	2.27M	aa.aa	16:16:06
Bintang Samudera Mandiri Lines Tbk PT	520	525	515	-0.95%	12.84M	aa.aa	16:10:45
Dharma Polimetal Tbk PT	955	965	950	0.00%	134.6K	aa.aa	16:18:41
Alamtri Minerals Indonesia	1,575	1,575	1,505	+5.00%	25.08M	aa.aa	16:20:49
Semacom Integrated Tbk PT	100	101	98	+2.04%	267.1K	aa.aa	16:14:54
Autopedia Sukses Lestari Tbk PT	61	63	59	-1.61%	22.09M	aa.aa	16:20:43
MDTV Media Tech Tbk PT	52	53	51	0.00%	62.22M	aa.aa	16:20:51
Mitra Angkasa Sejahtera PT Tbk	30	31	30	-3.23%	1.17M	aa.aa	13:55:01
Champ Resto Indonesia PT	242	248	240	-0.82%	127.6K	aa.aa	16:02:09
Nusatama Berkah Tbk PT	93	94	91	+1.09%	17.18M	aa.aa	16:20:27
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sumber Mas Konstruksi Tbk PT	68.00	70.00	68.00	-1.45%	950.6K	aa.aa	16:16:27
Nanotech Indonesia Global Tbk PT	29.00	30.00	28.00	0.00%	12.33M	aa.aa	16:20:21
Sumber Tani Agung Resources Tbk PT	1,105.00	1,120.00	1,095.00	-0.90%	3.55M	aa.aa	16:16:38
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	59.00	60.00	58.00	+1.72%	37.11M	aa.aa	16:20:38
Sigma Energy Compressindo Tbk PT	110.00	114.00	106.00	+2.80%	3.9M	aa.aa	16:18:20
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	36.17M	aa.aa	16:20:50
Teladan Prima Agro PT Tbk	580.00	590.00	535.00	+7.41%	1.83M	aa.aa	16:20:09
Murni Sadar Tbk PT	920.00	935.00	920.00	+0.55%	5.6K	aa.aa	15:39:47
Winner Nusantara Jaya Tbk PT	21.00	21.00	20.00	0.00%	4.57M	aa.aa	13:55:01
Indo Boga Sukses Tbk PT	63.00	65.00	61.00	-1.56%	3.63M	aa.aa	16:17:13
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	53.00	49.00	0.00%	3.7M	aa.aa	16:15:15
Cilacap Samudera Fishing Industry	59.00	60.00	57.00	+1.72%	29.45M	aa.aa	16:20:48
Chemstar Indonesia Tbk PT	64.00	65.00	63.00	-1.54%	3.93M	aa.aa	16:20:46
Arkora Hydro Tbk PtT	4,610.00	4,680.00	4,490.00	+1.32%	1.16M	aa.aa	16:20:47
Cerestar Indonesia Tbk PT	162.00	165.00	161.00	-0.61%	38.7K	aa.aa	16:10:47
PT Dewi SHRI Farmindo Tbk	120.00	120.00	118.00	+0.84%	29.07M	aa.aa	16:20:50
Tera Data Indonusa Tbk PT	112.00	113.00	111.00	0.00%	106.5K	aa.aa	16:04:18
Bangun Karya Perkasa Jaya PT Tbk	61.00	62.00	60.00	0.00%	14.78M	aa.aa	16:20:01
Habco Trans Maritima Tbk PT	545.00	580.00	520.00	+3.81%	33.49M	aa.aa	16:19:31
Utama Radar Cahaya Tbk PT	104.00	104.00	99.00	+7.22%	1.22M	aa.aa	16:13:00
Aman Agrindo Tbk PT	810.00	830.00	805.00	0.00%	24.8M	aa.aa	16:20:53
Agung Menjangan Mas Tbk PT	220.00	236.00	212.00	-5.98%	1.62M	aa.aa	16:19:18
Jhonlin Agro Raya PT Tbk	1,895.00	1,920.00	1,885.00	-0.26%	500.7K	aa.aa	16:16:25
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6,225.00	6,275.00	6,125.00	-0.80%	107.9K	aa.aa	16:19:53
Kusuma Kemindo Sentosa PT	66.00	66.00	66.00	0.00%	1.28M	aa.aa	13:55:01
Pelayaran Nasional Ekalya	720.00	735.00	720.00	0.00%	945.6K	aa.aa	16:17:38
Estee Gold Feet PT Tbk	1,800.00	1,830.00	1,775.00	-1.64%	129.9K	aa.aa	16:18:09
Klinko Karya Imaji PT Tbk	119.00	122.00	112.00	+7.21%	682.2K	aa.aa	16:09:33
Rohartindo Nusantara Luas Tbk Pt	66.00	69.00	63.00	+3.13%	32.46M	aa.aa	16:20:53
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	76.00	78.00	74.00	+1.33%	25.99M	aa.aa	16:19:03
Black Diamond Resources Tbk PT	21.00	21.00	21.00	0.00%	0	aa.aa	29/07
Segar Kumala Indonesia Tbk PT	505.00	515.00	500.00	0.00%	97.1K	aa.aa	16:01:02
Famon Awal Bros Sedaya Tbk PT	750.00	755.00	710.00	+5.63%	19.5K	aa.aa	15:37:16
Citra Borneo Utama PT Tbk	835.00	845.00	830.00	-0.60%	24.8K	aa.aa	16:13:34
PT Menthobi Karyatama Raya Tbk	121.00	122.00	120.00	-2.42%	145.2K	aa.aa	16:12:46
Jayamas Medica Industri PT	216.00	218.00	212.00	+0.93%	11.15M	aa.aa	16:20:29
PT Wulandari Bangun Laksana Tbk	52.00	53.00	52.00	-1.89%	4.72M	aa.aa	16:19:09
PT Primadaya Plastisindo Tbk	300.00	310.00	282.00	-3.23%	98.3K	aa.aa	16:05:17
Puri Sentul Permai Tbk PT	474.00	510.00	436.00	+0.85%	13.28M	aa.aa	16:20:53
Ketrosden Triasmitra PT	580.00	605.00	550.00	+5.45%	28.17M	aa.aa	16:18:04
Bersama Zatta Jaya Tbk PT	68.00	71.00	66.00	0.00%	145.48M	aa.aa	16:20:46
Global Digital Niaga Tbk PT	254.00	258.00	250.00	-1.55%	480.9K	aa.aa	16:01:26
Multi Medika Internasional PT Tbk	740.00	775.00	725.00	+0.68%	15.13M	aa.aa	16:19:16
Techno9 Indonesia PT Tbk	75.00	76.00	70.00	+5.63%	9.38M	aa.aa	16:19:14
Saraswanti Indoland Dev PT	103.00	108.00	101.00	-0.96%	4.13M	aa.aa	16:18:46
Personel Alih Daya Tbk PT	168.00	188.00	152.00	+12.75%	200.67M	aa.aa	16:20:37
Isra Presisi Indonesia PT Tbk	24.00	24.00	23.00	0.00%	5.04M	aa.aa	16:20:11
Venteny Fortuna International PT	65.00	65.00	63.00	+1.56%	10.78M	aa.aa	16:10:20
Mitra Tirta Buwana PT Tbk	37.00	39.00	37.00	0.00%	0	aa.aa	30/06
Data Sinergitama Jaya Tbk PT	173.00	175.00	172.00	0.00%	653.1K	aa.aa	16:12:40
Jobubu Jarum Minahasa PT Tbk	73.00	74.00	72.00	-1.35%	4.32M	aa.aa	16:16:29
PT Citra Buana Prasida Tbk	374.00	380.00	332.00	+3.89%	405K	aa.aa	16:18:44
Cakra Buana Resources Energi PT Tbk	685.00	690.00	655.00	+1.48%	7.28M	aa.aa	16:20:21
Sunindo Pratama PT Tbk	720.00	725.00	690.00	0.00%	299.8K	aa.aa	16:06:10
PT Hatten Bali PT Tbk	147.00	154.00	143.00	-3.29%	1.2M	aa.aa	16:14:39
Lavender Bina Cendikia PT Tbk	33.00	33.00	32.00	0.00%	1.47M	aa.aa	16:18:33
Penta Valent PT	336.00	340.00	336.00	-1.18%	1.26M	aa.aa	16:12:33
PT Jasa Berdikari Logistics Tbk	66.00	69.00	65.00	+1.54%	22.85M	aa.aa	16:16:54
Wijaya Cahaya Timber PT	94.00	95.00	93.00	0.00%	4.26M	aa.aa	16:19:04
Aviana Sinar Abadi PT Tbk	366.00	374.00	364.00	+0.55%	34.95M	aa.aa	16:20:21
Hassana Boga Sejahtera PT Tbk	57.00	58.00	55.00	-1.72%	15.49M	aa.aa	16:16:46
Pelita Teknologi Global PT Tbk	925.00	935.00	915.00	+0.54%	104.7K	aa.aa	16:02:14
Haloni Jane PT Tbk	69.00	71.00	68.00	0.00%	4.33M	aa.aa	16:20:25
PT Solusi Kemasan Digital Tbk	236.00	240.00	232.00	0.00%	34.66M	aa.aa	16:20:42
Vastland Indonesia PT Tbk	116.00	118.00	115.00	-0.85%	1.09M	aa.aa	16:13:24
Hoffmen Cleanindo PT Tbk	282.00	304.00	276.00	-2.76%	1.46M	aa.aa	16:02:54
PT Pertamina Geothermal Energy	1,015.00	1,025.00	1,005.00	+1.00%	5.01M	aa.aa	16:20:21
PT Lini Imaji Kreasi Ecosystem Tbk	314.00	338.00	304.00	-4.85%	84.55M	aa.aa	16:20:42
Berdikari Pondasi	171.00	174.00	161.00	+4.91%	33.83M	aa.aa	16:20:12
Mitra Pack	64.00	66.00	63.00	+1.59%	19.55M	aa.aa	16:19:04
PT Petrindo Jaya Kreasi Tbk	660.00	670.00	650.00	0.00%	68.45M	aa.aa	16:20:55
Teknologi Karya Digital Nusa PT Tbk	108.00	111.00	106.00	-0.92%	10.97M	aa.aa	16:20:40
PT Saptausaha Gemilangindah Tbk	34.00	34.00	34.00	-2.86%	1.56M	aa.aa	13:55:01
PT Nusantara Sawit Sejahtera Tbk	1,005.00	1,025.00	985.00	+3.08%	4.8M	aa.aa	16:20:37
PT Hillcon Tbk	16.00	17.00	16.00	0.00%	0	aa.aa	29/06
Grahaprima Suksesmandiri Tbk PT	248.00	252.00	238.00	+3.33%	150.1K	aa.aa	15:50:49
Arsy Buana Travelindo Tbk PT	106.00	108.00	105.00	+0.95%	6.49M	aa.aa	16:17:06
Multi Makmur Lemindo Tbk	122.00	123.00	116.00	+3.39%	34.62M	aa.aa	16:20:47
PT Trimegah Bangun Persada Tbk	950.00	955.00	930.00	+1.60%	29.03M	aa.aa	16:20:50
PT Era Digital Media Tbk	160.00	170.00	149.00	-3.03%	25.55M	aa.aa	16:19:30
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	530.00	540.00	515.00	+2.91%	107.46M	aa.aa	16:20:29
Era Media Sejahtera Tbk PT	252.00	268.00	244.00	-3.82%	95.23M	aa.aa	16:20:03
Informasi Teknologi Indonesia Tbk	97.00	97.00	95.00	+1.04%	5.56M	aa.aa	16:14:51
MPX Logistics International Tbk PT	156.00	167.00	154.00	0.00%	2.45M	aa.aa	16:20:08
Tripar Multivision Plus Tbk PT	200.00	202.00	199.00	-0.99%	80.9K	aa.aa	16:02:22
King Tire Indonesia Tbk PT	115.00	115.00	113.00	+0.88%	633.5K	aa.aa	16:14:53
Sarana Mitra Luas Tbk PT	400.00	402.00	382.00	+0.50%	23.34M	aa.aa	16:20:29
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	52.2K	aa.aa	15:30:02
Maxindo Karya Anugerah	78.00	80.00	75.00	+4.00%	15.16M	aa.aa	16:18:58
PT VKTR Teknologi Mobilitas	725.00	735.00	705.00	+2.11%	15.95M	aa.aa	16:20:41
Graha Mitra Asia Tbk PT	35.00	36.00	34.00	0.00%	2.45M	aa.aa	16:19:12
Amman Mineral Internasional Tbk PT	4,230	4,340	4,210	-1.17%	50.45M	aa.aa	16:20:39
Carsurin Tbk PT	108.00	109.00	106.00	-0.92%	255.2K	aa.aa	16:16:09
Graha Prima Mentari PT Tbk	234.00	264.00	222.00	-2.50%	774.9K	aa.aa	16:12:45
PT Widiant Jaya Krenindo Tbk	26.00	26.00	24.00	+4.00%	4.23M	aa.aa	16:04:31
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	234.00	240.00	228.00	+2.63%	83.16M	aa.aa	16:20:21
Mandiri Herindo Adiperkasa Tbk PT	147.00	149.00	146.00	+1.38%	2.15M	aa.aa	16:19:02
PT Royaltama Mulia Kontraktorindo	290.00	294.00	286.00	0.00%	1.24M	aa.aa	16:18:38
Nusantara Sejahtera Raya Tbk PT	100.00	100.00	94.00	+7.53%	104.63M	aa.aa	16:20:53
PT ITSEC Asia Tbk	565.00	575.00	550.00	+2.73%	27.91M	aa.aa	16:19:16
Sinar Eka Selaras PT	306.00	310.00	300.00	-1.29%	2.02M	aa.aa	16:20:31
Multi Garam Utama Tbk PT	214.00	216.00	210.00	+1.90%	2.42M	aa.aa	16:12:34
PT Ingria Pratama Capitalindo Tbk	144.00	145.00	131.00	+3.60%	28.1M	aa.aa	16:20:42
Minahasa Membangun Hebat Tbk PT	222.00	228.00	218.00	0.00%	370.3K	aa.aa	16:17:29
Paperocks Indonesia Tbk PT	149.00	155.00	140.00	+2.76%	3.95M	aa.aa	16:20:22
Humpuss Maritim Internasional Tbk	149.00	158.00	140.00	+7.97%	265.06M	aa.aa	16:20:51
Lupromax Pelumas Indonesia Tbk PT	111.00	115.00	110.00	-1.77%	110.9K	aa.aa	16:18:21
Mutuagung Lestari Tbk PT	111.00	113.00	110.00	0.00%	2.16M	aa.aa	16:19:42
Pt Multisarana Intan Eduka Tbk	94.00	103.00	94.00	-1.05%	19.04M	aa.aa	16:17:30
Charlie Hospital Semarang PT	312.00	336.00	312.00	-6.59%	20.78M	aa.aa	16:20:13
Multitrend Indo Tbk PT	190.00	191.00	186.00	+0.53%	766.6K	aa.aa	16:15:01
Anugerah Spareparts Sejahtera PT	42.00	43.00	42.00	-2.33%	478.9K	aa.aa	16:16:56
Sumber Sinergi Makmur PT Tbk	52.00	54.00	52.00	-1.89%	2.86M	aa.aa	16:20:49
Kokoh Exa Nusantara Tbk PT	109.00	134.00	106.00	-6.84%	287.74M	aa.aa	16:20:34
Pulau Subur Tbk PT	148.00	150.00	144.00	0.00%	931.2K	aa.aa	16:12:35
Lovina Beach Brewery Tbk PT	62.00	64.00	62.00	-1.59%	8.91M	aa.aa	16:17:38
Logisticsplus International Tbk PT	63.00	67.00	62.00	-3.08%	2.57M	aa.aa	16:20:53
Koka Indonesia PT	197.00	214.00	194.00	+0.51%	27.05M	aa.aa	16:19:00
Barito Renewables Energy PT Tbk	3,260.00	3,340.00	3,220.00	+1.56%	26.28M	aa.aa	16:20:32
Agro Bahari Nusantara PT Tbk	1,090.00	1,115.00	1,070.00	0.00%	235.9K	aa.aa	16:19:08
Ikapharmindo Putramas PT	183.00	193.00	180.00	-0.54%	77.5K	aa.aa	15:55:30
Mastersystem Infotama PT	1,325.00	1,335.00	1,315.00	+0.76%	511.2K	aa.aa	16:19:07
Kian Santang Muliatama PT	242.00	256.00	222.00	0.00%	0	aa.aa	29/07
JANU PUTRA SEJAHTERA Tbk PT	450.00	464.00	442.00	+0.45%	50.32M	aa.aa	16:20:04
Maja Agung Latexindo PT Tbk	74.00	75.00	71.00	0.00%	7.96M	aa.aa	16:17:31
Asri Karya Lestari PT Tbk	199.00	200.00	191.00	+0.51%	2.22M	aa.aa	16:16:54
Citra Nusantara Gemilang Tbk PT	153.00	155.00	153.00	0.00%	1.31M	aa.aa	16:12:12
Adhi Kartiko Pratama Tbk PT	254.00	256.00	250.00	+0.79%	703.5K	aa.aa	16:09:51
Sinergi Multi Lestarindo PT Tbk	160.00	162.00	159.00	0.00%	8.39M	aa.aa	16:20:55
Multi Spunindo Jaya Tbk PT	402.00	406.00	398.00	0.00%	24.54M	aa.aa	16:15:18
Manggung Polahraya PT Tbk	39.00	39.00	38.00	0.00%	2.15M	aa.aa	16:20:37
Samcro Hyosung Adilestari PT Tbk	61.00	62.00	61.00	+1.67%	1.75M	aa.aa	16:16:52
Griptha Putra Persada Tbk PT	58.00	60.00	58.00	-1.69%	1.13M	aa.aa	16:15:58
Sumber Mineral Global Abadi Tbk PT	71.00	72.00	71.00	0.00%	791.4K	aa.aa	16:17:03
Terang Dunia Internusa PT	81.00	81.00	80.00	+1.25%	4.6M	aa.aa	16:11:15
Pt Topindo Solusi Komunika	69.00	70.00	68.00	+1.47%	5.77M	aa.aa	16:20:35
Mitra Pedagang Indonesia PT Tbk	97.00	98.00	96.00	0.00%	1.44M	aa.aa	16:17:59
Ancara Logistics Indonesia PT Tbk	790.00	805.00	760.00	+3.95%	1.25M	aa.aa	16:16:58
Homeco Victoria Makmur PT Tbk	212.00	220.00	206.00	0.00%	13.42M	aa.aa	16:20:32
Pt Harta Djaya Karya Tbk	92.00	95.00	91.00	-1.08%	9.88M	aa.aa	16:14:08
Multikarya Asia Pasifik Raya Tbk PT	1,165.00	1,165.00	1,165.00	0.00%	900	aa.aa	11:51:41
Ecocare Indo Pasifik PT Tbk	167.00	170.00	165.00	+1.21%	2.32M	aa.aa	16:07:49
Bersama Mencapai Puncak PT Tbk	760.00	765.00	750.00	-0.65%	22.03M	aa.aa	16:20:52
Satu Visi Putra PT Tbk	880.00	900.00	840.00	+2.33%	270.4K	aa.aa	16:18:49
Dunia Virtual Online Tbk PT	282.00	288.00	274.00	+0.71%	48.9K	aa.aa	16:08:38
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	1.73M	aa.aa	16:19:36
Multi Hanna Kreasindo Tbk PT	136.00	143.00	132.00	+3.03%	7.12M	aa.aa	16:11:38
Remala Abadi Tbk PT	1,960.00	1,990.00	1,950.00	0.00%	1.01M	aa.aa	16:18:35
Xolare RCR Energy PT Tbk	92.00	94.00	90.00	0.00%	5.28M	aa.aa	16:20:21
Benteng Api Technic PT Tbk	93.00	99.00	91.00	0.00%	790.4K	aa.aa	16:16:20
Soraya Berjaya Indonesia Tbk PT	91.00	94.00	84.00	-2.15%	382.9K	aa.aa	16:09:36
Pt Cipta Perdana Lancar Tbk	101.00	102.00	100.00	0.00%	549K	aa.aa	16:19:40
Pt Intra Golflink Resorts Tbk	162.00	177.00	159.00	+2.53%	20.28M	aa.aa	16:19:44
Gunanusa Eramandiri Tbk PT	200.00	202.00	200.00	-0.99%	15.4K	aa.aa	16:09:02
Superior Prima Sukses PT Tbk	194.00	200.00	188.00	+3.19%	11.12M	aa.aa	16:19:48
PT Indo American Seafoods Tbk	82.00	84.00	81.00	+1.23%	2.63M	aa.aa	16:13:00
PT UBC Medical Indonesia Tbk	155.00	156.00	152.00	+1.31%	757.4K	aa.aa	16:13:51
Global Sukses Digital Tbk PT	166.00	174.00	157.00	+4.40%	7.89M	aa.aa	16:20:47
Pt Esta Indonesia Tbk	740.00	760.00	730.00	-4.52%	3.31M	aa.aa	16:19:55
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	204.00	208.00	200.00	+2.00%	2.16M	aa.aa	16:19:38
Daaz Bara Lestari Tbk PT	1,495.00	1,540.00	1,495.00	-2.29%	247.9K	aa.aa	16:20:53
Newport Marine Services PT Tbk	131.00	138.00	128.00	-0.76%	3.01M	aa.aa	16:15:44
Adiwarna Anugerah Abadi PT Tbk	86.00	87.00	85.00	0.00%	1.03M	aa.aa	16:17:05
Adaro Andalan Indonesia	9,125.00	9,150.00	9,050.00	+0.27%	2.58M	aa.aa	15:44:10
Daya Intiguna Yasa PT Tbk	900.00	900.00	895.00	-0.55%	203.3K	aa.aa	15:37:47
Kentanix Supra International Tbk PT	330.00	390.00	322.00	0.00%	818.7K	aa.aa	16:14:20
Raharja Energi Cepu Tbk Pt	5,000.00	5,100.00	4,950.00	-0.99%	3.46M	aa.aa	16:20:52
Asuransi Digital Bersama Tbk PT	84.00	86.00	82.00	0.00%	2.61M	aa.aa	16:20:55
Hero Global Investment	120.00	121.00	119.00	+0.84%	302.9K	aa.aa	16:18:57
Raja Roti Cemerlang	58.00	60.00	56.00	+1.75%	11.24M	aa.aa	16:19:54
Brigit Biofarmaka Teknologi Tbk PT	248.00	248.00	244.00	+1.64%	75.1K	aa.aa	16:19:54
Bangun Kosambi Sukses Pt Tbk	3,900.00	4,100.00	3,770.00	+3.17%	3.95M	aa.aa	16:20:46
Delta Giri Wacana Tbk PT	296.00	298.00	286.00	+2.07%	10.21M	aa.aa	16:20:44
Jantra Grupo Indonesia PT Tbk	95.00	95.00	93.00	+3.26%	18.91M	aa.aa	16:19:36
Sinar Terang Mandiri PT Tbk	232.00	248.00	228.00	+1.75%	2.66M	aa.aa	16:19:59
Yupi Indo Jelly Gum PT Tbk	1,305.00	1,320.00	1,300.00	+0.38%	6.4K	aa.aa	15:58:06
Fore Kopi Indonesia PT Tbk	765.00	810.00	710.00	+6.25%	32.84M	aa.aa	16:20:45
Medela Potentia Tbk PT	212.00	212.00	208.00	+0.95%	200.8K	aa.aa	16:12:12
Cipta Sarana Medika Tbk PT	64.00	69.00	63.00	+3.23%	40.89M	aa.aa	16:19:45
Asia Pramulia Tbk PT	148.00	154.00	144.00	+1.37%	20.85M	aa.aa	16:20:51
Chandra Daya Investasi Tbk PT	655.00	660.00	645.00	+1.55%	14.07M	aa.aa	16:20:17
Indokripto Koin Semesta Tbk PT	645.00	650.00	630.00	+0.78%	3.49M	aa.aa	16:18:09
Pancaran Samudera Transport Tbk PT	860.00	890.00	860.00	0.00%	24.9K	aa.aa	15:34:11
Trimitra Trans Persada Tbk PT	354.00	360.00	352.00	-0.56%	163.1K	aa.aa	16:19:17
Diastika Biotekindo Tbk PT	133.00	133.00	132.00	0.00%	318.5K	aa.aa	16:15:35
Merry Riana Edukasi Tbk PT	136.00	136.00	103.00	+32.04%	89.97M	aa.aa	16:20:52
Prima Multi Usaha Indonesia Tbk PT	95.00	98.00	92.00	-2.06%	6.84M	aa.aa	16:19:39
Merdeka Gold Resources PT Tbk	6,675.00	6,875.00	6,650.00	-0.74%	10.24M	aa.aa	16:20:36
GoTo Gojek Tokopedia PT Tbk	50.00	50.00	50.00	0.00%	0	aa.aa	31/07
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	174.00	177.00	168.00	+3.57%	4.06M	aa.aa	16:20:49
Abadi Lestari Indonesia	5,125.00	5,200.00	4,980.00	+2.50%	584.8K	aa.aa	16:20:11
Super Bank Indonesia	595.00	605.00	590.00	-0.83%	11.15M	aa.aa	16:19:39
BSA Logistics Indonesia	645.00	650.00	615.00	+4.03%	12.58M	aa.aa	16:20:40
PT Bach Multi Global Tbk	865.00	1,080.00	865.00	-14.78%	154.03M	aa.aa	15:43:12
Esa Medika Mandiri Tbk PT	416.00	452.00	408.00	+2.46%	31.62M	aa.aa	16:20:25
Nitrasanata Dharma Tbk PT	1,350.00	1,435.00	1,330.00	-2.88%	4.12M	aa.aa	16:20:04
Niramas Utama Tbk PT	730.00	855.00	710.00	-7.01%	131.3M	aa.aa	16:20:50
Prodia Diagnostic Line Tbk PT	310.00	328.00	262.00	+17.42%	515.47M	aa.aa	16:20:52
Rans Entertainmen Indonesia Tbk PT	214.00	224.00	204.00	+3.88%	266.32M	aa.aa	16:20:45

코스피지수

6,358.95

+101.50

+1.62%

코스피200 선물 (F) (F)

970.60

-21.75

-2.19%

US 500

7,618.90

+18.4

+0.24%

US Tech 100

28,991.50

+214.7

+0.75%

DAX

26,238.09

+202.26

+0.78%

닛케이

63,899.00

+144.10

+0.23%

미국 달러 지수

99.875

+0.094

+0.09%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,577,000	+0.64%	5.30M
삼성전자	240,000	+0.21%	29.24M
삼성전기	1,185,000	+0.34%	950.20K
SK스퀘어	1,060,000	+3.41%	949.59K
SK이터닉스	55,800	+19.87%	13.13M
NAVER	226,500	+9.16%	2.28M
삼성전자우	176,400	-0.90%	2.54M

종목명	종가	변동 %	거래량
CSA 코스믹	3,045	+1,223.91%	52.99K
씨씨에스	2,205	+47.69%	0.00
아이비젼웍스	949	+30.00%	1.51M
비플라이소프트	2,990	+30.00%	135.89K
삼기	1,664	+30.00%	7.07M
솔트룩스	17,000	+29.97%	29.30K
삼기에너지솔루션즈	1,449	+29.96%	2.91M

종목명	종가	변동 %	거래량
더테크놀로지	249	-17.00%	573.00K
메지온	54,400	-16.69%	567.95K
볼빅	1,487	-14.98%	470.00
도부마스크	668	-14.90%	1.00
태양기계	514	-13.47%	109.00
케스피온	1,040	-11.26%	683.96K
엑시온그룹	1,098	-11.09%	420.53K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,577,000	+0.64%	5.30M
삼성전자	240,000	+0.21%	29.24M
삼성전기	1,185,000	+0.34%	950.20K
NAVER	226,500	+9.16%	2.28M
현대차	392,500	-0.13%	680.33K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaa Aaaaaaaaaa Aa	6,980	+64.29%	11,467
Aaaaa Aaa	6,980	+64.29%	11,467
Aaa Aaa Aaaaaa A	322,500	+57.72%	508,647
Aaaaaaaa Aaa	322,500	+57.72%	508,647
Aa Aaaaaaaaaaaa	226,500	+51.57%	343,306
Aaaaaaaa A Aa	226,500	+51.57%	343,306
Aa Aaaaa Aaa Aaa	6,390	+51.47%	9,679

종목명	종가	상승 여력	적정가치
Aaaaa Aaaaaaaaaa Aa	6,980	+64.29%	11,467
Aaaaa Aaa	6,980	+64.29%	11,467
Aaa Aaa Aaaaaa A	322,500	+57.72%	508,647
Aaaaaaaa Aaa	322,500	+57.72%	508,647
Aa Aaaaaaaaaaaa	226,500	+51.57%	343,306
Aaaaaaaa A Aa	226,500	+51.57%	343,306
Aa Aaaaa Aaa Aaa	6,390	+51.47%	9,679

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+699.0%

코스피지수

+206.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

S&P 500 지수 이기기

+1185.0%

S&P 500

+432.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa

전략 잠금 해제

테크 타이탄

+3153.2%

S&P 500

+432.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+272.5%

코스피지수

+206.6%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

다우존스 지수 이기기

+890.8%

다우존스

+305.8%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

전략 잠금 해제

상위 가치주

+1396.9%

S&P 500 Pure Value

+249.2%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

전략 잠금 해제

시장 움직일 중형주

+1033.7%

S&P Midcap 400

+272.4%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+507.0%

S&P 500 Pure Value

+182.7%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

멕시코 증시 리더

+580.8%

S&P/BMV IPC

+54.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa a

전략 잠금 해제

최고의 브라질 주식

+995.0%

브라질 보베스파

+256.0%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1033.9%

FTSE Italia All Share

+175.6%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa

전략 잠금 해제

최고의 독일 주식

+510.2%

DAX

+165.2%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+625.4%

사우디아라비아 Tadawul

+28.7%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

전략 잠금 해제

멕시코 저평가주

+394.5%

S&P/BMV IPC

+54.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa a

전략 잠금 해제

TSX 지수 이기기

+1421.6%

캐나다 S&P/TSX

+140.7%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

인도네시아 IDX (JKSE)

인도네시아 IDX 구성 종목

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia