Investing.com-선두의 금융 포털
앱에서 열기

인도네시아 IDX (JKSE)

자카르타
통화 IDR
6,501.67
-24.02(-0.37%)
닫음·

인도네시아 IDX 구성 종목

상승 여력

Harta Aman Pratama

98
10396-2.97%25.6M
aa.aa

Asia Pacific Investama Tbk PT

41
41410.00%0
aa.aa

Argha Karya Prima Ind

505
515500-0.98%108.4K
aa.aa

Austindo Nusantara Jaya

1,610
1,6251,550+0.94%101K
aa.aa

Bank Bumi Arta

725
730720-0.68%59.2K
aa.aa

Bank Maspion Indonesia

530
560515+6.00%1.19M
aa.aa

Bank Ocbc Nisp

1,265
1,2701,255+0.40%1.73M
aa.aa

Bank Of India Indonesia

1,490
1,4901,4900.00%200
aa.aa

Bank Qnb Indonesia

52
52510.00%3.58M
aa.aa

Bayu Buana

1,280
1,2851,270+0.79%176.4K
aa.aa

Buana Finance

675
725655-0.74%114.2K
aa.aa

Delta Djakarta

1,785
1,8001,7750.00%68.9K
aa.aa

Destinasi Tirta

380
3803700.00%38.2K
aa.aa

Elang Mahkota

525
545520-2.78%31M
aa.aa

Enseval Putra

2,400
2,4702,370-2.83%15.5K
aa.aa

Equity Dev Inv

96
98950.00%4.93M
aa.aa

Eratex Djaja

182
184180-0.55%560.1K
aa.aa

Ever Shine Textile

163
1641600.00%1.36M
aa.aa

Fast Food Indonesia

462
492462-2.12%14.62M
aa.aa

Fks Multi Agro

610
610595+2.52%10.2K
aa.aa

Golden Energy Mines

6,775
6,8006,725+1.12%118.3K
aa.aa

Indo Kordsa

4,680
4,6804,500+0.86%400
aa.aa

Indo Straits

264
2702520.00%17.1K
aa.aa

Indorama Synthetics

2,520
2,6002,390+2.86%9.9K
aa.aa

Kabelindo Murni

304
308300-0.65%55.3K
aa.aa

Kedaung Indah Can

197
200197+1.03%133.7K
aa.aa

Kokoh Inti Arebama

78
79780.00%0
aa.aa

Limas Indonesia Makmur

50
50500.00%0
aa.aa

Lionmesh Prima

256
2562560.00%0
aa.aa

Lotte Chemical Titan PT

550
565530+1.85%8.18M
aa.aa

Maskapai Reasuransi

920
9759200.00%0
aa.aa

Metro Realty

500
5004600.00%0
aa.aa

Metropolitan Kentjana

22,175
22,17522,100+0.11%40K
aa.aa

Multifiling Mitra

1,300
1,3001,3000.00%0
aa.aa

Onix Capital

159
1591590.00%0
aa.aa

Pembangunan Graha

208
220204+0.97%802.2K
aa.aa

PT Temas Tbk

142
143138+2.90%16.85M
aa.aa

Pelayaran Nelly

204
204198+0.99%514.7K
aa.aa

Pikko Land Development

67
6865-1.47%10.26M
aa.aa

Pioneerindo Gourmet

905
9258900.00%6K
aa.aa

Plaza Indonesia Realty

2,510
2,5102,5100.00%0
aa.aa

Pool Advista Indonesia

55
5854-1.79%22.52M
aa.aa

Prasidha Aneka Niaga

137
140132+3.79%5.24M
aa.aa

Provident Agro

294
2962920.00%77.6K
aa.aa

Pudjiadi & Sons

505
525486-0.98%5.3K
aa.aa

Reliance Securities

520
525505-0.95%16.1K
aa.aa

Ricky Putra Globalindo

79
8079-1.25%941.9K
aa.aa

Rig Tenders

680
690660-1.45%47.3K
aa.aa

Samudera Indonesia

314
314310+0.64%9.99M
aa.aa

Sekar Bumi

540
545530+0.93%196.1K
aa.aa

Sepatu Bata

59
59590.00%0
aa.aa

Smr Utama

50
50500.00%0
aa.aa

Sona Topas Tourism

2,460
2,4602,170+9.82%81.2K
aa.aa

Supreme Cable

2,350
2,3502,310+0.43%3.2K
aa.aa

Sunson Textile

398
402396-1.49%789.5K
aa.aa

Surya Toto Indonesia

234
2362320.00%582.9K
aa.aa

Suryamas Dutamakmur

550
550540+1.85%31.9K
aa.aa

Tifico Fiber Indonesia

880
960880-8.33%700
aa.aa

Tigaraksa Satria

5,150
5,1504,920+3.00%6.1K
aa.aa

Trans Power Marine

458
462456-0.43%1.22M
aa.aa

Trias Sentosa

460
468450+0.44%116.2K
aa.aa

Trikomsel Oke

426
4263380.00%0
aa.aa

Abm Investama

2,720
2,7402,6900.00%596.9K
aa.aa

Aspirasi Hidup Indonesia Tbk PT

362
368356+0.56%23.67M
aa.aa

Acset Indonusa

86
8685+3.61%369.7K
aa.aa

Alamtri Resources Indonesia Tbk PT

2,630
2,6302,550+3.14%52.53M
aa.aa

Adhi Karya Persero

133
138132-3.62%35.35M
aa.aa

Adi Sarana Armada

625
640615-2.34%11.71M
aa.aa

Adira Dinamika

8,725
8,7258,650+0.87%64.3K
aa.aa

Agung Podomoro

141
147141-1.40%44.54M
aa.aa

Akasha Wira

32,750
32,75031,5000.00%21.1K
aa.aa

Artha Mahiya Investama Tbk PT

382
388380+0.53%84.5K
aa.aa

Akr Corporindo

1,390
1,3951,365+0.72%9M
aa.aa

Alam Sutera Realty

123
129123-2.38%15.1M
aa.aa

Alkindo Naratama

925
930910-0.54%30.3K
aa.aa

Alumindo

74
76740.00%0
aa.aa

Ancora Indonesia

125
1291210.00%9.39M
aa.aa

Antam

3,190
3,2503,180+0.63%114.35M
aa.aa

Apexindo Pratama Duta

189
194185-2.07%16.45M
aa.aa

Arita Prima Indonesia

189
191187+1.07%30.2K
aa.aa

Arthavest

2,220
2,2902,210-3.48%1.2K
aa.aa

Arwana Citramulia

490
4924840.00%2.04M
aa.aa

Asuransi Dayin Mitra

510
5105050.00%22.5K
aa.aa

Multi Artha Guna

388
3903880.00%62.1K
aa.aa

Asuransi Ramayana

270
2702680.00%3.8K
aa.aa

Asahimas Flat Glass

3,330
3,3303,3000.00%1K
aa.aa

Asia Pacific Fibers

32
32320.00%0
aa.aa

Asiaplast Industries

268
274262-0.74%291.6K
aa.aa

Astra Agro Lestari

8,000
8,0757,825+1.27%3.74M
aa.aa

Astra Graphia

1,915
1,9251,775+6.98%2.64M
aa.aa

Astra International

4,790
4,8004,730+0.21%35.46M
aa.aa

Astra Otoparts

3,100
3,1403,000+2.65%6.63M
aa.aa

Asuransi Kresna Mitra

16
16160.00%12.42M
aa.aa

Atlas Resources

294
296288+2.08%77.9K
aa.aa

Bakrie & Brothers

101
105101-1.94%1.24B
aa.aa

Bakrie Sumatera

206
2061870.00%0
aa.aa

Bakrie Telecom

50
50500.00%0
aa.aa

Bakrieland

39
4039-2.50%57.01M
aa.aa

Bank Artha Graha

143
146142-1.38%1.68M
aa.aa

Bank Negar

3,680
3,7403,650-1.34%33.07M
aa.aa

Bank Bukopin

55
5655-1.79%72.65M
aa.aa

Bank Capital Indonesia

117
119116-0.85%1.81M
aa.aa

Bank Danamon

4,270
4,3304,260-0.70%2.42M
aa.aa

Bank Woori Indonesia

218
2202160.00%914.9K
aa.aa

Bank Mnc Internasional

50
50500.00%75.3K
aa.aa

Bank Ina Perdana

4,150
4,2204,110-0.48%356.9K
aa.aa

Bank Maybank Indonesia

192
194191-0.52%508.6K
aa.aa

Bank Mandiri Persero

4,200
4,2204,170-0.47%86.05M
aa.aa

Bank Mayapada

199
202199-1.49%271.4K
aa.aa

Bank Mega

1,980
1,9901,9300.00%26.4K
aa.aa

Bank Mestika Dharma

1,995
2,0101,940+2.31%30.5K
aa.aa

Bank Nationalnobu

505
5054920.00%3.13M
aa.aa

Bank Pembangunan

795
795785+0.63%1.71M
aa.aa

Bank Pan Indonesia

900
910890-0.55%2.65M
aa.aa

Bank Panin Syariah

50
51500.00%4M
aa.aa

Bank Pembangunan Timur

520
5205150.00%5.34M
aa.aa

Bank Permata

2,150
2,1702,150-0.92%63.8K
aa.aa

Bank Pembangunan

22
2322-4.35%8.17M
aa.aa

Bank Rakyat Persero

3,180
3,2403,160-1.55%151.2M
aa.aa

Bank Sinarmas

710
720700+0.71%13.5K
aa.aa

Bank Tabungan Negara

1,210
1,2251,205-1.22%9.45M
aa.aa

Bank Tabungan

2,180
2,2002,160-0.91%11.7K
aa.aa

Bank Victoria

93
9592-1.06%1.87M
aa.aa

Bank Windu

70
7068+1.45%1.27M
aa.aa

Baramulti Suksessarana

4,510
4,5204,470+0.89%1.38M
aa.aa

Barito Pacific

1,860
1,9101,845-1.59%70.59M
aa.aa

Bayan Resources

15,100
15,60014,900-3.21%468.7K
aa.aa

Bekasi Asri Pemula

143
148143-2.72%7.48M
aa.aa

Bekasi Fajar

126
131123+2.44%95.75M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

148
154148-2.63%455.04M
aa.aa

Berlina

605
645600-4.72%430.5K
aa.aa

Betonjaya Manunggal

368
370358+1.10%1.3K
aa.aa

BFI Finance

860
885850-2.27%33.05M
aa.aa

Bhuwanatala Indah

70
73700.00%11.46M
aa.aa

Bisi International

700
705690+1.45%198.7K
aa.aa

Bank Central Asia

6,400
6,4506,350-0.78%81.3M
aa.aa

Bank Rakyat

150
154149-1.96%5.38M
aa.aa

Buana Listya Tama

448
464446-2.61%204.7M
aa.aa

Budi Starch & Sweetener

220
222216+0.92%190.7K
aa.aa

Bukit Darmo

169
1801410.00%0
aa.aa

Bukit Uluwatu Villa

740
765740-2.63%69.6M
aa.aa

Bumi Citra Permai

63
6462-3.08%11.75M
aa.aa

Bumi Resources Min

730
745700+5.04%534M
aa.aa

Bumi Resources

194
202193-1.02%3.43B
aa.aa

Bumi Serpong Damai

635
6456200.00%21.25M
aa.aa

Bumi Teknokultura

10
1110-9.09%88.58M
aa.aa

Eagle High

107
112106-3.60%254.61M
aa.aa

Capitalinc Inv

13
13120.00%0
aa.aa

Capitol Nusantara

135
1351220.00%0
aa.aa

Cahaya Aero Services Tbk

1,870
1,9001,850+0.54%64.9K
aa.aa

Catur Sentosa

292
2942880.00%72.2K
aa.aa

Central Proteina

50
50500.00%4.3M
aa.aa

Centratama Telekom

107
11286+24.42%282.53M
aa.aa

AirAsia Indonesia Tbk PT

69
70690.00%0
aa.aa

Champion Pacific

468
470466-0.43%31.4K
aa.aa

Chandra Asri Petro

1,990
2,0801,990-1.97%218.91M
aa.aa

Charoen Pokphand Indonesia

3,020
3,0403,000-0.33%10.3M
aa.aa

Ciputra Dev

620
630615-0.80%6.45M
aa.aa

Citatah

132
137129-2.22%8.14M
aa.aa

Citra Marga

1,355
1,4001,315-1.45%207.3K
aa.aa

Clipan Finance

356
356340-0.56%4.39M
aa.aa

Colorpak Indonesia

1,600
1,6101,5950.00%75.2K
aa.aa

Cowell Development

50
50500.00%0
aa.aa

Darma Henwa

452
466450-1.31%307.23M
aa.aa

Darya-Varia

1,580
1,5851,5700.00%5.6K
aa.aa

PT BUMA Internasional Grup Tbk

238
240230+3.48%6.76M
aa.aa

Dharma Samudera

86
8885+1.18%6.88M
aa.aa

Dharma Satya

1,460
1,4751,440+1.39%4.01M
aa.aa

Duta Pertiwi Nusantara

310
3203060.00%0
aa.aa

Duta Anggada

167
169164-0.60%613.6K
aa.aa

Duta Pertiwi

4,790
4,7904,7900.00%10.1K
aa.aa

Dyandra Media

89
8987+1.14%994.4K
aa.aa

Ekadharma

386
386306+24.52%65.03M
aa.aa

Electronic City Ind

160
160157+2.56%582.4K
aa.aa

Elnusa

710
720700-0.70%12.56M
aa.aa

Energi Mega Persada

1,280
1,2951,260-1.54%51.32M
aa.aa

Erajaya Swasembada

478
482470+0.84%58.1M
aa.aa

Eterindo Wahanatama

70
77700.00%0
aa.aa

Eureka Prima Jakarta

114
1171130.00%0
aa.aa

Exploitasi Energi

37
37370.00%0
aa.aa

Express Transindo

14
14140.00%22.98M
aa.aa

Fajar Surya Wisesa

5,450
5,4505,4500.00%0
aa.aa

First Media

146
151144-2.67%15.35M
aa.aa

Fortune Indonesia

2,150
2,2602,080-5.29%576.3K
aa.aa

Fortune Mate

258
258246+0.78%42.6K
aa.aa

Aksara Global Development Tbk PT

18
18180.00%0
aa.aa

Gajah Tunggal

1,375
1,4001,3700.00%3.98M
aa.aa

Garda Tujuh Buana

170
1701600.00%0
aa.aa

Garuda Indonesia

69
7369-4.17%234.49M
aa.aa

Gema Grahasarana

83
84820.00%977.6K
aa.aa

Global Mediacom

116
117114-0.85%70.31M
aa.aa

Globe Kita Terang Tbk PT

155
1551550.00%0
aa.aa

Golden Eagle Energy

2,070
2,1501,880+7.81%314.7K
aa.aa

Visi Telekomunikasi

278
286268-0.71%228.2K
aa.aa

Gowa Makassar

1,420
1,4701,235+14.52%75.5K
aa.aa

Gozco Plantations

180
186180-1.64%21.27M
aa.aa

Graha Layar Prima

2,000
2,0002,000-9.09%300
aa.aa

Greenwood Sejahtera

168
168150+7.01%16.93M
aa.aa

Gudang Garam

20,325
20,70020,050-1.69%1.05M
aa.aa

Gunawan Dianjaya Steel

114
1191110.00%12.29M
aa.aa

Harum Energy

930
955890+1.09%35.23M
aa.aa

DFI Retail Nusantara Tbk Pt

336
344336-1.18%54.7K
aa.aa

Hexindo Adiperkasa

4,330
4,3404,320-0.23%468.6K
aa.aa

Solusi Bangun Indonesia

775
7757500.00%0
aa.aa

Hotel Mandarine Regency

50
50500.00%0
aa.aa

Hotel Sahid Jaya

555
555545+1.83%7.1K
aa.aa

Meratus Jasa Prima Tbk PT

212
2142120.00%0
aa.aa

PT MNC Energy Investments Tbk

117
122115-2.50%330.98M
aa.aa

Indah Kiat Pulp & Paper

8,725
8,7758,600-0.29%4.9M
aa.aa

Indal Aluminium

179
195175+1.70%6.45M
aa.aa

Indika Energy

2,720
2,7802,660+1.87%29M
aa.aa

Indo Acidatama

71
7370-1.39%32.29M
aa.aa

Indo Tambangraya

25,400
25,55025,000+0.79%1.22M
aa.aa

Indocement Tunggal

5,675
5,6755,500+3.18%1.68M
aa.aa

Indofarma

126
1261260.00%0
aa.aa

Indofood Cbp

7,750
7,7507,600+1.64%3.56M
aa.aa

Indofood

7,375
7,4007,3000.00%2.1M
aa.aa

Indomobil Multi Jasa

173
178173+0.58%5.07M
aa.aa

Indomobil Sukses

885
900880-1.12%192.7K
aa.aa

Indopoly Swakarsa

113
115113-0.88%1.23M
aa.aa

Indoritel Makmur

10,450
10,6259,700+5.03%31K
aa.aa

Indosat

2,630
2,7702,610-3.31%75.43M
aa.aa

Indospring

274
276264+3.01%2.47M
aa.aa

Jamu dan Farmasi Sido

350
3523480.00%18.43M
aa.aa

Intanwijaya

675
675665+0.75%12.4K
aa.aa

Intermedia Capital

252
260252-10.00%36.11M
aa.aa

Inti Bangun Sejahtera

8,475
8,4758,4500.00%0
aa.aa

Intikeramik Alamasri

19
2019-5.00%12.84M
aa.aa

Intiland Development

118
122118-1.67%17.74M
aa.aa

Intraco Penta

61
65610.00%0
aa.aa

Island Concepts

122
138122-9.63%14.16M
aa.aa

J Resources

640
6456200.00%108.13M
aa.aa

Jaya Agra Wattie

143
145131+9.16%27.37M
aa.aa

Japfa Comfeed Indonesia

2,210
2,2302,1900.00%9.14M
aa.aa

Jasa Marga

2,760
2,8002,730-1.08%2.66M
aa.aa

Jasuindo Tiga Perkasa

620
625610-0.80%1.08M
aa.aa

Jaya Konstruksi

86
8885-1.15%16.21M
aa.aa

Jaya Real Property

1,075
1,0801,0700.00%555.5K
aa.aa

Jembo Cable Company

635
6406300.00%35.1K
aa.aa

Jakarta Int Hotels & Dev

430
442430-0.92%70.1K
aa.aa

Kawasan Jababeka

206
222202+3.00%1.33B
aa.aa

Kalbe Farma

805
820800-0.62%57.68M
aa.aa

Kedawung Setia

460
466452+1.32%6K
aa.aa

Keramika Indonesia

21
21200.00%0
aa.aa

Kertas Basuki Rachmat

50
50500.00%0
aa.aa

Kimia Farma Persero

438
442436-0.90%424.1K
aa.aa

Kmi Wire And Cable

330
332324+1.23%414.8K
aa.aa

Kobexindo Tractors

170
174168+0.59%1.26M
aa.aa

Krakatau Steel Persero

228
230224-0.87%2.43M
aa.aa

Quantum Clovera Investama Tbk PT

14
1413+7.69%37.95M
aa.aa

Langgeng Makmur

155
1571530.00%550.1K
aa.aa

Lautan Luas

835
855830-1.76%59.8K
aa.aa

Leyand International

68
7066+1.49%31.53M
aa.aa

Lippo Cikarang

610
6206050.00%351K
aa.aa

Lippo General Insurance

645
645620+3.20%4.4K
aa.aa

Lippo Karawaci

63
6562-1.56%165.4M
aa.aa

Lenox Pasifik Investama Tbk PT

83
8480+2.47%1.79M
aa.aa

Logindo Samudramakmur

107
111105-2.73%15.77M
aa.aa

Perusahaan Perkebunan

1,465
1,4801,440+0.34%11.27M
aa.aa

Mahaka Media

30
30300.00%0
aa.aa

Malindo Feedmill

670
675665-0.74%2.2M
aa.aa

Mandom Indonesia

2,700
2,7002,690-0.37%1K
aa.aa

Martina Berto

129
1311260.00%4.01M
aa.aa

Mds Retailing Tbk

1,620
1,6301,590-0.61%1.34M
aa.aa

Matahari Putra Prima

47
4847-2.08%6.04M
aa.aa

Mayora Indah

1,620
1,6851,620-3.28%22.33M
aa.aa

Medco Energi

1,400
1,4151,380+0.72%34.09M
aa.aa

Media Nusantara Citra

204
208202-0.97%44.35M
aa.aa

Megapolitan Dev

76
7975-1.30%8.49M
aa.aa

Metrodata Electronics

510
5155050.00%1.81M
aa.aa

Metropolitan Land

510
5205100.00%9.3K
aa.aa

Midi Utama Indonesia

278
286278-2.11%7.56M
aa.aa

Millennium Pharma

192
2261880.00%4.71M
aa.aa

Minna Padi Investama

78
8272+8.33%2.44B
aa.aa

Mitra Adiperkasa

1,500
1,5301,495-0.66%2.16M
aa.aa

Mitra Int

27
28270.00%3.16M
aa.aa

Mitra Investindo

202
208198+1.00%1.78M
aa.aa

Mitra Pinasthika

1,020
1,0201,015+0.49%3.48M
aa.aa

Mitrabahtera Segara

2,840
2,8502,820+0.35%1.53M
aa.aa

Mnc Investama

25
2625-3.85%12.72M
aa.aa

Mnc Kapital Ind

50
50500.00%353K
aa.aa

MNC Tourism

66
6865-1.49%114.91M
aa.aa

Mnc Sky Vision

64
6859-4.48%11.81M
aa.aa

Modern Internasional

26
28260.00%0
aa.aa

Modernland Realty Ltd

50
50500.00%5.26M
aa.aa

Mulia Industrindo

230
232230-0.86%28.2K
aa.aa

Multi Agro Gemilang Plantation

50
50500.00%0
aa.aa

Multi Bintang Ind

6,925
6,9256,850+0.36%100.4K
aa.aa

Multi Indocitra

525
540525-0.94%152.3K
aa.aa

Multi Prima Sejahtera

424
4264220.00%52K
aa.aa

Multipolar

94
9793-3.09%35.39M
aa.aa

Multipolar Technology

1,360
1,4351,335-2.86%4.36M
aa.aa

Mustika Ratu

418
4284160.00%679K
aa.aa

Nippon

585
5955850.00%769.3K
aa.aa

City Retail Developments Tbk PT

163
164156+3.82%181.1K
aa.aa

Nusa Konstruksi

137
145135+1.48%10.76M
aa.aa

Nusa Raya Cipta

590
610555+2.61%25.29M
aa.aa

Nusantara Infra

238
2442200.00%0
aa.aa

Perusahaan Gas Negara

1,540
1,5601,510+1.32%36.38M
aa.aa

Pembangunan Jaya Ancol

460
4604580.00%65.3K
aa.aa

Pacific Strategic

535
5855200.00%385.08M
aa.aa

Pakuwon Jati

268
272264-0.74%45.87M
aa.aa

Pan Brothers

26
27260.00%11.91M
aa.aa

Panin Financial

230
232224-2.54%73.34M
aa.aa

Paninvest

725
750705+2.84%710.5K
aa.aa

Panin Sekuritas

1,565
1,5701,5550.00%151.1K
aa.aa

Panorama Sentrawisata

418
426416-0.95%55.9K
aa.aa

Weha Transportasi

108
1091070.00%3.07M
aa.aa

Pelangi Indah Canindo

184
184167+34.31%35.35M
aa.aa

Pelat Timah Nusantara

202
204198+1.00%2.99M
aa.aa

Pelayaran Nasional

115
117114-0.86%4.31M
aa.aa

Perdana Gapura Prima

110
111107+0.92%108.74M
aa.aa

Paragon Karya Perkasa Tbk PT

3,740
3,7903,670+0.81%905.2K
aa.aa

Petrosea

5,125
5,3505,125-3.30%30.79M
aa.aa

Polaris Investama

50
50500.00%0
aa.aa

Polychem Indonesia

258
2622560.00%424.3K
aa.aa

Pembangunan Perumahan

204
212202-2.86%13.12M
aa.aa

Pudjiadi Prestige

280
288276-2.78%406.3K
aa.aa

Pyridam Farma

232
242228-1.69%10.36M
aa.aa

Radiant Utama

202
212202-3.81%355.9K
aa.aa

Ramayana Lestari

380
384380-0.52%2.12M
aa.aa

Ratu Prabu Energi

2
220.00%0
aa.aa

Wilton Makmur Indonesia

61
6361-1.61%10.08M
aa.aa

Resource Alam Indonesia

292
294280+3.55%4.47M
aa.aa

Rimo International Lestari

50
50500.00%0
aa.aa

Ristia Bintang

65
6663+1.56%20.07M
aa.aa

Rukun Raharja

835
855835-1.76%28.27M
aa.aa

Salim Ivomas Pratama

615
6256050.00%7.73M
aa.aa

Samindo Resources

1,165
1,2501,150+0.43%83.4K
aa.aa

Prime Agri Resources Tbk PT

4,810
4,9704,770-0.21%12.2K
aa.aa

Sarana Meditama

296
306286+2.78%3.39M
aa.aa

Sarana Menara Nusantara

456
458436+5.07%120.2M
aa.aa

Saranacentral Bajatama

258
280254-3.01%11.07M
aa.aa

Saraswati Griya Lestari

50
50500.00%0
aa.aa

Saratoga Investama

1,935
1,9451,880+1.04%7.2M
aa.aa

Sat Nusapersada

296
306296-0.67%370.2K
aa.aa

Sawit Sumbermas Sarana

910
940910-1.62%9.52M
aa.aa

Sejahteraraya

13,350
14,10012,025-5.32%11.2K
aa.aa

Selamat Sempurna

1,740
1,7551,735-0.29%961.1K
aa.aa

Semen Baturaja Persero

170
1711680.00%1.77M
aa.aa

Semen Indonesia Persero

1,505
1,5751,500-3.83%26.91M
aa.aa

Sentul City

76
7875-1.30%158.79M
aa.aa

Siantar Top

9,475
9,6259,400+0.53%3.3K
aa.aa

Sidomulyo Selaras

88
9687-8.33%176.84M
aa.aa

PT Sreeya Sewu

775
780740+3.33%28.7K
aa.aa

Siloam International

2,210
2,2602,200-3.91%630.2K
aa.aa

Sinar Mas Multiartha

20,025
20,17519,575-0.87%87.7K
aa.aa

Slj Global

91
9791-1.09%27.18M
aa.aa

Sinar Mas Agro Resources and Technology Tbk PT

5,800
5,9755,750-1.69%105.5K
aa.aa

Solusi Tunas Pratama

43,850
43,85043,8500.00%0
aa.aa

Sri Rejeki Isman

146
1551450.00%0
aa.aa

Star Pacific

244
248242-0.81%75K
aa.aa

PT Buana Artha Anugerah Tbk

420
468418+0.48%829.3K
aa.aa

Steel Pipe Ind

428
432420-0.93%868.5K
aa.aa

Sugih Energy

50
50500.00%0
aa.aa

Sumber Alfaria Trijaya

1,415
1,4501,390-1.74%27.29M
aa.aa

Summarecon Agung

318
330316-3.05%35.25M
aa.aa

Suparma

166
1681650.00%459.9K
aa.aa

Supra Boga Lestari

520
5305100.00%25.7K
aa.aa

Surya Citra Media

210
214208-2.78%36.58M
aa.aa

ESSA Industries Indonesia Tbk PT

615
630610-1.60%101.91M
aa.aa

Surya Semesta

1,900
1,9201,760+7.04%73.73M
aa.aa

Tanah Laut

60
60580.00%0
aa.aa

Bukit Asam

2,480
2,5102,380+3.33%33.94M
aa.aa

Telkom Indonesia

2,620
2,6402,600+0.38%46.32M
aa.aa

Tempo Inti Media

187
191171+13.33%102.66M
aa.aa

Tempo Scan Pacific

2,750
2,7502,700+1.10%738.1K
aa.aa

Tifa Finance

328
344328-4.65%166.5K
aa.aa

FKS Food Sejahtera Tbk PT

121
122119+0.83%3.53M
aa.aa

Timah Tbk

4,130
4,2204,040+2.48%63.09M
aa.aa

Omni Inovasi Indonesia Tbk PT

9
1090.00%0
aa.aa

Tirta Mahakam

590
6505900.00%0
aa.aa

Pabrik Kertas Tjiwi

8,075
8,0757,900+1.57%1.57M
aa.aa

TBS Energi Utama Tbk PT

565
575555-0.88%15.96M
aa.aa

Toba Pulp Lestari

590
6205900.00%0
aa.aa

Total Bangun Persada

1,515
1,5201,395+8.60%8.34M
aa.aa

Tower Bersama

1,455
1,5101,435+0.34%592.8K
aa.aa

Trada Maritime

50
50500.00%0
aa.aa

Tri Banyan Tirta

18
18180.00%0
aa.aa

Trimegah Securities

610
6106000.00%49K
aa.aa

Trisula International

175
178174-0.57%636.3K
aa.aa

Triwira Insanlestari

50
52500.00%0
aa.aa

Tunas Alfin

725
750720-1.36%59.8K
aa.aa

Tunas Baru Lampung

630
640630-0.79%465.5K
aa.aa

Ultrajaya Milk

1,500
1,5051,4900.00%1.85M
aa.aa

Unilever Indonesia

1,800
1,8101,795+0.28%3.96M
aa.aa

United Tractors

24,125
24,27523,750+0.94%3.09M
aa.aa

Vale Indonesia

5,275
5,3005,150+1.44%9.76M
aa.aa

PT Mizuho Leasing Indonesia Tbk

75
7573+1.35%151.4K
aa.aa

Victoria Investama

145
1471430.00%84.7K
aa.aa

Visi Media Asia

49
5249-7.55%56.64M
aa.aa

Voksel Electric

228
234220-2.56%317.6K
aa.aa

Wahana Ottomitra

278
286274-0.71%275.4K
aa.aa

Wahana Pronatural

143
146138+2.88%1.48M
aa.aa

Waskita Karya

202
2121990.00%0
aa.aa

Wicaksana Overseas

123
1231230.00%0
aa.aa

Wijaya Karya

204
2081990.00%0
aa.aa

Wijaya Karya Beton

81
8280-1.22%2.19M
aa.aa

Wilmar Cahaya Ind

2,210
2,2302,200-0.45%29.7K
aa.aa

Wintermar

515
520515-0.96%2.58M
aa.aa

Wismilak Inti Makmur

1,730
1,7351,705-0.29%1.68M
aa.aa

XL Axiata

2,700
2,8402,670-4.93%10.1M
aa.aa

Yanaprima Hastapersada

1,500
1,6501,485+1.01%328.4K
aa.aa

Dosni Roha Indonesia Tbk PT

50
50500.00%0
aa.aa

Bali Towerindo Sentra

1,265
1,2751,240+0.80%12.5K
aa.aa

Eka Sari Lorena

191
194189+0.53%185K
aa.aa

Indonesian Paradise

720
720700-2.70%149.6K
aa.aa

Nusantara Inti Corpora

316
3383000.00%0
aa.aa

Unggul Indah Cahaya

15,150
15,20015,000+0.17%8.2K
aa.aa

Asuransi Bina Dana Arta

3,810
3,8103,8000.00%400
aa.aa

Woori Finance Indonesia Tbk PT

240
256234-6.25%3.5M
aa.aa

Lion Metal Works

348
3523440.00%19.1K
aa.aa

Sumi Indo Kabel

525
5255150.00%315.6K
aa.aa

Dian Swastatika

1,065
1,1001,050+1.43%568.46M
aa.aa

Asuransi Bintang

416
4184160.00%700
aa.aa

Chitose Internasional

180
1811790.00%166.9K
aa.aa

Link Net

1,475
1,5101,400-1.67%43.4K
aa.aa

Soechi Lines

540
550530-0.92%9.86M
aa.aa

Intan Baruprana Finance

63
74620.00%0
aa.aa

Bank Agris

61
6260-1.61%7.66M
aa.aa

Golden Plantation

50
50500.00%0
aa.aa

Tembaga Mulia Semanan

1,225
1,2401,205+0.82%13.4K
aa.aa

Hanjaya Mandala Sampoerna Tbk PT

745
7507400.00%10.67M
aa.aa

Goodyear Indonesia

1,110
1,1251,1100.00%7.6K
aa.aa

Asuransi Jasa Tania

159
162158-1.24%166.7K
aa.aa

Bank Cimb Niaga

1,675
1,6801,660+0.60%1.32M
aa.aa

Yulie Sekurindo

3,480
3,5303,420+0.58%800
aa.aa

Panca Global

116
119115-0.85%9.96M
aa.aa

Himalaya Energi Perkasa Tbk PT

17
17170.00%3.23M
aa.aa

Humpuss

116
2361160.00%0
aa.aa

Batavia Prosperindo Int

498
510498-1.39%103.5K
aa.aa

Magna Finance

97
10095-1.02%2.09M
aa.aa

Agung Semesta Sejahtera Tbk PT

30
30290.00%331.4K
aa.aa

Bank Dinar Indonesia

126
129125-0.79%484.1K
aa.aa

Mitrabara Adiperdana

1,470
1,4751,4500.00%46.1K
aa.aa

Blue Bird

1,630
1,6451,625-0.91%1.19M
aa.aa

Impack Pratama Industri

1,355
1,4001,355-1.81%6.83M
aa.aa

Indonesia Prima

970
980900-1.02%25.2K
aa.aa

Siwani Makmur

50
50500.00%0
aa.aa

Bank Yudha Bhakti

252
258250-1.56%20.08M
aa.aa

Roda Vivatex

13,800
13,80013,800+0.73%100
aa.aa

Merck

3,940
4,0003,850-0.25%14.8K
aa.aa

Jakarta Setiabudi

1,410
1,4651,370+0.36%9.7K
aa.aa

Citra Tubindo

3,190
3,5203,190-8.07%439.6K
aa.aa

Sekar Laut

214
214208+0.94%212.1K
aa.aa

Danasupra

107
1101060.00%14.13M
aa.aa

Inti Kapuas Arowana

50
50500.00%0
aa.aa

Trust Finance Ind

456
472446+2.24%134.8K
aa.aa

Bintang Mitra

314
320310+1.95%15.9K
aa.aa

Tira Austenite

420
430412+0.48%723.8K
aa.aa

Inter-Delta

286
292286-1.38%47.8K
aa.aa

Mitra Keluarga Karyasehat

1,845
1,8651,825+1.10%5.05M
aa.aa

Red Planet Indonesia Tbk

258
268216+17.27%91.47M
aa.aa

Mitra Energi Persada

204
2082020.00%207.4K
aa.aa

Alakasa Industrindo Tbk

4,580
5,0254,170+13.93%685.9K
aa.aa

PP Properti Tbk PT

17
17160.00%11.01M
aa.aa

Argo Pantes Tbk

1,135
1,1401,120-1.73%53.3K
aa.aa

Puradelta Lestari Tbk Pt

177
183165+5.99%680.64M
aa.aa

Radana Bhaskara Finance Tbk

98
103960.00%707K
aa.aa

Merdeka Copper Gold TBK PT

2,960
2,9902,900+0.34%37.37M
aa.aa

Mega Manunggal Property

298
306294-0.67%984.1K
aa.aa

Steady Safe TBK PT

492
492404+24.87%6.35M
aa.aa

Bukaka Teknik Utama

1,015
1,020950+1.00%86K
aa.aa

Anabatic Technologies Tbk

470
472456-0.42%133.7K
aa.aa

Binakarya Jaya Abadi Tbk PT

55
55550.00%0
aa.aa

Garuda Metalindo Tbk

800
800790+1.27%11.5K
aa.aa

Bank Harda Internasional Tbk PT

905
9059000.00%28.21M
aa.aa

Victoria Insurance Tbk PT

146
149144+2.82%1.31M
aa.aa

Mitra Komunikasi Nusantara Tbk PT

1
210.00%0
aa.aa

Ateliers Mecaniques D’Indonesie

240
2422360.00%17.3K
aa.aa

Primarindo Asia Infrastructure Tbk

82
82810.00%0
aa.aa

Dua Putra Utama Makmur PT

94
9492+1.08%5.77M
aa.aa

Indonesia Pondasi Raya Tbk PT

266
270262+2.31%33.6K
aa.aa

Kino Indonesia Tbk PT

1,355
1,3751,3050.00%155.6K
aa.aa

Bank Artos Indonesia

1,005
1,0751,005-5.19%17.22M
aa.aa

Mahaka Radio

23
24230.00%0
aa.aa

Mitra Pemuda

244
2442440.00%0
aa.aa

Bank Ganesha Tbk PT

110
113109-0.90%3M
aa.aa

Cikarang Listrindo

910
945830+8.98%25.64M
aa.aa

Duta Intidaya

1,070
1,260980+5.94%70.1K
aa.aa

Sillo Maritime Perdana

2,200
2,3002,160-4.35%37.2K
aa.aa

Graha Andrasentra

86
9086-3.37%406.28M
aa.aa

Capital Financial Ind

1,815
1,8551,800-0.27%10.2K
aa.aa

Maharaksa Biru Energi Tbk PT

318
328318-2.45%16.61M
aa.aa

Indo Komoditi Korpora

50
50500.00%0
aa.aa

Waskita Beton Precast

14
14130.00%0
aa.aa

Samator Indo Gas Tbk PT

2,780
2,9002,770-3.47%565.1K
aa.aa

Paramita Bangun Sarana

805
865800-6.94%2.15M
aa.aa

Prodia Widyahusada

2,490
2,5302,460-1.58%570.6K
aa.aa

Bintang Oto Global

1,560
1,6101,540-1.27%34.8K
aa.aa

Nusantara Pelabuhan

915
9909150.00%15.2K
aa.aa

Anugerah Kagum Karya

38
39370.00%0
aa.aa

Central Omega Resources

660
675660-2.22%3.28M
aa.aa

Sumber Energi Andalan

1,475
1,5151,350-1.67%34.5K
aa.aa

Perdana Bangun Pusaka

2,260
2,3202,230-0.44%27.5K
aa.aa

Industri Dan Perdagangan

107
109102+5.94%16.22M
aa.aa

Sanurhasta Mitra

284
2962760.00%162.93M
aa.aa

Sariguna Primatirta

400
416400-1.96%15.22M
aa.aa

PT Cahayasakti Investindo

230
2342240.00%3.66M
aa.aa

PT Pelayaran Tamarin

25
2725-7.41%7.96M
aa.aa

Terregra Asia

27
31270.00%0
aa.aa

Megapower Makmur

110
117106+2.80%26.7M
aa.aa

Armidian Karyatama

50
50500.00%0
aa.aa

Totalindo Eka Persada

1
210.00%0
aa.aa

Buyung Poetra Sembada

57
5856+1.79%20.26M
aa.aa

Kirana Megatara

238
242228+0.85%35.7K
aa.aa

Hartadinata Abadi

2,400
2,4502,350+2.56%17.97M
aa.aa

Integra Indocabinet

212
2142080.00%1.35M
aa.aa

Alfa Energi Investama

120
137118+7.14%247.27M
aa.aa

Map Boga Adiperkasa

1,175
1,1751,1750.00%100
aa.aa

Marga Abhinaya Abadi

50
50500.00%0
aa.aa

Mark Dynamics Indonesia

1,095
1,1101,0850.00%10.02M
aa.aa

Andalan Perkasa Abadi Tbk PT

30
30290.00%490.5K
aa.aa

Emdeki Utama

190
192190-1.04%94.5K
aa.aa

Trisula Textile

115
1161130.00%7.83M
aa.aa

Kioson Komersial

99
10696+2.06%71.64M
aa.aa

Garuda Maintenance Facility

58
6057-3.33%172.53M
aa.aa

Malacca Trust Wuwungan

248
252246-1.59%64.2K
aa.aa

Kapuas Prima Coal

30
30280.00%0
aa.aa

Maming Enam Sembilan Mineral Tbk PT

238
270226+3.48%2.5M
aa.aa

PP Presisi Tbk PT

107
111106-1.83%25.75M
aa.aa

Wijaya Karya Bangunan Gedung

57
6056-3.39%50.62M
aa.aa

M Cash Integrasi PT

296
306292-1.33%1.97M
aa.aa

Pelita Samudera

324
334324-2.99%99.3K
aa.aa

Asuransi Jiwa Syariah

228
2362280.00%0
aa.aa

Campina Ice Cream

170
1711690.00%100.7K
aa.aa

Dwi Guna Laksana

310
310278+8.39%15.43M
aa.aa

Jasa Armada Indonesia

304
304302+0.66%461.9K
aa.aa

Panca Budi Idaman

535
540530-0.93%1.67M
aa.aa

Prima Cakrawala Abadi

42
4442-2.33%4.25M
aa.aa

LCK Global Kedaton

109
1121060.00%0
aa.aa

Cita Mineral

3,250
3,2503,220+0.93%22.3K
aa.aa

Borneo Olah Sarana

50
50500.00%0
aa.aa

Jaya Trishindo

198
204196-0.50%857.3K
aa.aa

Sky Energy

52
54520.00%0
aa.aa

Gihon Telekom

1,615
1,6451,610+0.31%25.1K
aa.aa

Indah Prakasa Sentosa

670
6956700.00%308K
aa.aa

Tianrong Chemicals Industry PT Tbk

119
1211180.00%0
aa.aa

PT Dafam Property

83
8682+2.47%23.53M
aa.aa

Bank Syariah Indonesia

1,805
1,8151,7750.00%17.78M
aa.aa

PT Surya Pertiwi

620
625605+1.64%1.64M
aa.aa

Medikaloka Hermina

655
680645-1.50%33.53M
aa.aa

Guna Timur Raya

810
865790+1.25%1.15M
aa.aa

PT Sarimelati Kencana

181
183180+0.56%348.9K
aa.aa

Sriwahana

16
16160.00%0
aa.aa

Asuransi Tugu Pratama

1,380
1,4001,360+0.73%1.55M
aa.aa

MNC Studios

336
344330-2.33%32.81M
aa.aa

Bank Tabungan Pensiunan

985
995975-0.51%2.58M
aa.aa

Charnic Capital

1,500
1,5251,4200.00%150.6K
aa.aa

Royal Prima

120
123118+2.56%11.09M
aa.aa

Northcliff Citranusa Indonesia Tbk PT

51
52500.00%0
aa.aa

PT Trimuda Nuansa

160
171155+1.27%3.13M
aa.aa

Batavia Prosperindo Trans

77
78760.00%1.42M
aa.aa

PT Kendaraan Terminal

1,145
1,1601,140-0.87%1.07M
aa.aa

Jaya Sukses Makmur

900
965890-4.76%3.06M
aa.aa

MAP Aktif Adiperkasa

655
670655-2.24%4.57M
aa.aa

Transcoal Pacific

2,280
2,3902,160-1.72%6.91M
aa.aa

Pollux Properti

112
1131060.00%0
aa.aa

Mahkota

670
680665-0.74%3.3M
aa.aa

NFC Indonesia

1,730
1,7351,715+0.29%20K
aa.aa

Sinergi Megah Internusa

50
50500.00%0
aa.aa

MD Pictures

790
845790-2.47%24.36M
aa.aa

Andira Agro

16
1716-5.88%5.7M
aa.aa

Trimitra Propertindo

75
7875-3.85%12.33M
aa.aa

Madusari Murni Indah

284
3002800.00%2.64M
aa.aa

Arkadia Digital

29
29290.00%0
aa.aa

Pantai Indah Kapuk Dua Tbk PT

6,025
6,1756,025-1.23%4.24M
aa.aa

Natura City

177
179176+0.57%378.1K
aa.aa

HK Metals Utama

50
50500.00%0
aa.aa

Maha Properti Indonesia Tbk PT

12,000
12,90011,175-8.57%6.5K
aa.aa

Satria Antaran Prima

222
224218+1.83%65.4K
aa.aa

Super Energy

2,630
2,7002,620-2.59%2K
aa.aa

Garudafood Putra Putri

308
308304+0.65%173.1K
aa.aa

PT Jaya Bersama

176
1901730.00%0
aa.aa

Superkrane Mitra Utama

388
3923840.00%122.3K
aa.aa

Cahayaputra Asa Keramik

149
151145+3.47%1.77M
aa.aa

Kota Satu

250
254246-0.79%61.3K
aa.aa

Yelooo Integra

93
9693-1.06%32.09M
aa.aa

Alsok Indonesia

840
8408400.00%500
aa.aa

Dewata Freight

6
650.00%0
aa.aa

Pool Advista Finance

55
5854-1.79%22.52M
aa.aa

Nusantara Voucher

136
138135-0.73%1.66M
aa.aa

Sentral Mitra Informatika

115
120114+0.88%11.21M
aa.aa

Satria Mega Kencana

625
650605-2.34%348.7K
aa.aa

Urban Jakarta Propertindo

216
220210-1.82%141.3K
aa.aa

Mega Perintis

710
725710-1.39%5.8K
aa.aa

Phapros

278
306274-1.42%1.45M
aa.aa

Sentra Food

176
1801750.00%0
aa.aa

Estika Tata Tiara

474
488464-0.42%6.58M
aa.aa

Pollux Investasi

785
840740+4.67%56.8K
aa.aa

Citra Putra

2,730
2,7302,630-0.36%11.7K
aa.aa

Olympus Strategic Indonesia PT

665
6706500.00%86K
aa.aa

Armada Berjaya

134
147134-0.74%10.71M
aa.aa

PT Wahana Interfood

103
1051010.00%128.32M
aa.aa

Meta Epsi

81
89810.00%0
aa.aa

Capri Nusa Satu Properti

50
50500.00%0
aa.aa

Menteng Heritage Realty

41
4241-2.38%1.07M
aa.aa

Bliss Properti Indonesia

50
50500.00%0
aa.aa

Jasnita Telekom

91
9983+8.33%236.58M
aa.aa

Hotel Fitra International

390
400380-1.02%212.3K
aa.aa

Bali Bintang Sejahtera

150
150147+0.67%635.1K
aa.aa

Communication Cable Systems

254
2642500.00%377.1K
aa.aa

Surya Fajar Capital

2,030
2,0302,0200.00%50K
aa.aa

Golden Flower

13,650
13,65011,300+20.00%43.7K
aa.aa

Bima Sakti Pertiwi

56
57550.00%6.67M
aa.aa

Darmi Bersaudara

18
18180.00%0
aa.aa

Indonesian Tobacco

226
2402220.00%1.04M
aa.aa

Krida Jaringan Nusantara

163
167162-1.81%3.21M
aa.aa

Envy Technologies

50
51500.00%0
aa.aa

Berkah Prima Perkasa

2,720
2,9402,520-2.16%812K
aa.aa

MNC Vision Networks

32
3230+3.23%1.04M
aa.aa

Hensel Davest

50
50500.00%771.1K
aa.aa

Satyamitra Kemas Lestari

146
149143-0.68%109.3K
aa.aa

Inocycle

148
151145+0.68%2.18M
aa.aa

Arkha Jayanti

22
23220.00%0
aa.aa

Eastparc Hotel

91
9190+1.11%1.98M
aa.aa

Asuransi Jiwa Sinarmas

5,675
5,7005,6750.00%6K
aa.aa

Fuji Finance Indonesia

342
372320-6.04%4.27M
aa.aa

DMS Propertindo

160
173160-4.19%426.21M
aa.aa

Kencana Energi

850
875840-2.30%9.37M
aa.aa

Telefast Indonesia 

187
192183+1.08%395.8K
aa.aa

Bhakti Agung Propertindo

19
19180.00%3.34M
aa.aa

Gunung Raja

302
306298+0.67%931K
aa.aa

Optima Prima

124
129123+0.81%6.85M
aa.aa

Nusantara Almazia

159
176134+17.78%267.6M
aa.aa

Gaya Abadi

96
10096-2.04%56.06M
aa.aa

Trinitan

51
51500.00%0
aa.aa

Itama Ranoraya

372
3743660.00%564.5K
aa.aa

Digital Mediatama Maxima

183
189183-1.08%2.12M
aa.aa

Ginting Jaya Energi

61
6459-1.61%17.93M
aa.aa

Singaraja Putra

8,750
8,8758,700+8.36%12.14M
aa.aa

Sinergi Inti

124
127120-1.59%8.96M
aa.aa

Dana Brata Luhur

1,745
1,8251,730-0.29%9.37M
aa.aa

Mulia Boga Raya

580
585575-0.85%44.6K
aa.aa

Palma Serasih

197
197195+0.51%129.2K
aa.aa

Asia Sejahtera Mina

1,810
2,0001,6450.00%4.38M
aa.aa

Ifishdeco

1,080
1,1001,065-1.82%22.3K
aa.aa

Repower Asia Ind

51
52500.00%89.8M
aa.aa

Indonesia Fibreboard

210
210206+0.96%41.5K
aa.aa

Uni Charm

466
472454+2.64%2.66M
aa.aa

Putra Mandiri Jembar

124
126123-0.80%197.7K
aa.aa

Galva Technologies

312
318304-0.64%26.4K
aa.aa

Bahtera Bumi Raya PT Tbk

930
930890+4.49%461.5K
aa.aa

Cisadane Sawit Raya

780
795770+0.65%786K
aa.aa

Bank Amar Indonesia

228
232224-1.72%417.2K
aa.aa

Ashmore Asset

358
3583560.00%22.3K
aa.aa

Royalindo Investa

183
184182-0.54%16.92M
aa.aa

Perintis Triniti

340
380340-4.49%30.95M
aa.aa

Diamond Food

615
630610+0.82%39.2K
aa.aa

Putra Rajawali Kencana

32
32320.00%3.46M
aa.aa

Pratama Widya

1,180
1,1901,1800.00%30.6K
aa.aa

Lancartama Sejati

260
280256-2.99%8.52M
aa.aa

Era Mandiri Cemerlang Tbk PT

87
88860.00%3.46M
aa.aa

Arkayana Lestari

151
155149-1.31%1.92M
aa.aa

Diamond Citra

50
50500.00%56.4K
aa.aa

Andalan Sakti

380
384358-1.55%1.15M
aa.aa

Batulicin Nusantara

905
935900-4.23%470.3K
aa.aa

Esta Multi Usaha

174
177172+1.16%954.7K
aa.aa

Makmur Berkah

232
238230-1.69%364.6K
aa.aa

Metro Health

440
4424340.00%87.6K
aa.aa

Saraswanti Anugerah

292
306288-1.35%444.3K
aa.aa

Cahaya Bintang

50
50500.00%0
aa.aa

Cipta Selera

167
167126+34.68%288.85M
aa.aa

Aesler Gr

1,270
1,2701,200+2.42%9K
aa.aa

Sejahtera Bintang

1
210.00%0
aa.aa

Karya Bersama

44
4644-8.33%7.84M
aa.aa

Bumi Benowo

101
105101-2.88%889.3K
aa.aa

Bhakti Multi Artha

1,770
2,5601,7700.00%0
aa.aa

Cashlez World

222
228216-0.89%1.14M
aa.aa

Indosterling

50
50500.00%0
aa.aa

Megalestari Epack

57
5957-3.39%38.65M
aa.aa

Pradiksi Gunatama

10,000
10,5009,700+4.71%139.9K
aa.aa

Boston Furniture

362
382334+3.43%11.36M
aa.aa

Pakuan

2,490
2,5602,470-1.19%139K
aa.aa

Prima Globalindo

246
246222+9.82%6.73M
aa.aa

Berlian Laju Tanker Tbk PT

33
3332+3.13%3.38M
aa.aa

Sunindo Adipersada

8
880.00%0
aa.aa

Sumber Global

545
555515+1.87%61.07M
aa.aa

Transkon Jaya

122
124120-0.81%377.6K
aa.aa

Pinago Utama

3,490
3,5403,490-1.41%2.1K
aa.aa

Puri Global Sukses

156
161145+7.59%12.21M
aa.aa

Soho Global

1,200
1,2001,190+0.42%31.5K
aa.aa

Selaras Citra

149
154147-0.67%419.7K
aa.aa

Bank Bisnis

4,660
4,6604,660-0.21%100
aa.aa

Kurniamitra Duta

530
5355250.00%114.1K
aa.aa

Grand House

218
218206+0.93%2.66M
aa.aa

Rockfields Prop

2,130
2,2102,100-0.93%57.2K
aa.aa

Planet Properindo

42
4239+7.69%15.02M
aa.aa

Morenzo Abadi

73
7673-2.67%8.05M
aa.aa

Djasa Ubersakti Tbk

70
70690.00%0
aa.aa

Trimitra Prawara

595
605580-0.83%1.17M
aa.aa

Victoria Care

745
780715+5.67%12.82M
aa.aa

Panca Mitra

50
50500.00%0
aa.aa

FAP Agri Tbk PT

7,450
7,4507,4250.00%500
aa.aa

Bank Net Indonesia Syariah Tbk PT

270
2762660.00%2.2M
aa.aa

Diagnos Laboratorium Utama PT Tbk

220
226218-2.65%170.5K
aa.aa

Widodo Makmur Unggas Tbk PT

50
50500.00%17.74M
aa.aa

Ulima Nitra PT

117
1181150.00%1M
aa.aa

Berkah Beton Sadaya Tbk PT

5
650.00%0
aa.aa

Sunter Lakeside Hotel Tbk PT

226
236226-3.42%13.61M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

131
137128-0.76%978.9K
aa.aa

Imago Mulia Persada Tbk PT

520
530500-0.95%4K
aa.aa

Fimperkasa Utama Tbk PT

69
69690.00%0
aa.aa

Triputra Agro Persada Tbk PT

1,940
1,9751,920-1.02%15.7M
aa.aa

Nusa Palapa Gemilang PT Tbk

59
6159-1.67%11.29M
aa.aa

Lima Dua Lima Tiga PT

308
312296+2.67%32.34M
aa.aa

Harapan Duta Pertiwi PT

258
282254-4.44%52.72M
aa.aa

Triniti Dinamik PT Tbk

50
54500.00%0
aa.aa

Green Power Tbk PT

100
103990.00%6M
aa.aa

Panca Anugrah Wisesa Tbk PT

11,325
11,45010,500+1.34%467.8K
aa.aa

Archi Indonesia Tbk PT

1,440
1,4551,405+3.23%65.49M
aa.aa

Bank Multiarta Sentosa PT

3,390
3,3903,3700.00%14K
aa.aa

Era Graharealty PT Tbk

178
190178-2.20%53.9K
aa.aa

Bundamedik Tbk PT

189
1921850.00%967.7K
aa.aa

Falmaco Nonwoven Industri PT Tbk

76
8172-3.80%2M
aa.aa

PAM Mineral Tbk PT

486
494478+0.41%28.89M
aa.aa

Trimegah Karya Pratama Tbk PT

142
144135+0.71%52.71M
aa.aa

DCI Indonesia

203,700
203,700203,7000.00%200
aa.aa

Bukalapak.com PT

113
114111-0.88%143.98M
aa.aa

Hasnur Internasional Shipping Tbk PT

182
184181-0.55%987K
aa.aa

Bank JTrust Indonesia Tbk PT

130
1301240.00%846.2K
aa.aa

Solusi Sinergi Digital Tbk PT

2,060
2,2102,060-1.44%55.95M
aa.aa

Indo Oil Perkasa PT

220
226218-1.79%2.41M
aa.aa

Geoprima Solusi Tbk PT

286
290282-1.38%4.79M
aa.aa

Prima Andalan Mandiri Tbk PT

3,630
3,8003,630-3.20%90.1K
aa.aa

Kedoya Adyaraya Tbk PT

940
985925-2.08%12.6K
aa.aa

Global Sukses Solusi Tbk PT

62
6361-1.59%1.01M
aa.aa

Surya Biru Murni Acetylene Tbk PT

108
109106+0.93%522.2K
aa.aa

Cemindo Gemilang Tbk PT

760
775755-0.65%18.54M
aa.aa

GTS Internasional Tbk PT

177
184177-3.28%26.88M
aa.aa

IDeA Indonesia Akademi Tbk PT

62
62610.00%1.04M
aa.aa

Formosa Ingredient Factory PT Tbk

206
212206-1.90%763K
aa.aa

Indointernet Tbk PT

4,790
5,2504,4600.00%0
aa.aa

Ace Oldfields PT

93
98920.00%64.28M
aa.aa

Damai Sejahtera Abadi Tbk PT

143
144137+0.70%362K
aa.aa

Dayamitra Telekomunikasi PT

450
460444+2.27%65.46M
aa.aa

Caturkarda Depo Bangunan PT Tbk

250
256248-1.57%274.2K
aa.aa

Perma Plasindo Tbk PT

116
1181140.00%1.65M
aa.aa

Widodo Makmur Perkasa PT

30
3130-9.09%86.3M
aa.aa

Jaya Swarasa Agung PT

50
50500.00%0
aa.aa

Wira Global Solusi Tbk PT

176
180172-2.22%39.5M
aa.aa

Cisarua Mountain Dairy Tbk PT

4,630
4,7104,600-1.49%2.88M
aa.aa

RMK Energy PT Tbk

416
430412-1.89%85.63M
aa.aa

Obm Drilchem PT

194
197190-1.02%394.4K
aa.aa

Avia Avian PT Tbk

352
356350+0.57%9.16M
aa.aa

Indo Pureco Pratama Tbk PT

14
14130.00%0
aa.aa

Wahana Inti MakmurTbk PT

146
157145+0.69%5.13M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

515
525510-0.96%6.44M
aa.aa

Dharma Polimetal Tbk PT

1,015
1,0251,0050.00%1.03M
aa.aa

Alamtri Minerals Indonesia

1,680
1,7251,675+0.30%39.37M
aa.aa

Semacom Integrated Tbk PT

104
107102+0.97%1.89M
aa.aa

Autopedia Sukses Lestari Tbk PT

70
7263+11.11%117.59M
aa.aa

MDTV Media Tech Tbk PT

50
50500.00%3.83M
aa.aa

Mitra Angkasa Sejahtera PT Tbk

36
3836-2.70%6.72M
aa.aa

Champ Resto Indonesia PT

236
248234-2.48%304.3K
aa.aa

Nusatama Berkah Tbk PT

81
8581-2.41%20.46M
aa.aa

Organon Pharma

29,000.00
29,000.0029,000.000.00%0
aa.aa

Adhi Commuter Properti Tbk PT

50.00
50.0050.000.00%0
aa.aa

Sumber Mas Konstruksi Tbk PT

100.00
100.0098.000.00%2.39M
aa.aa

Nanotech Indonesia Global Tbk PT

33.00
36.0033.00-5.71%69.31M
aa.aa

Sumber Tani Agung Resources Tbk PT

1,155.00
1,165.001,135.00-0.43%5.81M
aa.aa

Bhineka Inovasi

498.00
535.00464.00-2.35%1.29M
aa.aa

Wir Asia Tbk PT

78.00
81.0076.00+1.30%186.73M
aa.aa

Sigma Energy Compressindo Tbk PT

111.00
112.00109.00+1.83%2.71M
aa.aa

GoTo Gojek Tokopedia PT

50.00
50.0050.000.00%7.61M
aa.aa

Teladan Prima Agro PT Tbk

570.00
575.00565.000.00%1.3M
aa.aa

Murni Sadar Tbk PT

965.00
965.00930.00+1.05%25.8K
aa.aa

Winner Nusantara Jaya Tbk PT

22.00
23.0022.000.00%15.66M
aa.aa

Indo Boga Sukses Tbk PT

90.00
91.0078.00+4.65%17.42M
aa.aa

Oscar Mitra Sukses Sejahtera Tbk PT

46.00
47.0044.00-2.13%9.2M
aa.aa

Cilacap Samudera Fishing Industry

59.00
61.0059.00-1.67%12.9M
aa.aa

Chemstar Indonesia Tbk PT

71.00
72.0070.000.00%9.03M
aa.aa

Arkora Hydro Tbk PtT

5,175.00
5,450.005,175.00-1.43%5.08M
aa.aa

Cerestar Indonesia Tbk PT

170.00
174.00168.000.00%40.5K
aa.aa

PT Dewi SHRI Farmindo Tbk

148.00
149.00144.00+2.07%49.54M
aa.aa

Tera Data Indonusa Tbk PT

119.00
124.00113.00+5.31%11.36M
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

64.00
66.0064.00-1.54%22.55M
aa.aa

Habco Trans Maritima Tbk PT

590.00
620.00500.00+3.51%10.19M
aa.aa

Utama Radar Cahaya Tbk PT

106.00
111.00106.00-1.85%1.13M
aa.aa

Aman Agrindo Tbk PT

765.00
775.00740.00+2.00%36.84M
aa.aa

Agung Menjangan Mas Tbk PT

188.00
188.00170.00+9.94%2.27M
aa.aa

Jhonlin Agro Raya PT Tbk

3,140.00
3,290.003,000.00+2.28%13.76M
aa.aa

Sari Kreasi Boga PT Tbk

36.00
36.0035.000.00%0
aa.aa

Mora Telematika Indonesia Tbk PT

5,350.00
5,400.005,225.00+1.90%255.9K
aa.aa

Kusuma Kemindo Sentosa PT

67.00
67.0065.00-1.47%10.82M
aa.aa

Pelayaran Nasional Ekalya

670.00
700.00655.00-2.19%1.29M
aa.aa

Estee Gold Feet PT Tbk

1,495.00
1,610.001,440.00-6.27%717.6K
aa.aa

Klinko Karya Imaji PT Tbk

120.00
124.00113.00+6.19%737.9K
aa.aa

Rohartindo Nusantara Luas Tbk Pt

67.00
70.0066.000.00%44.43M
aa.aa

Toba Surimi Industries Tbk Pt

208.00
212.00208.000.00%0
aa.aa

Hetzer Medical Indonesia Tbk PT

72.00
74.0071.00+1.41%30.28M
aa.aa

Black Diamond Resources Tbk PT

31.00
31.0031.000.00%0
aa.aa

Segar Kumala Indonesia Tbk PT

510.00
515.00500.00+0.99%213K
aa.aa

Famon Awal Bros Sedaya Tbk PT

755.00
785.00755.00-3.21%54.1K
aa.aa

Citra Borneo Utama PT Tbk

775.00
815.00765.00-0.64%64.2K
aa.aa

PT Menthobi Karyatama Raya Tbk

123.00
124.00121.000.00%309.1K
aa.aa

Jayamas Medica Industri PT

234.00
248.00228.000.00%50.62M
aa.aa

PT Wulandari Bangun Laksana Tbk

50.00
51.0050.00-1.96%32.7M
aa.aa

PT Primadaya Plastisindo Tbk

338.00
354.00320.00+1.81%501.3K
aa.aa

Puri Sentul Permai Tbk PT

356.00
366.00326.00-1.11%11.13M
aa.aa

Ketrosden Triasmitra PT

705.00
750.00700.00-1.40%49.72M
aa.aa

Bersama Zatta Jaya Tbk PT

68.00
71.0068.00-2.86%35.66M
aa.aa

Global Digital Niaga Tbk PT

260.00
270.00260.00-2.26%751.9K
aa.aa

Multi Medika Internasional PT Tbk

780.00
790.00760.00+0.65%31.67M
aa.aa

Techno9 Indonesia PT Tbk

101.00
103.0094.00+7.45%39.44M
aa.aa

Saraswanti Indoland Dev PT

125.00
126.00121.00+0.81%18.69M
aa.aa

Personel Alih Daya Tbk PT

230.00
246.00224.000.00%148.3M
aa.aa

Isra Presisi Indonesia PT Tbk

23.00
24.0022.000.00%27.31M
aa.aa

Venteny Fortuna International PT

84.00
92.0084.00-4.55%42.83M
aa.aa

Mitra Tirta Buwana PT Tbk

37.00
39.0037.000.00%0
aa.aa

Data Sinergitama Jaya Tbk PT

256.00
256.00194.00+34.03%163.38M
aa.aa

Jobubu Jarum Minahasa PT Tbk

81.00
84.0080.00-2.41%17.23M
aa.aa

PT Citra Buana Prasida Tbk

520.00
535.00510.000.00%46.9K
aa.aa

Cakra Buana Resources Energi PT Tbk

690.00
725.00685.00-2.13%23.25M
aa.aa

Sunindo Pratama PT Tbk

715.00
720.00710.00-0.69%230.9K
aa.aa

PT Hatten Bali PT Tbk

130.00
133.00128.00-1.52%1.08M
aa.aa

Lavender Bina Cendikia PT Tbk

27.00
27.0026.000.00%13.53M
aa.aa

Penta Valent PT

314.00
316.00296.000.00%1.35M
aa.aa

PT Jasa Berdikari Logistics Tbk

68.00
69.0067.000.00%8.81M
aa.aa

Wijaya Cahaya Timber PT

93.00
96.0093.000.00%3M
aa.aa

Aviana Sinar Abadi PT Tbk

372.00
386.00372.00-1.06%51.47M
aa.aa

Hassana Boga Sejahtera PT Tbk

70.00
82.0070.00-6.67%145.07M
aa.aa

Pelita Teknologi Global PT Tbk

875.00
900.00850.000.00%142.8K
aa.aa

Haloni Jane PT Tbk

68.00
69.0067.00+1.49%3.82M
aa.aa

PT Solusi Kemasan Digital Tbk

424.00
424.00380.00+9.84%580.21M
aa.aa

Vastland Indonesia PT Tbk

114.00
117.00113.00-1.72%1.7M
aa.aa

Hoffmen Cleanindo PT Tbk

286.00
292.00270.00+4.38%527.4K
aa.aa

PT Pertamina Geothermal Energy

1,065.00
1,070.001,055.000.00%12.85M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

342.00
352.00334.00-1.16%42.4M
aa.aa

Berdikari Pondasi

160.00
161.00158.00-0.62%7.37M
aa.aa

Mitra Pack

66.00
70.0066.000.00%39.83M
aa.aa

PT Petrindo Jaya Kreasi Tbk

825.00
855.00820.00-1.20%238.6M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

102.00
111.00101.00-1.92%46.95M
aa.aa

PT Saptausaha Gemilangindah Tbk

30.00
30.0030.00-3.23%2.51M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

880.00
905.00870.00-1.12%3.04M
aa.aa

PT Hillcon Tbk

16.00
17.0016.000.00%0
aa.aa

Grahaprima Suksesmandiri Tbk PT

228.00
230.00224.000.00%560.3K
aa.aa

Arsy Buana Travelindo Tbk PT

113.00
120.00112.00-2.59%6.49M
aa.aa

Pt Oxala Energy

204.00
218.00181.00+13.97%1.04B
aa.aa

PT Trimegah Bangun Persada Tbk

955.00
975.00950.000.00%30.81M
aa.aa

PT Era Digital Media Tbk

164.00
175.00161.00-2.38%1.25M
aa.aa

Menn Teknologi Indonesia Tbk PT

53.00
54.0052.000.00%0
aa.aa

Merdeka Battery Materials PT

565.00
580.00560.000.00%94.7M
aa.aa

Era Media Sejahtera Tbk PT

326.00
356.00298.000.00%741.21M
aa.aa

Informasi Teknologi Indonesia Tbk

104.00
108.00103.00-0.95%17.16M
aa.aa

MPX Logistics International Tbk PT

168.00
171.00167.000.00%140K
aa.aa

Tripar Multivision Plus Tbk PT

190.00
197.00189.00-2.56%726.1K
aa.aa

King Tire Indonesia Tbk PT

112.00
114.00111.000.00%1.04M
aa.aa

Sarana Mitra Luas Tbk PT

390.00
402.00382.00-2.50%40.79M
aa.aa

Maxindo Karya Anugerah

50.00
50.0050.000.00%71.4K
aa.aa

Maxindo Karya Anugerah

82.00
83.0079.00+1.23%9.88M
aa.aa

PT VKTR Teknologi Mobilitas

895.00
925.00895.00-2.19%28.78M
aa.aa

Graha Mitra Asia Tbk PT

35.00
36.0034.00-2.78%3.55M
aa.aa

Amman Mineral Internasional Tbk PT

4,500
4,6004,460+0.45%64.83M
aa.aa

Carsurin Tbk PT

128.00
131.00125.00+4.07%1.04M
aa.aa

Graha Prima Mentari PT Tbk

174.00
175.00170.00+0.58%5.28M
aa.aa

PT Widiant Jaya Krenindo Tbk

28.00
29.0026.00+3.70%41.16M
aa.aa

Platinum Wahab Nusantara Tbk PT

69.00
70.0069.00-5.48%4.65M
aa.aa

Sinergi Inti Andalan Prima Tbk PT

330.00
360.00324.000.00%908.18M
aa.aa

Mandiri Herindo Adiperkasa Tbk PT

148.00
148.00144.00+0.68%3.55M
aa.aa

PT Royaltama Mulia Kontraktorindo

286.00
290.00278.00-1.38%3.47M
aa.aa

Nusantara Sejahtera Raya Tbk PT

92.00
93.0091.00-1.08%13.85M
aa.aa

PT ITSEC Asia Tbk

545.00
560.00535.00-0.91%18.99M
aa.aa

Sinar Eka Selaras PT

302.00
308.00300.00-0.66%2.95M
aa.aa

Multi Garam Utama Tbk PT

195.00
202.00184.00+5.41%15.09M
aa.aa

PT Ingria Pratama Capitalindo Tbk

224.00
238.00194.00+23.08%242.89M
aa.aa

Minahasa Membangun Hebat Tbk PT

232.00
232.00210.00+9.43%906.8K
aa.aa

Paperocks Indonesia Tbk PT

148.00
150.00141.00-0.67%4.92M
aa.aa

Humpuss Maritim Internasional Tbk

149.00
152.00147.00-1.32%35.85M
aa.aa

Lupromax Pelumas Indonesia Tbk PT

110.00
113.00109.00-2.65%825.9K
aa.aa

Mutuagung Lestari Tbk PT

126.00
141.00123.00+5.00%106.98M
aa.aa

Pt Multisarana Intan Eduka Tbk

94.00
95.0091.000.00%1.43M
aa.aa

Charlie Hospital Semarang PT

342.00
352.00330.00+3.64%24.25M
aa.aa

Multitrend Indo Tbk PT

212.00
222.00212.00-3.64%3.66M
aa.aa

Anugerah Spareparts Sejahtera PT

44.00
44.0040.00+10.00%18.05M
aa.aa

Sumber Sinergi Makmur PT Tbk

67.00
72.0065.00+1.52%157.46M
aa.aa

Kokoh Exa Nusantara Tbk PT

109.00
112.00107.000.00%22.63M
aa.aa

Pulau Subur Tbk PT

157.00
161.00156.00-1.88%3.37M
aa.aa

Lovina Beach Brewery Tbk PT

66.00
73.0066.000.00%46.82M
aa.aa

Logisticsplus International Tbk PT

82.00
85.0080.000.00%2.7M
aa.aa

Koka Indonesia PT

184.00
192.00183.00-2.13%10M
aa.aa

Barito Renewables Energy PT Tbk

3,400.00
3,520.003,380.00-1.73%33.39M
aa.aa

Agro Bahari Nusantara PT Tbk

1,315.00
1,360.001,270.00-2.23%1.43M
aa.aa

Ikapharmindo Putramas PT

193.00
206.00193.00-2.53%188K
aa.aa

Mastersystem Infotama PT

1,340.00
1,345.001,325.00+0.75%788.8K
aa.aa

Kian Santang Muliatama PT

232.00
236.00210.00+12.62%723.82M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

478.00
490.00470.00-2.45%14.4M
aa.aa

Maja Agung Latexindo PT Tbk

80.00
82.0079.00-1.23%9.89M
aa.aa

Asri Karya Lestari PT Tbk

240.00
250.00232.00+0.84%28.86M
aa.aa

Citra Nusantara Gemilang Tbk PT

152.00
153.00150.00+1.33%3.64M
aa.aa

Adhi Kartiko Pratama Tbk PT

272.00
278.00268.00+0.74%1.25M
aa.aa

Sinergi Multi Lestarindo PT Tbk

154.00
157.00146.00-1.91%22.69M
aa.aa

Multi Spunindo Jaya Tbk PT

434.00
444.00426.00-0.91%14.18M
aa.aa

Manggung Polahraya PT Tbk

40.00
41.0037.00+5.26%15.06M
aa.aa

Samcro Hyosung Adilestari PT Tbk

63.00
63.0062.000.00%2.74M
aa.aa

Griptha Putra Persada Tbk PT

78.00
83.0074.000.00%46.95M
aa.aa

Sumber Mineral Global Abadi Tbk PT

82.00
83.0081.000.00%4.51M
aa.aa

Terang Dunia Internusa PT

82.00
84.0082.00-1.20%10.27M
aa.aa

Pt Topindo Solusi Komunika

73.00
74.0073.000.00%6.62M
aa.aa

Mitra Pedagang Indonesia PT Tbk

99.00
103.0096.00+1.02%12.75M
aa.aa

Ancara Logistics Indonesia PT Tbk

795.00
810.00775.00-1.24%895.1K
aa.aa

Homeco Victoria Makmur PT Tbk

188.00
195.00188.00-2.08%2.07M
aa.aa

Pt Harta Djaya Karya Tbk

118.00
132.00118.00-9.92%117.3M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1,165.00
1,170.001,165.000.00%50.3K
aa.aa

Ecocare Indo Pasifik PT Tbk

178.00
179.00174.00+1.71%1.15M
aa.aa

Bersama Mencapai Puncak PT Tbk

300.00
326.00298.00-5.06%57.15M
aa.aa

Satu Visi Putra PT Tbk

890.00
935.00880.00-3.78%588.6K
aa.aa

Dunia Virtual Online Tbk PT

338.00
346.00284.00+19.01%15.87M
aa.aa

Atlantis Subsea Indonesia Tbk PT

50.00
50.0050.000.00%299.2K
aa.aa

Multi Hanna Kreasindo Tbk PT

141.00
145.00141.00-1.40%5.39M
aa.aa

Remala Abadi Tbk PT

1,890.00
1,945.001,890.00-1.05%1.16M
aa.aa

Xolare RCR Energy PT Tbk

93.00
96.0092.00+1.09%14.33M
aa.aa

Benteng Api Technic PT Tbk

96.00
98.0094.00-2.04%1.41M
aa.aa

Soraya Berjaya Indonesia Tbk PT

87.00
92.0082.00-4.40%1.39M
aa.aa

Pt Cipta Perdana Lancar Tbk

107.00
114.0096.00+9.18%61.43M
aa.aa

Pt Intra Golflink Resorts Tbk

163.00
164.00161.00+0.62%1.26M
aa.aa

Gunanusa Eramandiri Tbk PT

218.00
220.00216.000.00%183.9K
aa.aa

Superior Prima Sukses PT Tbk

208.00
214.00208.00-2.80%7.76M
aa.aa

PT Indo American Seafoods Tbk

82.00
85.0081.00-1.20%9M
aa.aa

PT UBC Medical Indonesia Tbk

168.00
171.00165.00-1.18%1.28M
aa.aa

Global Sukses Digital Tbk PT

168.00
171.00167.000.00%1.33M
aa.aa

Pt Esta Indonesia Tbk

695.00
695.00685.00+0.72%1.76M
aa.aa

PT Master Print Tbk

374.00
374.00344.000.00%0
aa.aa

Verona Indah Pictures Pt Tbk

240.00
250.00230.00-2.44%14.48M
aa.aa

Daaz Bara Lestari Tbk PT

1,745.00
1,765.001,725.000.00%299.5K
aa.aa

Newport Marine Services PT Tbk

142.00
143.00141.00+0.71%3.34M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

98.00
103.0092.00+6.52%65.77M
aa.aa

Adaro Andalan Indonesia

10,250.00
10,325.009,775.00+4.59%14.03M
aa.aa

Daya Intiguna Yasa PT Tbk

945.00
960.00945.00+0.53%462.1K
aa.aa

Kentanix Supra International Tbk PT

426.00
428.00408.00+0.95%548.8K
aa.aa

Raharja Energi Cepu Tbk Pt

4,390.00
4,470.004,370.00-0.45%6.08M
aa.aa

Asuransi Digital Bersama Tbk PT

82.00
84.0082.00-2.38%3.19M
aa.aa

Hero Global Investment

125.00
127.00121.00+1.63%948.8K
aa.aa

Raja Roti Cemerlang

75.00
80.0074.00-6.25%44.73M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

242.00
244.00238.00-0.82%137.6K
aa.aa

Bangun Kosambi Sukses Pt Tbk

3,890.00
3,940.003,840.00-1.02%1.65M
aa.aa

Delta Giri Wacana Tbk PT

346.00
352.00340.00+0.58%17.84M
aa.aa

Jantra Grupo Indonesia PT Tbk

96.00
100.0095.00-3.03%34.1M
aa.aa

Sinar Terang Mandiri PT Tbk

240.00
242.00236.000.00%566.2K
aa.aa

Yupi Indo Jelly Gum PT Tbk

1,440.00
1,500.001,330.00+8.68%794.4K
aa.aa

Fore Kopi Indonesia PT Tbk

805.00
845.00800.00-3.01%9.33M
aa.aa

Medela Potentia Tbk PT

208.00
210.00206.00+0.97%1.61M
aa.aa

Cipta Sarana Medika Tbk PT

66.00
70.0064.00+3.13%56.04M
aa.aa

Asia Pramulia Tbk PT

150.00
159.00150.00-5.06%29.74M
aa.aa

Chandra Daya Investasi Tbk PT

685.00
720.00680.00-3.52%64.75M
aa.aa

Indokripto Koin Semesta Tbk PT

845.00
930.00835.00+1.20%85.05M
aa.aa

Pancaran Samudera Transport Tbk PT

900.00
900.00890.000.00%147.4K
aa.aa

Trimitra Trans Persada Tbk PT

384.00
384.00378.00+0.52%359K
aa.aa

Diastika Biotekindo Tbk PT

135.00
138.00135.00-1.46%726.2K
aa.aa

Merry Riana Edukasi Tbk PT

122.00
127.00122.00-1.61%4.86M
aa.aa

Prima Multi Usaha Indonesia Tbk PT

99.00
102.0096.000.00%2.97M
aa.aa

Merdeka Gold Resources PT Tbk

8,725.00
8,725.007,875.00+10.44%61.65M
aa.aa

GoTo Gojek Tokopedia PT Tbk

50.00
50.0050.000.00%7.61M
aa.aa

Century Textile Industry Tbk PT

5,000.00
5,000.005,000.000.00%0
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

192.00
220.00191.00+7.26%58.32M
aa.aa

Abadi Lestari Indonesia

4,360.00
4,460.004,210.00-1.80%821.5K
aa.aa

Super Bank Indonesia

525.00
545.00525.00-3.67%12.42M
aa.aa

BSA Logistics Indonesia

685.00
725.00675.00-4.20%17.58M
aa.aa

PT Bach Multi Global Tbk

470.00
490.00470.00-2.49%35.22M
aa.aa

Esa Medika Mandiri Tbk PT

332.00
340.00332.00-1.78%1.71M
aa.aa

Nitrasanata Dharma Tbk PT

1,400.00
1,455.001,375.00+0.36%10.18M
aa.aa

Niramas Utama Tbk PT

610.00
625.00610.00-2.40%4.35M
aa.aa

Prodia Diagnostic Line Tbk PT

258.00
264.00256.00-2.27%12.35M
aa.aa

Rans Entertainmen Indonesia Tbk PT

198.00
204.00198.00-1.00%87.47M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유