인도네시아 IDX (JKSE)

자카르타

통화 IDR

8,235.49

+0.22(+0.00%)

닫음·27/02

금일 변동

8,093.75

8,246.95

52주 변동폭

5,882.60

9,174.47

인도네시아 IDX 구성 종목

IHSG 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Harta Aman Pratama	162	175	156	-4.14%	168.08M	aa.aa	27/02
Asia Pacific Investama Tbk PT	77	77	77	-9.41%	468.6K	aa.aa	27/02
Argha Karya Prima Ind	530	535	530	-0.93%	17.7K	aa.aa	27/02
Austindo Nusantara Jaya	1,755	1,760	1,700	+0.86%	273.2K	aa.aa	27/02
Bank Bumi Arta	840	845	825	-0.59%	561.3K	aa.aa	27/02
Bank Maspion Indonesia	498	498	496	-0.40%	8.5K	aa.aa	27/02
Bank Ocbc Nisp	1,535	1,560	1,535	-0.97%	3.32M	aa.aa	27/02
Bank Of India Indonesia	1,350	1,350	1,350	0.00%	300	aa.aa	20/02
Bank Qnb Indonesia	64	64	62	0.00%	5.35M	aa.aa	27/02
Bayu Buana	1,375	1,395	1,355	+1.10%	140.6K	aa.aa	27/02
Buana Finance	905	975	855	+0.56%	41.9K	aa.aa	27/02
Delta Djakarta	1,980	2,020	1,970	0.00%	101.6K	aa.aa	27/02
Destinasi Tirta	540	540	530	+1.89%	184.1K	aa.aa	27/02
Elang Mahkota	890	905	875	-1.11%	34.06M	aa.aa	27/02
Enseval Putra	2,350	2,350	2,300	+1.73%	26.8K	aa.aa	27/02
Equity Dev Inv	107	110	106	-1.83%	1.21M	aa.aa	27/02
Eratex Djaja	260	260	246	-0.76%	2.48M	aa.aa	27/02
Ever Shine Textile	206	214	199	-3.74%	10.61M	aa.aa	27/02
Fast Food Indonesia	428	436	412	-1.38%	2.1M	aa.aa	27/02
Fks Multi Agro	880	900	860	-2.22%	102.7K	aa.aa	27/02
Golden Energy Mines	8,125	8,175	8,100	-0.31%	56.7K	aa.aa	27/02
Indo Kordsa	4,510	5,000	4,490	-0.88%	10.3K	aa.aa	26/02
Indo Straits	298	324	258	-0.67%	114.2K	aa.aa	27/02
Indorama Synthetics	3,090	3,090	3,040	+0.65%	7.6K	aa.aa	27/02
Kabelindo Murni	334	344	334	-1.18%	121.4K	aa.aa	27/02
Kedaung Indah Can	216	222	204	+4.85%	1.54M	aa.aa	27/02
Kokoh Inti Arebama	94	94	78	+9.30%	176.9K	aa.aa	27/02
Limas Indonesia Makmur	50	50	50	0.00%	0	aa.aa	29/07
Lionmesh Prima	256	256	256	0.00%	0	aa.aa	30/01
Lotte Chemical Titan PT	535	545	510	-1.83%	3.35M	aa.aa	27/02
Maskapai Reasuransi	1,140	1,180	1,120	-2.56%	83.8K	aa.aa	27/02
Metro Realty	500	500	460	0.00%	0	aa.aa	30/01
Metropolitan Kentjana	23,600	23,600	23,550	-0.11%	6K	aa.aa	27/02
Multifiling Mitra	1,300	1,300	1,300	0.00%	0	aa.aa	30/01
Onix Capital	159	159	159	0.00%	0	aa.aa	31/08
Pembangunan Graha	226	228	216	+2.73%	245.7K	aa.aa	27/02
PT Temas Tbk	138	140	135	0.00%	6.9M	aa.aa	27/02
Pelayaran Nelly	410	412	396	+0.99%	671.2K	aa.aa	27/02
Pikko Land Development	75	88	74	-12.79%	78.51M	aa.aa	27/02
Pioneerindo Gourmet	995	1,000	950	+4.74%	9.9K	aa.aa	27/02
Plaza Indonesia Realty	2,510	2,510	2,510	0.00%	0	aa.aa	30/01
Pool Advista Indonesia	115	115	115	0.00%	7.37M	aa.aa	20/02
Prasidha Aneka Niaga	117	150	117	-9.30%	15.31M	aa.aa	27/02
Provident Agro	388	400	380	0.00%	935.7K	aa.aa	27/02
Pudjiadi & Sons	700	735	675	-1.41%	354.3K	aa.aa	27/02
Reliance Securities	500	515	500	0.00%	6.3K	aa.aa	27/02
Ricky Putra Globalindo	88	90	88	0.00%	120.1K	aa.aa	27/02
Rig Tenders	750	755	740	-0.66%	20.3K	aa.aa	27/02
Samudera Indonesia	400	400	384	+1.52%	24.99M	aa.aa	27/02
Sekar Bumi	880	965	880	-14.56%	1.49M	aa.aa	27/02
Sepatu Bata	65	65	65	0.00%	236.4K	aa.aa	27/02
Smr Utama	50	50	50	0.00%	0	aa.aa	22/01
Sona Topas Tourism	2,350	2,360	2,280	+0.86%	150.3K	aa.aa	27/02
Supreme Cable	2,450	2,490	2,440	-0.81%	55.2K	aa.aa	27/02
Sunson Textile	930	1,045	900	-4.62%	1.19M	aa.aa	27/02
Surya Toto Indonesia	282	282	276	+2.17%	1.93M	aa.aa	27/02
Suryamas Dutamakmur	695	710	685	-1.42%	30.6K	aa.aa	27/02
Tifico Fiber Indonesia	1,045	1,045	1,045	0.00%	3.7K	aa.aa	27/02
Tigaraksa Satria	4,950	4,970	4,950	-0.40%	200	aa.aa	27/02
Trans Power Marine	610	615	605	+0.83%	4.03M	aa.aa	27/02
Trias Sentosa	466	466	452	-1.27%	26.4K	aa.aa	27/02
Trikomsel Oke	426	426	338	0.00%	0	aa.aa	16/07
Abm Investama	2,880	2,890	2,850	-0.35%	980.8K	aa.aa	27/02
Aspirasi Hidup Indonesia Tbk PT	400	400	390	+1.01%	268.9M	aa.aa	27/02
Acset Indonusa	128	129	125	-0.78%	1.65M	aa.aa	27/02
Alamtri Resources Indonesia Tbk PT	2,340	2,380	2,270	+0.86%	121.91M	aa.aa	27/02
Adhi Karya Persero	242	242	236	+0.83%	6.49M	aa.aa	27/02
Adi Sarana Armada	1,190	1,190	1,140	+3.03%	3.2M	aa.aa	27/02
Adira Dinamika	8,725	8,800	8,500	+1.45%	115.3K	aa.aa	27/02
Agung Podomoro	150	150	136	+6.38%	46.95M	aa.aa	27/02
Akasha Wira	15,575	15,700	15,350	+0.16%	6.8K	aa.aa	27/02
Artha Mahiya Investama Tbk PT	446	462	420	-3.46%	1.27M	aa.aa	27/02
Akr Corporindo	1,295	1,305	1,230	+3.60%	32.42M	aa.aa	27/02
Alam Sutera Realty	165	166	155	+5.77%	25.07M	aa.aa	27/02
Alkindo Naratama	550	570	535	0.00%	89.2K	aa.aa	27/02
Alumindo	74	76	74	0.00%	0	aa.aa	29/10
Ancora Indonesia	131	133	128	-0.76%	4.13M	aa.aa	27/02
Aneka Tambang Persero	4,350	4,370	4,230	+0.46%	80.41M	aa.aa	27/02
Apexindo Pratama Duta	208	210	197	-0.95%	19.86M	aa.aa	27/02
Arita Prima Indonesia	202	202	196	+1.51%	58.2K	aa.aa	27/02
Arthavest	2,700	3,200	2,500	+5.47%	81K	aa.aa	27/02
Arwana Citramulia	535	540	525	+0.94%	5.6M	aa.aa	27/02
Asuransi Dayin Mitra	640	645	640	0.00%	1.2K	aa.aa	27/02
Multi Artha Guna	430	432	424	+0.47%	8.9K	aa.aa	27/02
Asuransi Ramayana	308	308	302	+1.32%	11.8K	aa.aa	27/02
Asahimas Flat Glass	3,470	3,470	3,450	0.00%	45.7K	aa.aa	27/02
Asia Pacific Fibers	49	50	42	+6.52%	5.08M	aa.aa	27/02
Asiaplast Industries	328	354	328	-1.80%	92.6K	aa.aa	27/02
Astra Agro Lestari	7,500	7,550	7,400	+0.67%	749.4K	aa.aa	27/02
Astra Graphia	1,685	1,695	1,640	0.00%	932.6K	aa.aa	27/02
Astra International	6,675	6,750	6,575	-0.74%	68.4M	aa.aa	27/02
Astra Otoparts	2,900	2,910	2,790	+4.32%	6.78M	aa.aa	27/02
Asuransi Kresna Mitra	32	32	32	+3.23%	2.28M	aa.aa	27/02
Atlas Resources	292	300	284	+1.39%	33.5K	aa.aa	27/02
Bakrie & Brothers	214	216	173	+32.92%	5.09B	aa.aa	27/02
Bakrie Sumatera	330	330	328	+10.00%	3.34M	aa.aa	27/02
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Bakrieland	51	51	50	+8.51%	276.09M	aa.aa	27/02
Bank Artha Graha	178	181	174	-2.20%	9.54M	aa.aa	27/02
Bank Negar	4,400	4,460	4,400	-1.35%	83.01M	aa.aa	27/02
Bank Bukopin	72	75	72	-2.70%	143.22M	aa.aa	27/02
Bank Capital Indonesia	156	156	153	0.00%	1.42M	aa.aa	27/02
Bank Danamon	2,840	2,890	2,820	-0.70%	1.61M	aa.aa	27/02
Bank Woori Indonesia	276	278	276	0.00%	37.7K	aa.aa	27/02
Bank Mnc Internasional	57	58	55	0.00%	12.05M	aa.aa	27/02
Bank Ina Perdana	4,630	4,690	4,500	-1.70%	65.8K	aa.aa	27/02
Bank Maybank Indonesia	222	228	220	-1.77%	2.47M	aa.aa	27/02
Bank Mandiri Persero	5,275	5,350	5,275	-0.94%	206.46M	aa.aa	27/02
Bank Mayapada	218	220	214	0.00%	654.3K	aa.aa	27/02
Bank Mega	4,650	4,900	4,650	-4.32%	153.4K	aa.aa	27/02
Bank Mestika Dharma	1,970	1,970	1,970	0.00%	100	aa.aa	27/02
Bank Nationalnobu	600	600	545	+8.11%	17.46M	aa.aa	27/02
Bank Pembangunan	830	840	825	-0.60%	3.43M	aa.aa	27/02
Bank Pan Indonesia	1,075	1,080	1,060	0.00%	2.96M	aa.aa	27/02
Bank Panin Syariah	51	52	51	0.00%	7.31M	aa.aa	27/02
Bank Pembangunan Timur	590	595	585	0.00%	6.86M	aa.aa	27/02
Bank Permata	4,050	4,110	4,000	-0.25%	15.8K	aa.aa	27/02
Bank Pembangunan	30	30	29	0.00%	28.12M	aa.aa	27/02
Bank Rakyat Persero	3,910	3,950	3,880	-1.01%	263.18M	aa.aa	27/02
Bank Sinarmas	1,045	1,070	1,020	+1.95%	36.4K	aa.aa	27/02
Bank Tabungan Negara	1,390	1,410	1,370	-1.07%	22.95M	aa.aa	27/02
Bank Tabungan	2,160	2,180	2,090	+3.35%	19.4K	aa.aa	27/02
Bank Victoria	121	122	119	0.00%	2.52M	aa.aa	27/02
Bank Windu	73	75	73	-1.35%	5.7M	aa.aa	27/02
Baramulti Suksessarana	3,920	3,920	3,900	0.00%	217.6K	aa.aa	27/02
Barito Pacific	1,990	1,995	1,875	+2.05%	83.93M	aa.aa	27/02
Bayan Resources	14,000	14,075	13,900	-0.18%	21.8K	aa.aa	27/02
Bekasi Asri Pemula	92	93	88	-1.08%	4.85M	aa.aa	27/02
Bekasi Fajar	118	120	114	+0.85%	12.78M	aa.aa	27/02
Astrindo Nusantara Infrasruktur Tbk PT	294	306	278	-5.16%	1.75B	aa.aa	27/02
Berlina	690	705	640	-2.13%	54.9K	aa.aa	27/02
Betonjaya Manunggal	388	402	386	-0.51%	67.7K	aa.aa	27/02
BFI Finance	785	795	770	+1.29%	50.61M	aa.aa	27/02
Bhuwanatala Indah	89	100	89	-14.42%	75.5M	aa.aa	27/02
Bisi International	885	885	860	+1.14%	78K	aa.aa	27/02
Bank Central Asia	7,175	7,275	7,175	-1.71%	193.1M	aa.aa	27/02
Bank Rakyat	208	210	204	-0.95%	8.67M	aa.aa	27/02
Buana Listya Tama	500	520	448	-4.76%	889.9M	aa.aa	27/02
Budi Starch & Sweetener	220	224	216	-0.90%	504.4K	aa.aa	27/02
Bukit Darmo	83	83	83	-9.78%	2.04M	aa.aa	27/02
Bukit Uluwatu Villa	1,435	1,450	1,250	+1.41%	458.68M	aa.aa	27/02
Bumi Citra Permai	80	80	76	0.00%	6.37M	aa.aa	27/02
Bumi Resources Min	970	980	940	+1.04%	266.08M	aa.aa	27/02
Bumi Resources	258	260	244	0.00%	4.85B	aa.aa	27/02
Bumi Serpong Damai	830	850	825	-1.19%	18.19M	aa.aa	27/02
Bumi Teknokultura	20	20	20	0.00%	49.45M	aa.aa	27/02
Eagle High	136	137	131	0.00%	34.37M	aa.aa	27/02
Capitalinc Inv	33	33	32	+10.00%	180.06M	aa.aa	27/02
Capitol Nusantara	181	185	171	-2.16%	911.7K	aa.aa	27/02
Cahaya Aero Services Tbk	2,420	2,430	2,350	+1.26%	221.5K	aa.aa	27/02
Catur Sentosa	310	310	300	+1.97%	40.6K	aa.aa	27/02
Central Proteina	63	64	62	-1.56%	131.19M	aa.aa	27/02
Centratama Telekom	122	126	120	0.00%	4.19M	aa.aa	27/02
AirAsia Indonesia Tbk PT	93	96	93	-3.13%	210.2K	aa.aa	27/02
Champion Pacific	498	500	496	-0.40%	37.1K	aa.aa	27/02
Chandra Asri Petro	6,700	6,950	6,700	-3.60%	19.1M	aa.aa	27/02
Charoen Pokphand Indonesia	4,250	4,390	4,250	-3.63%	11.74M	aa.aa	27/02
Ciputra Dev	770	780	765	0.00%	29.31M	aa.aa	27/02
Citatah	90	93	78	-1.10%	8.89M	aa.aa	27/02
Citra Marga	1,405	1,415	1,385	+0.36%	50.7K	aa.aa	27/02
Clipan Finance	342	350	340	-1.16%	3.96M	aa.aa	27/02
Colorpak Indonesia	1,600	1,610	1,580	-0.62%	77.7K	aa.aa	27/02
Cowell Development	50	50	50	0.00%	0	aa.aa	13/07
Darma Henwa	525	540	500	0.00%	960.66M	aa.aa	27/02
Darya-Varia	1,660	1,660	1,650	0.00%	23.4K	aa.aa	27/02
PT BUMA Internasional Grup Tbk	298	300	290	-0.67%	16.31M	aa.aa	27/02
Dharma Samudera	109	113	108	-3.54%	13.12M	aa.aa	27/02
Dharma Satya	1,380	1,415	1,330	+2.22%	18M	aa.aa	27/02
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	165	170	162	0.00%	44.2K	aa.aa	27/02
Duta Pertiwi	4,100	4,240	4,010	+1.99%	5K	aa.aa	27/02
Dyandra Media	88	90	86	0.00%	1.18M	aa.aa	27/02
Ekadharma	190	193	186	+1.60%	1.41M	aa.aa	27/02
Electronic City Ind	244	252	230	-2.40%	611.1K	aa.aa	27/02
Elnusa	850	870	825	+0.59%	59.85M	aa.aa	27/02
Energi Mega Persada	1,760	1,810	1,545	+8.64%	289.16M	aa.aa	27/02
Erajaya Swasembada	440	440	420	+3.29%	64.1M	aa.aa	27/02
Eterindo Wahanatama	70	77	70	0.00%	0	aa.aa	31/01
Eureka Prima Jakarta	114	117	113	0.00%	0	aa.aa	30/04
Exploitasi Energi	65	65	64	-2.99%	12.63M	aa.aa	27/02
Express Transindo	20	20	19	0.00%	15.05M	aa.aa	27/02
Fajar Surya Wisesa	5,450	5,450	5,450	0.00%	0	aa.aa	30/01
First Media	133	135	130	0.00%	4.16M	aa.aa	27/02
Fortune Indonesia	1,555	1,700	1,500	+2.30%	38.9K	aa.aa	27/02
Fortune Mate	260	260	250	0.00%	40.5K	aa.aa	27/02
Aksara Global Development Tbk PT	18	18	18	0.00%	0	aa.aa	27/06
Gajah Tunggal	1,115	1,120	1,105	0.00%	3.13M	aa.aa	27/02
Garda Tujuh Buana	242	248	238	-2.42%	130.9K	aa.aa	27/02
Garuda Indonesia	84	84	83	+1.20%	35.79M	aa.aa	27/02
Gema Grahasarana	98	101	96	-1.01%	6.84M	aa.aa	27/02
Global Mediacom	140	140	137	0.00%	43.42M	aa.aa	27/02
Globe Kita Terang Tbk PT	155	155	155	0.00%	0	aa.aa	24/10
Golden Eagle Energy	1,125	1,165	1,110	+1.35%	63.7K	aa.aa	27/02
Visi Telekomunikasi	308	320	306	0.00%	75.9K	aa.aa	27/02
Gowa Makassar	2,000	2,000	1,980	+0.50%	8.5K	aa.aa	27/02
Gozco Plantations	208	210	199	+1.96%	9.09M	aa.aa	27/02
Graha Layar Prima	2,700	2,700	2,700	0.00%	0	aa.aa	18/02
Greenwood Sejahtera	191	195	184	0.00%	9.88M	aa.aa	27/02
Gudang Garam	17,300	17,300	15,950	+8.46%	4.25M	aa.aa	27/02
Gunawan Dianjaya Steel	114	115	113	0.00%	271.1K	aa.aa	27/02
Harum Energy	1,165	1,170	1,085	+2.64%	24.57M	aa.aa	27/02
DFI Retail Nusantara Tbk Pt	418	426	412	+0.48%	24.4K	aa.aa	27/02
Hexindo Adiperkasa	4,520	4,520	4,490	0.00%	215.3K	aa.aa	27/02
Solusi Bangun Indonesia	775	775	750	0.00%	0	aa.aa	30/01
Hotel Mandarine Regency	50	50	50	0.00%	0	aa.aa	31/01
Hotel Sahid Jaya	845	845	825	0.00%	3.2K	aa.aa	27/02
Meratus Jasa Prima Tbk PT	434	434	434	-9.96%	254.5K	aa.aa	27/02
PT MNC Energy Investments Tbk	83	83	78	0.00%	146.81M	aa.aa	27/02
Indah Kiat Pulp & Paper	11,600	11,825	11,325	-1.90%	16.41M	aa.aa	27/02
Indal Aluminium	202	228	195	-11.40%	8.79M	aa.aa	27/02
Indika Energy	3,670	3,710	3,320	+4.26%	23.14M	aa.aa	27/02
Indo Acidatama	60	61	59	-1.64%	8.29M	aa.aa	27/02
Indo Tambangraya	22,775	22,775	22,250	+1.45%	1.89M	aa.aa	27/02
Indocement Tunggal	6,200	6,375	6,200	-1.98%	2.19M	aa.aa	27/02
Indofarma	126	126	126	0.00%	0	aa.aa	01/07
Indofood Cbp	7,850	8,025	7,850	-0.63%	7.92M	aa.aa	27/02
Indofood	6,450	6,700	6,450	-4.09%	290.2M	aa.aa	27/02
Indomobil Multi Jasa	192	196	191	-2.54%	7.4M	aa.aa	27/02
Indomobil Sukses	1,100	1,110	1,080	+0.46%	78.9K	aa.aa	27/02
Indopoly Swakarsa	127	127	122	+2.42%	778.2K	aa.aa	27/02
Indoritel Makmur	8,975	8,975	8,850	+0.84%	3.1K	aa.aa	27/02
Indosat	2,310	2,350	2,280	-0.43%	26.54M	aa.aa	27/02
Indospring	1,230	1,230	1,090	-3.91%	55.54M	aa.aa	27/02
Jamu dan Farmasi Sido	540	545	535	0.00%	11.88M	aa.aa	27/02
Intanwijaya	720	770	695	-4.64%	764.1K	aa.aa	27/02
Intermedia Capital	84	104	75	-4.55%	680.77M	aa.aa	27/02
Inti Bangun Sejahtera	4,500	4,870	4,500	-9.46%	3.5K	aa.aa	27/02
Intikeramik Alamasri	25	25	23	+8.70%	74.29M	aa.aa	27/02
Intiland Development	140	143	140	-0.71%	17.36M	aa.aa	27/02
Intraco Penta	99	100	93	+3.13%	2.61M	aa.aa	27/02
Island Concepts	130	173	115	-3.70%	204.63M	aa.aa	27/02
J Resources	550	550	525	+1.85%	62.61M	aa.aa	27/02
Jaya Agra Wattie	170	184	167	+1.80%	4.41M	aa.aa	27/02
Japfa Comfeed Indonesia	2,380	2,420	2,330	+1.28%	24.5M	aa.aa	27/02
Jasa Marga	3,700	3,780	3,680	-0.80%	3.75M	aa.aa	27/02
Jasuindo Tiga Perkasa	595	600	580	-0.83%	3.14M	aa.aa	27/02
Jaya Konstruksi	80	80	78	0.00%	4.84M	aa.aa	27/02
Jaya Real Property	1,130	1,135	1,090	+3.20%	68.9K	aa.aa	27/02
Jembo Cable Company	1,015	1,015	995	+2.01%	52.8K	aa.aa	27/02
Jakarta Int Hotels & Dev	625	630	555	0.00%	1.15M	aa.aa	27/02
Kawasan Jababeka	206	214	202	-1.90%	112.36M	aa.aa	27/02
Kalbe Farma	1,100	1,105	1,075	+2.33%	36.61M	aa.aa	27/02
Kedawung Setia	446	448	430	+0.90%	26K	aa.aa	27/02
Keramika Indonesia	21	21	20	0.00%	0	aa.aa	30/07
Kertas Basuki Rachmat	50	50	50	0.00%	0	aa.aa	16/04
Kimia Farma Persero	515	515	510	0.00%	356.6K	aa.aa	27/02
Kmi Wire And Cable	338	338	330	+1.20%	141.4K	aa.aa	27/02
Kobexindo Tractors	165	167	161	+0.61%	208.4K	aa.aa	27/02
Krakatau Steel Persero	346	354	344	-1.14%	19.48M	aa.aa	27/02
Quantum Clovera Investama Tbk PT	20	20	20	0.00%	40.14M	aa.aa	27/02
Langgeng Makmur	174	188	170	-0.57%	685.6K	aa.aa	27/02
Lautan Luas	810	810	805	0.00%	17.9K	aa.aa	27/02
Leyand International	109	114	104	-4.39%	32.3M	aa.aa	27/02
Lippo Cikarang	830	835	780	+2.47%	1.54M	aa.aa	27/02
Lippo General Insurance	640	650	630	+0.79%	40.6K	aa.aa	27/02
Lippo Karawaci	106	107	99	+3.92%	216.52M	aa.aa	27/02
Lenox Pasifik Investama Tbk PT	95	98	94	0.00%	897.4K	aa.aa	27/02
Logindo Samudramakmur	166	171	154	-1.19%	65.77M	aa.aa	27/02
Perusahaan Perkebunan	1,175	1,180	1,165	0.00%	5.65M	aa.aa	27/02
Mahaka Media	50	50	49	0.00%	633K	aa.aa	27/02
Malindo Feedmill	790	790	770	+1.28%	1.35M	aa.aa	27/02
Mandom Indonesia	3,000	3,040	3,000	-1.32%	5.4K	aa.aa	27/02
Martina Berto	142	169	138	+5.97%	25.03M	aa.aa	27/02
Matahari	1,910	1,925	1,900	-0.26%	2.04M	aa.aa	27/02
Matahari Putra Prima	54	54	52	+8.00%	42.55M	aa.aa	27/02
Mayora Indah	2,110	2,140	2,070	0.00%	12.8M	aa.aa	27/02
Medco Energi	1,725	1,740	1,615	+2.68%	141.62M	aa.aa	27/02
Media Nusantara Citra	234	236	230	0.00%	31.84M	aa.aa	27/02
Megapolitan Dev	92	92	90	+1.10%	1.01M	aa.aa	27/02
Metrodata Electronics	570	575	565	+0.88%	521.2K	aa.aa	27/02
Metropolitan Land	550	555	550	0.00%	1K	aa.aa	27/02
Midi Utama Indonesia	308	312	300	+1.99%	22.41M	aa.aa	27/02
Millennium Pharma	198	202	195	0.00%	142.1K	aa.aa	27/02
Minna Padi Investama	146	151	136	-1.35%	468.54M	aa.aa	27/02
Mitra Adiperkasa	1,340	1,355	1,295	+3.08%	27.55M	aa.aa	27/02
Mitra Int	31	31	28	+6.90%	6.73M	aa.aa	27/02
Mitra Investindo	338	360	326	-0.59%	7.48M	aa.aa	27/02
Mitra Pinasthika	1,025	1,025	1,015	+0.49%	3.33M	aa.aa	27/02
Mitrabahtera Segara	1,750	1,750	1,675	+0.57%	2.92M	aa.aa	27/02
Mnc Investama	39	39	39	0.00%	5.15M	aa.aa	27/02
Mnc Kapital Ind	54	55	53	0.00%	49.24M	aa.aa	27/02
MNC Tourism	123	130	120	-3.91%	319.78M	aa.aa	27/02
Mnc Sky Vision	90	105	90	-14.29%	260.33M	aa.aa	27/02
Modern Internasional	65	65	62	0.00%	13.02M	aa.aa	27/02
Modernland Realty Ltd	62	62	60	+1.64%	6.07M	aa.aa	27/02
Mulia Industrindo	308	310	304	0.00%	417.9K	aa.aa	27/02
Multi Agro Gemilang Plantation	50	50	50	0.00%	0	aa.aa	15/07
Multi Bintang Ind	5,625	5,675	5,575	-0.44%	128.3K	aa.aa	27/02
Multi Indocitra	525	545	520	+0.96%	153.6K	aa.aa	27/02
Multi Prima Sejahtera	460	460	452	+0.44%	305K	aa.aa	27/02
Multipolar	116	117	112	+1.75%	40.53M	aa.aa	27/02
Multipolar Technology	28,075	29,200	27,900	+0.63%	13.6K	aa.aa	27/02
Mustika Ratu	460	462	442	+3.14%	1.54M	aa.aa	27/02
Nippon	770	785	765	+0.65%	577.9K	aa.aa	27/02
City Retail Developments Tbk PT	220	220	208	0.00%	56.6K	aa.aa	27/02
Nusa Konstruksi	131	135	127	0.00%	1.79M	aa.aa	27/02
Nusa Raya Cipta	725	730	695	-2.03%	6.09M	aa.aa	27/02
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Perusahaan Gas Negara	2,390	2,390	2,290	+3.91%	71.29M	aa.aa	27/02
Pembangunan Jaya Ancol	565	565	550	+1.80%	146.7K	aa.aa	27/02
Pacific Strategic	1,250	1,285	1,180	-2.34%	1.63M	aa.aa	27/02
Pakuwon Jati	366	376	366	-1.61%	53.86M	aa.aa	27/02
Pan Brothers	50	50	46	+8.70%	29.94M	aa.aa	27/02
Panin Financial	270	272	264	0.00%	28.67M	aa.aa	27/02
Paninvest	805	810	800	-0.62%	219K	aa.aa	27/02
Panin Sekuritas	1,750	1,760	1,740	0.00%	70.2K	aa.aa	27/02
Panorama Sentrawisata	605	605	590	0.00%	128.1K	aa.aa	27/02
Weha Transportasi	148	152	139	-1.33%	11.73M	aa.aa	27/02
Pelangi Indah Canindo	171	175	168	-1.72%	885.8K	aa.aa	27/02
Pelat Timah Nusantara	376	378	360	+1.62%	1.34M	aa.aa	27/02
Pelayaran Nasional	189	189	174	+2.16%	11.71M	aa.aa	27/02
Perdana Gapura Prima	116	118	114	-0.85%	20.33M	aa.aa	27/02
Paragon Karya Perkasa Tbk PT	2,010	2,020	1,990	-0.50%	1.66M	aa.aa	27/02
Petrosea	6,125	6,375	5,900	-2.78%	106.49M	aa.aa	27/02
Polaris Investama	50	50	50	0.00%	0	aa.aa	27/12
Polychem Indonesia	214	220	204	-3.60%	318.7K	aa.aa	27/02
Pembangunan Perumahan	352	358	348	-1.68%	11.99M	aa.aa	27/02
Pudjiadi Prestige	390	404	384	-3.47%	468.8K	aa.aa	27/02
Pyridam Farma	412	412	398	0.00%	7.43M	aa.aa	27/02
Radiant Utama	248	248	240	+0.81%	539.5K	aa.aa	27/02
Ramayana Lestari	500	505	498	-0.99%	4.24M	aa.aa	27/02
Ratu Prabu Energi	2	2	2	0.00%	0	aa.aa	01/07
Wilton Makmur Indonesia	73	80	73	0.00%	96.83M	aa.aa	27/02
Resource Alam Indonesia	326	330	322	0.00%	1.45M	aa.aa	27/02
Rimo International Lestari	50	50	50	0.00%	0	aa.aa	11/02
Ristia Bintang	48	48	45	+6.67%	849.1K	aa.aa	27/02
Rukun Raharja	4,500	4,520	4,100	+2.51%	33.97M	aa.aa	27/02
Salim Ivomas Pratama	605	605	585	+1.68%	6.73M	aa.aa	27/02
Samindo Resources	1,375	1,385	1,350	-0.36%	70.7K	aa.aa	27/02
Prime Agri Resources Tbk PT	6,000	6,050	5,700	+2.13%	249.9K	aa.aa	27/02
Sarana Meditama	340	340	322	0.00%	1.58M	aa.aa	27/02
Sarana Menara Nusantara	505	510	500	-0.98%	29.18M	aa.aa	27/02
Saranacentral Bajatama	169	173	167	-2.31%	3.18M	aa.aa	27/02
Saraswati Griya Lestari	50	50	50	0.00%	0	aa.aa	29/07
Saratoga Investama	1,820	1,825	1,765	+1.68%	8.8M	aa.aa	27/02
Sat Nusapersada	400	404	386	+1.52%	390.2K	aa.aa	27/02
Sawit Sumbermas Sarana	1,570	1,630	1,570	-2.48%	7.03M	aa.aa	27/02
Sejahteraraya	16,000	16,000	15,975	-0.16%	3.2K	aa.aa	27/02
Selamat Sempurna	1,825	1,840	1,805	+0.55%	1.35M	aa.aa	27/02
Semen Baturaja Persero	274	278	270	-0.72%	5.3M	aa.aa	27/02
Semen Indonesia Persero	2,920	2,950	2,870	+1.04%	9.58M	aa.aa	27/02
Sentul City	135	138	132	+0.75%	379.02M	aa.aa	27/02
Siantar Top	10,350	10,350	10,200	+0.73%	2.3K	aa.aa	27/02
Sidomulyo Selaras	102	105	100	-2.86%	10.24M	aa.aa	27/02
PT Sreeya Sewu	1,330	1,380	1,175	-3.62%	267.5K	aa.aa	27/02
Siloam International	2,680	2,780	2,680	-1.47%	692.4K	aa.aa	27/02
Sinar Mas Multiartha	13,450	13,475	13,275	0.00%	13.5K	aa.aa	27/02
Slj Global	118	118	113	-0.84%	1.6M	aa.aa	27/02
Sinar Mas Agro Resources and Technology Tbk PT	5,650	5,650	5,450	+0.89%	43.7K	aa.aa	27/02
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Sri Rejeki Isman	146	155	145	0.00%	0	aa.aa	17/05
Star Pacific	314	320	310	0.00%	839.5K	aa.aa	27/02
PT Buana Artha Anugerah Tbk	710	895	685	-10.13%	2.79M	aa.aa	27/02
Steel Pipe Ind	520	525	500	+2.97%	1.71M	aa.aa	27/02
Sugih Energy	50	50	50	0.00%	0	aa.aa	25/06
Sumber Alfaria Trijaya	1,670	1,720	1,670	-2.91%	50M	aa.aa	27/02
Summarecon Agung	376	382	374	0.00%	41.26M	aa.aa	27/02
Suparma	228	232	228	-0.87%	181.4K	aa.aa	27/02
Supra Boga Lestari	690	705	670	+1.47%	33.7K	aa.aa	27/02
Surya Citra Media	276	282	270	-0.72%	58.52M	aa.aa	27/02
ESSA Industries Indonesia Tbk PT	645	645	600	+4.88%	60.97M	aa.aa	27/02
Surya Semesta	1,385	1,405	1,355	0.00%	6.86M	aa.aa	27/02
Tanah Laut	138	139	135	0.00%	1.18M	aa.aa	27/02
Bukit Asam	2,600	2,620	2,570	-0.38%	9.46M	aa.aa	27/02
Telkom Indonesia	3,540	3,630	3,530	-3.01%	140.86M	aa.aa	27/02
Tempo Inti Media	138	139	136	+0.73%	863.4K	aa.aa	27/02
Tempo Scan Pacific	2,720	2,750	2,720	-1.09%	386.2K	aa.aa	27/02
Tifa Finance	380	382	372	+0.53%	13.1K	aa.aa	27/02
FKS Food Sejahtera Tbk PT	143	148	139	+1.42%	20.22M	aa.aa	27/02
Timah Tbk	4,600	4,640	4,320	+3.37%	62.31M	aa.aa	27/02
Omni Inovasi Indonesia Tbk PT	9	10	9	0.00%	0	aa.aa	24/12
Tirta Mahakam	1,000	1,000	880	+6.95%	3.07M	aa.aa	27/02
Pabrik Kertas Tjiwi	11,000	11,125	10,000	+0.23%	9.87M	aa.aa	27/02
TBS Energi Utama Tbk PT	750	780	730	-2.60%	34.68M	aa.aa	27/02
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Total Bangun Persada	1,085	1,090	1,065	0.00%	1.73M	aa.aa	27/02
Tower Bersama	1,670	1,695	1,670	-1.76%	1.31M	aa.aa	27/02
Trada Maritime	50	50	50	0.00%	0	aa.aa	22/01
Tri Banyan Tirta	18	18	18	0.00%	0	aa.aa	26/06
Trimegah Securities	555	575	530	-3.48%	379.3K	aa.aa	27/02
Trisula International	200	204	197	0.00%	1.05M	aa.aa	27/02
Triwira Insanlestari	50	52	50	0.00%	0	aa.aa	30/04
Tunas Alfin	645	660	640	+1.57%	31.8K	aa.aa	27/02
Tunas Baru Lampung	675	685	670	-0.74%	989.3K	aa.aa	27/02
Ultrajaya Milk	1,645	1,670	1,575	-0.90%	3.87M	aa.aa	27/02
Unilever Indonesia	2,380	2,410	2,310	+3.03%	68.47M	aa.aa	27/02
United Tractors	28,600	29,975	28,475	-5.92%	10.18M	aa.aa	27/02
Vale Indonesia	7,900	7,900	7,025	+11.27%	47.59M	aa.aa	27/02
PT Mizuho Leasing Indonesia Tbk	84	103	83	+3.70%	38.94M	aa.aa	27/02
Victoria Investama	185	185	180	+0.54%	161.4K	aa.aa	27/02
Visi Media Asia	41	41	37	+7.89%	54.51M	aa.aa	27/02
Voksel Electric	218	226	214	-0.91%	35.1K	aa.aa	27/02
Wahana Ottomitra	320	324	316	-0.62%	32.5K	aa.aa	27/02
Wahana Pronatural	171	175	166	-2.29%	2.48M	aa.aa	27/02
Wicaksana Overseas	123	123	123	0.00%	0	aa.aa	23/01
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
Wijaya Karya Beton	98	99	97	0.00%	5.52M	aa.aa	27/02
Wilmar Cahaya Ind	2,400	2,450	2,370	+1.27%	8.7K	aa.aa	27/02
Wintermar	550	550	520	+1.85%	4.49M	aa.aa	27/02
Wismilak Inti Makmur	2,000	2,030	1,855	+2.56%	6.22M	aa.aa	27/02
XL Axiata	3,170	3,210	3,100	-0.31%	25.41M	aa.aa	27/02
Yanaprima Hastapersada	610	615	585	-0.81%	15.1K	aa.aa	27/02
Dosni Roha Indonesia Tbk PT	50	50	50	0.00%	0	aa.aa	26/06
Bali Towerindo Sentra	1,345	1,425	1,325	-1.10%	8.7K	aa.aa	27/02
Eka Sari Lorena	218	228	216	-1.80%	151.3K	aa.aa	27/02
Indonesian Paradise	800	800	785	0.00%	29.8K	aa.aa	27/02
Nusantara Inti Corpora	316	338	300	0.00%	0	aa.aa	26/02
Unggul Indah Cahaya	10,850	11,125	10,500	-2.69%	8.4K	aa.aa	27/02
Asuransi Bina Dana Arta	3,000	3,000	2,800	+9.89%	2.7K	aa.aa	27/02
Woori Finance Indonesia Tbk PT	280	282	276	-0.71%	13.6K	aa.aa	27/02
Lion Metal Works	480	500	458	-2.44%	367.1K	aa.aa	27/02
Sumi Indo Kabel	605	610	575	+1.68%	40.1K	aa.aa	27/02
Dian Swastatika	78,925	83,000	78,925	-4.91%	2.19M	aa.aa	27/02
Asuransi Bintang	428	430	418	+0.94%	8.3K	aa.aa	27/02
Chitose Internasional	208	214	206	-0.95%	242K	aa.aa	27/02
Link Net	2,220	2,250	2,100	0.00%	30.6K	aa.aa	27/02
Soechi Lines	675	685	635	+3.85%	36.51M	aa.aa	27/02
Intan Baruprana Finance	117	120	117	+3.54%	925.9K	aa.aa	27/02
Bank Agris	74	75	73	-1.33%	6.41M	aa.aa	27/02
Golden Plantation	50	50	50	0.00%	0	aa.aa	29/01
Tembaga Mulia Semanan	1,430	1,445	1,420	+0.35%	33.9K	aa.aa	27/02
Hanjaya Mandala Sampoerna Tbk PT	905	915	875	+2.26%	78.54M	aa.aa	27/02
Goodyear Indonesia	1,065	1,125	1,055	-0.93%	788.1K	aa.aa	27/02
Asuransi Jasa Tania	199	200	195	-0.50%	202.6K	aa.aa	27/02
Bank Cimb Niaga	1,850	1,875	1,845	-0.80%	6.72M	aa.aa	27/02
Yulie Sekurindo	3,310	3,310	3,240	-0.30%	13.7K	aa.aa	27/02
Panca Global	197	198	185	0.00%	3.46M	aa.aa	27/02
Himalaya Energi Perkasa Tbk PT	27	27	25	+8.00%	7.37M	aa.aa	27/02
Humpuss	116	236	116	0.00%	0	aa.aa	25/03
Batavia Prosperindo Int	466	494	460	0.00%	78.1K	aa.aa	27/02
Magna Finance	214	220	195	+7.54%	3.59M	aa.aa	27/02
Agung Semesta Sejahtera Tbk PT	36	36	32	+9.09%	3.67M	aa.aa	27/02
Bank Dinar Indonesia	160	175	140	+15.94%	42.53M	aa.aa	27/02
Mitrabara Adiperdana	1,630	1,645	1,620	-0.31%	24.5K	aa.aa	27/02
Blue Bird	1,750	1,760	1,735	-0.28%	462.9K	aa.aa	27/02
Impack Pratama Industri	2,150	2,210	1,975	+6.44%	54.82M	aa.aa	27/02
Indonesia Prima	995	995	995	+9.94%	29.5K	aa.aa	27/02
Siwani Makmur	50	50	50	0.00%	0	aa.aa	13/02
Bank Yudha Bhakti	372	376	358	+1.64%	29.78M	aa.aa	27/02
Roda Vivatex	16,200	16,275	15,700	+0.47%	3.7K	aa.aa	27/02
Merck	3,150	3,190	3,150	+0.64%	2.2K	aa.aa	27/02
Jakarta Setiabudi	1,950	2,070	1,900	-1.52%	23.1K	aa.aa	27/02
Citra Tubindo	6,050	6,050	5,800	+0.83%	5.6K	aa.aa	27/02
Sekar Laut	290	322	242	+12.40%	6.89M	aa.aa	27/02
Danasupra	121	125	113	0.00%	393.1K	aa.aa	27/02
Inti Kapuas Arowana	50	50	50	0.00%	0	aa.aa	22/01
Trust Finance Ind	418	448	416	+0.48%	54K	aa.aa	27/02
Bintang Mitra	334	336	330	-0.60%	49.4K	aa.aa	27/02
Tira Austenite	1,075	1,075	1,040	+0.47%	11.5K	aa.aa	27/02
Inter-Delta	284	292	270	-2.07%	37.6K	aa.aa	27/02
Mitra Keluarga Karyasehat	2,200	2,250	2,200	-1.79%	4.49M	aa.aa	27/02
Red Planet Indonesia Tbk	282	292	260	+0.71%	68.24M	aa.aa	27/02
Mitra Energi Persada	266	272	262	-0.75%	32.6K	aa.aa	27/02
Alakasa Industrindo Tbk	570	595	520	0.00%	199K	aa.aa	27/02
PP Properti Tbk PT	29	29	29	+7.41%	6.86M	aa.aa	27/02
Argo Pantes Tbk	1,105	1,110	1,090	-0.45%	22.4K	aa.aa	27/02
Puradelta Lestari Tbk Pt	137	137	135	+0.74%	20.55M	aa.aa	27/02
Radana Bhaskara Finance Tbk	120	125	118	-4.00%	98.1K	aa.aa	27/02
Merdeka Copper Gold TBK PT	3,750	3,790	3,570	+3.02%	83.38M	aa.aa	27/02
Mega Manunggal Property	470	480	468	-2.08%	1.46M	aa.aa	27/02
Steady Safe TBK PT	388	394	382	+1.04%	403.1K	aa.aa	27/02
Bukaka Teknik Utama	1,640	1,640	1,570	+0.92%	38.4K	aa.aa	27/02
Anabatic Technologies Tbk	600	630	580	+1.69%	287.2K	aa.aa	27/02
Binakarya Jaya Abadi Tbk PT	55	55	55	0.00%	0	aa.aa	01/07
Garuda Metalindo Tbk	980	985	980	0.00%	11.4K	aa.aa	27/02
Bank Harda Internasional Tbk PT	1,425	1,425	1,365	+3.26%	538.3K	aa.aa	27/02
Victoria Insurance Tbk PT	196	202	193	-0.51%	870.1K	aa.aa	27/02
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0.00%	0	aa.aa	01/07
Ateliers Mecaniques D’Indonesie	270	272	264	+0.75%	62K	aa.aa	27/02
Primarindo Asia Infrastructure Tbk	82	82	81	0.00%	0	aa.aa	18/11
Dua Putra Utama Makmur PT	240	248	236	-4.76%	5.58M	aa.aa	27/02
Indonesia Pondasi Raya Tbk PT	294	294	282	+4.26%	359.4K	aa.aa	27/02
Kino Indonesia Tbk PT	1,195	1,225	1,195	-0.83%	16.1K	aa.aa	27/02
Bank Artos Indonesia	1,590	1,620	1,590	-0.93%	4.84M	aa.aa	27/02
Mahaka Radio	35	35	33	+2.94%	3.34M	aa.aa	27/02
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Bank Ganesha Tbk PT	136	137	134	0.00%	8.81M	aa.aa	27/02
Cikarang Listrindo	755	770	730	+2.03%	12.54M	aa.aa	27/02
Duta Intidaya	1,065	1,100	1,060	-3.18%	4.5K	aa.aa	27/02
Sillo Maritime Perdana	4,120	4,400	3,990	-3.74%	226.9K	aa.aa	27/02
Graha Andrasentra	68	68	62	+9.68%	216.27M	aa.aa	27/02
Capital Financial Ind	1,370	1,370	1,350	0.00%	391.8K	aa.aa	27/02
Maharaksa Biru Energi Tbk PT	422	434	394	-2.76%	91.92M	aa.aa	27/02
Indo Komoditi Korpora	71	82	68	-10.13%	73.36M	aa.aa	27/02
Waskita Beton Precast	21	21	20	+5.00%	72.26M	aa.aa	27/02
Samator Indo Gas Tbk PT	3,290	3,350	2,950	+9.67%	5.97M	aa.aa	27/02
Paramita Bangun Sarana	1,305	1,325	1,190	+2.35%	9.22M	aa.aa	27/02
Prodia Widyahusada	2,420	2,420	2,390	+0.83%	102.3K	aa.aa	27/02
Bintang Oto Global	1,430	1,470	1,420	0.00%	6K	aa.aa	27/02
Nusantara Pelabuhan	985	995	965	+1.03%	23.9K	aa.aa	27/02
Anugerah Kagum Karya	39	39	38	-7.14%	1.73M	aa.aa	27/02
Central Omega Resources	845	860	790	+4.32%	14.86M	aa.aa	27/02
Sumber Energi Andalan	2,470	2,540	2,410	-2.37%	8.32M	aa.aa	27/02
Perdana Bangun Pusaka	1,830	1,915	1,765	-4.69%	31K	aa.aa	27/02
Industri Dan Perdagangan	116	117	109	+0.87%	19.19M	aa.aa	27/02
Sanurhasta Mitra	388	404	348	+1.04%	461.76M	aa.aa	27/02
Sariguna Primatirta	406	430	406	-6.02%	95.57M	aa.aa	27/02
PT Cahayasakti Investindo	226	230	222	+0.89%	693.8K	aa.aa	27/02
PT Pelayaran Tamarin	39	39	36	+8.33%	20.32M	aa.aa	27/02
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	104	106	100	+0.97%	2.35M	aa.aa	27/02
Armidian Karyatama	50	50	50	0.00%	0	aa.aa	29/11
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Buyung Poetra Sembada	73	77	72	0.00%	211.83M	aa.aa	27/02
Kirana Megatara	286	288	278	+0.70%	407.5K	aa.aa	27/02
Hartadinata Abadi	3,240	3,290	3,110	+1.25%	39.02M	aa.aa	27/02
Integra Indocabinet	368	376	356	+1.10%	2.47M	aa.aa	27/02
Alfa Energi Investama	176	183	168	+1.73%	17.6M	aa.aa	27/02
Map Boga Adiperkasa	1,585	1,585	1,565	+1.93%	900	aa.aa	27/02
Marga Abhinaya Abadi	50	50	50	0.00%	0	aa.aa	14/02
Mark Dynamics Indonesia	805	815	800	0.00%	8.02M	aa.aa	27/02
Andalan Perkasa Abadi Tbk PT	41	41	39	+7.89%	4.18M	aa.aa	27/02
Emdeki Utama	202	206	200	-1.94%	379K	aa.aa	27/02
Trisula Textile	214	222	195	-0.93%	94.69M	aa.aa	27/02
Kioson Komersial	144	153	135	+2.86%	42.18M	aa.aa	27/02
Garuda Maintenance Facility	64	64	62	0.00%	16.27M	aa.aa	27/02
Malacca Trust Wuwungan	348	348	346	-0.57%	700	aa.aa	27/02
Kapuas Prima Coal	37	37	37	0.00%	6.57M	aa.aa	27/02
Maming Enam Sembilan Mineral Tbk PT	370	384	360	0.00%	129.9K	aa.aa	27/02
PP Presisi Tbk PT	230	244	220	-4.96%	100.24M	aa.aa	27/02
Wijaya Karya Bangunan Gedung	63	64	63	-1.56%	4.55M	aa.aa	27/02
M Cash Integrasi PT	520	530	498	+1.96%	159.1K	aa.aa	27/02
Pelita Samudera	356	362	350	-0.56%	107.8K	aa.aa	27/02
Asuransi Jiwa Syariah	230	250	220	-0.86%	2.39M	aa.aa	27/02
Campina Ice Cream	218	218	212	0.00%	848.3K	aa.aa	27/02
Dwi Guna Laksana	240	252	232	-0.83%	939.9K	aa.aa	27/02
Jasa Armada Indonesia	342	344	338	0.00%	955K	aa.aa	27/02
Panca Budi Idaman	488	490	486	0.00%	539.4K	aa.aa	27/02
Prima Cakrawala Abadi	46	46	44	+4.55%	5.27M	aa.aa	27/02
LCK Global Kedaton	210	216	190	+1.94%	1.12M	aa.aa	27/02
Cita Mineral	4,540	4,550	4,450	+0.44%	138.7K	aa.aa	27/02
Borneo Olah Sarana	50	50	50	0.00%	0	aa.aa	15/02
Jaya Trishindo	228	238	220	+1.79%	1.49M	aa.aa	27/02
Sky Energy	52	54	52	0.00%	0	aa.aa	29/07
Gihon Telekom	1,805	1,815	1,780	+0.84%	13.3K	aa.aa	27/02
Indah Prakasa Sentosa	675	675	675	+9.76%	661.4K	aa.aa	27/02
Tianrong Chemicals Industry PT Tbk	119	121	118	0.00%	0	aa.aa	26/04
PT Dafam Property	107	109	103	+1.90%	4.39M	aa.aa	27/02
Bank Syariah Indonesia	2,360	2,380	2,330	+0.43%	9.33M	aa.aa	27/02
PT Surya Pertiwi	655	655	645	+0.77%	934.3K	aa.aa	27/02
Medikaloka Hermina	1,285	1,305	1,285	-1.91%	6.39M	aa.aa	27/02
Guna Timur Raya	406	408	388	+1.50%	205.1K	aa.aa	27/02
PT Sarimelati Kencana	214	220	202	0.00%	333.6K	aa.aa	27/02
Sriwahana	16	16	16	0.00%	0	aa.aa	26/06
Asuransi Tugu Pratama	1,445	1,450	1,415	+0.70%	532.9K	aa.aa	27/02
MNC Studios	640	650	510	+21.90%	80.16M	aa.aa	27/02
Bank Tabungan Pensiunan	1,150	1,170	1,130	+1.32%	9.88M	aa.aa	27/02
Charnic Capital	1,250	1,250	1,220	+1.63%	7.1K	aa.aa	27/02
Royal Prima	82	84	80	-3.53%	6.32M	aa.aa	27/02
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0.00%	0	aa.aa	14/02
PT Trimuda Nuansa	197	202	185	0.00%	236.6K	aa.aa	27/02
Batavia Prosperindo Trans	84	84	81	+1.20%	217K	aa.aa	27/02
PT Kendaraan Terminal	1,345	1,350	1,325	+0.75%	1.01M	aa.aa	27/02
Jaya Sukses Makmur	3,210	3,270	3,050	-1.53%	1.48M	aa.aa	27/02
MAP Aktif Adiperkasa	700	700	655	+2.94%	36.2M	aa.aa	27/02
Transcoal Pacific	12,350	12,575	11,700	+1.86%	7.4M	aa.aa	27/02
Pollux Properti	112	113	106	0.00%	0	aa.aa	01/07
Mahkota	710	710	685	+0.71%	2.97M	aa.aa	27/02
NFC Indonesia	1,895	1,900	1,840	+2.99%	33.9K	aa.aa	27/02
Sinergi Megah Internusa	50	50	50	0.00%	0	aa.aa	28/08
MD Pictures	8,400	9,075	7,725	+6.33%	16.18M	aa.aa	27/02
Andira Agro	29	29	29	+3.57%	14.65M	aa.aa	27/02
Trimitra Propertindo	72	84	67	-7.69%	97.77M	aa.aa	27/02
Madusari Murni Indah	256	262	244	+0.79%	689K	aa.aa	27/02
Arkadia Digital	36	36	35	+5.88%	2.18M	aa.aa	27/02
Pantai Indah Kapuk Dua Tbk PT	9,525	9,725	9,150	+0.26%	4.57M	aa.aa	27/02
Natura City	222	234	208	-0.89%	331.9K	aa.aa	27/02
HK Metals Utama	50	50	50	0.00%	0	aa.aa	27/06
Maha Properti Indonesia Tbk PT	11,025	11,025	10,975	+0.23%	1.7K	aa.aa	27/02
Satria Antaran Prima	280	282	274	-1.41%	53.3K	aa.aa	27/02
Super Energy	2,630	2,630	2,550	+1.54%	3.7K	aa.aa	27/02
Garudafood Putra Putri	350	354	346	+0.57%	504.4K	aa.aa	27/02
Superkrane Mitra Utama	474	478	464	-0.42%	44.9K	aa.aa	27/02
Cahayaputra Asa Keramik	174	175	169	+0.58%	443.4K	aa.aa	27/02
Kota Satu	258	260	258	-0.77%	1.99M	aa.aa	27/02
Yelooo Integra	124	138	114	-2.36%	360.83M	aa.aa	27/02
Shield On Service	880	880	880	+3.53%	2.5K	aa.aa	27/02
Dewata Freight	6	6	5	0.00%	0	aa.aa	15/02
Pool Advista Finance	115	115	115	0.00%	7.37M	aa.aa	20/02
Nusantara Voucher	179	208	179	-13.94%	44.29M	aa.aa	27/02
Sentral Mitra Informatika	112	114	108	-1.75%	2.46M	aa.aa	27/02
Satria Mega Kencana	1,260	1,475	1,260	-14.86%	2.2M	aa.aa	27/02
Urban Jakarta Propertindo	191	194	187	-1.55%	478.8K	aa.aa	27/02
Mega Perintis	482	486	474	+1.69%	59.4K	aa.aa	27/02
Phapros	294	298	290	0.00%	120.7K	aa.aa	27/02
Sentra Food	238	238	238	-7.03%	60.3K	aa.aa	27/02
Estika Tata Tiara	320	334	310	-3.61%	8.11M	aa.aa	27/02
Pollux Investasi	1,500	2,000	1,500	-14.77%	581.2K	aa.aa	27/02
Citra Putra	2,920	2,950	2,700	0.00%	253.6K	aa.aa	27/02
Surya Permata Andalan Tbk PT	655	680	640	0.00%	1.17M	aa.aa	27/02
Armada Berjaya	186	260	186	-14.68%	750.02M	aa.aa	27/02
PT Wahana Interfood	342	342	342	+9.62%	15.45M	aa.aa	27/02
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Capri Nusa Satu Properti	50	50	50	0.00%	0	aa.aa	23/06
Menteng Heritage Realty	49	49	47	+8.89%	2.86M	aa.aa	27/02
Bliss Properti Indonesia	50	50	50	0.00%	0	aa.aa	24/11
Jasnita Telekom	105	116	102	-0.94%	42.44M	aa.aa	27/02
Hotel Fitra International	760	820	705	-7.88%	2.89M	aa.aa	27/02
Bali Bintang Sejahtera	170	173	169	0.00%	681.9K	aa.aa	27/02
Communication Cable Systems	312	314	302	+1.30%	566.4K	aa.aa	27/02
Surya Fajar Capital	1,935	1,940	1,935	-0.26%	51.7K	aa.aa	27/02
Golden Flower	18,900	19,200	18,500	-0.53%	2.3K	aa.aa	27/02
Bima Sakti Pertiwi	69	72	66	-1.43%	11.91M	aa.aa	27/02
Darmi Bersaudara	18	18	18	0.00%	0	aa.aa	17/04
Indonesian Tobacco	328	336	320	+0.61%	582.9K	aa.aa	27/02
Krida Jaringan Nusantara	161	168	156	+1.26%	2.82M	aa.aa	27/02
Envy Technologies	50	51	50	0.00%	0	aa.aa	01/12
Berkah Prima Perkasa	4,630	4,710	4,310	+0.87%	895.4K	aa.aa	27/02
MNC Vision Networks	44	45	44	-2.22%	6.86M	aa.aa	27/02
Hensel Davest	74	75	71	0.00%	13.56M	aa.aa	27/02
Satyamitra Kemas Lestari	175	198	173	-0.57%	1.33M	aa.aa	27/02
Inocycle	164	168	155	+1.23%	2.87M	aa.aa	27/02
Arkha Jayanti	37	37	36	+5.71%	6.11M	aa.aa	27/02
Eastparc Hotel	92	93	92	-1.08%	1.39M	aa.aa	27/02
Asuransi Jiwa Sinarmas	7,550	7,575	7,325	-0.33%	5.3K	aa.aa	27/02
Fuji Finance Indonesia	366	398	360	-8.04%	4.09M	aa.aa	27/02
DMS Propertindo	72	90	72	-14.29%	1.03B	aa.aa	27/02
Kencana Energi	1,065	1,070	1,045	0.00%	7.83M	aa.aa	27/02
Telefast Indonesia	262	266	256	0.00%	729.4K	aa.aa	27/02
Bhakti Agung Propertindo	36	36	33	+9.09%	8.18M	aa.aa	27/02
Gunung Raja	316	320	304	0.00%	1.05M	aa.aa	27/02
Optima Prima	140	152	131	-4.76%	10.42M	aa.aa	27/02
Nusantara Almazia	310	310	286	0.00%	0	aa.aa	10/02
Gaya Abadi	96	107	93	-7.69%	121.07M	aa.aa	27/02
Trinitan	51	51	50	0.00%	0	aa.aa	29/07
Itama Ranoraya	414	416	410	0.00%	413.3K	aa.aa	27/02
Digital Mediatama Maxima	284	294	282	-3.40%	433.4K	aa.aa	27/02
Ginting Jaya Energi	72	74	69	0.00%	77.21M	aa.aa	27/02
Singaraja Putra	13,800	13,800	13,500	+5.34%	358.7K	aa.aa	27/02
Sinergi Inti	79	81	76	0.00%	5.82M	aa.aa	27/02
Dana Brata Luhur	1,540	1,585	1,475	-0.32%	2.29M	aa.aa	27/02
Mulia Boga Raya	580	590	570	+0.87%	304.9K	aa.aa	27/02
Palma Serasih	212	212	206	+0.95%	920.3K	aa.aa	27/02
Asia Sejahtera Mina	254	270	250	-2.31%	132.9K	aa.aa	27/02
Ifishdeco	1,790	2,350	1,700	-10.50%	1.07M	aa.aa	27/02
Repower Asia Ind	59	61	57	-3.28%	60.14M	aa.aa	27/02
Indonesia Fibreboard	248	254	238	+0.81%	185K	aa.aa	27/02
Uni Charm	450	452	446	+0.45%	440K	aa.aa	27/02
Putra Mandiri Jembar	113	113	111	0.00%	100.9K	aa.aa	27/02
Galva Technologies	350	356	332	+2.94%	25.3K	aa.aa	27/02
Bahtera Bumi Raya PT Tbk	765	790	750	-3.16%	265.7K	aa.aa	27/02
Cisadane Sawit Raya	980	980	960	0.00%	453.8K	aa.aa	27/02
Bank Amar Indonesia	210	212	206	+1.94%	462.1K	aa.aa	27/02
Ashmore Asset	354	358	352	-0.56%	1.02M	aa.aa	27/02
Royalindo Investa	282	284	274	+0.71%	5.88M	aa.aa	27/02
Perintis Triniti	1,020	1,035	970	-0.97%	12.42M	aa.aa	27/02
Diamond Food	765	765	755	0.00%	6.1K	aa.aa	27/02
Putra Rajawali Kencana	36	36	35	+2.86%	9.67M	aa.aa	27/02
Pratama Widya	1,000	1,010	995	0.00%	19.8K	aa.aa	27/02
Lancartama Sejati	94	94	94	+9.30%	14.63M	aa.aa	27/02
Era Mandiri Cemerlang Tbk PT	111	119	109	-4.31%	17.11M	aa.aa	27/02
Agro Yasa Lestari PT Tbk	238	238	212	+4.39%	1.59M	aa.aa	27/02
Diamond Citra	50	50	50	0.00%	1.49M	aa.aa	27/02
Andalan Sakti	376	398	364	-2.59%	95.9K	aa.aa	27/02
Batulicin Nusantara	1,405	1,465	1,350	-0.71%	26K	aa.aa	27/02
Esta Multi Usaha	218	238	177	+11.22%	13.23M	aa.aa	27/02
Makmur Berkah	318	350	284	0.00%	5.4M	aa.aa	27/02
Metro Health	448	454	440	0.00%	670.6K	aa.aa	27/02
Saraswanti Anugerah	326	330	318	+1.88%	190.4K	aa.aa	27/02
Cahaya Bintang	50	50	50	0.00%	0	aa.aa	15/02
Cipta Selera	112	116	108	+1.82%	3.81M	aa.aa	27/02
Aesler Gr	3,200	3,250	3,010	+2.89%	10.5K	aa.aa	27/02
Sejahtera Bintang	1	2	1	0.00%	0	aa.aa	01/07
Karya Bersama	59	59	59	-9.23%	21.16M	aa.aa	27/02
Bumi Benowo	280	280	252	+7.69%	4.74M	aa.aa	27/02
Bhakti Multi Artha	1,400	1,500	1,400	0.00%	4.8K	aa.aa	27/02
Cashlez World	152	156	150	-0.65%	801K	aa.aa	27/02
Indosterling	50	50	50	0.00%	0	aa.aa	04/08
Megalestari Epack	46	46	46	0.00%	611.6K	aa.aa	27/02
Pradiksi Gunatama	9,875	10,150	9,725	-1.00%	10.8K	aa.aa	27/02
Boston Furniture	525	560	484	-1.87%	11.64M	aa.aa	27/02
Pakuan	4,380	4,480	4,020	+4.78%	990.8K	aa.aa	27/02
Prima Globalindo	228	266	226	-8.80%	5.26M	aa.aa	27/02
Berlian Laju Tanker Tbk PT	42	42	41	0.00%	6.27M	aa.aa	27/02
Sunindo Adipersada	8	8	8	0.00%	0	aa.aa	01/07
Sumber Global	510	515	466	+5.81%	5.9M	aa.aa	27/02
Transkon Jaya	161	161	158	+1.26%	60.3K	aa.aa	27/02
Pinago Utama	3,110	3,250	3,060	-0.96%	11.9K	aa.aa	27/02
Puri Global Sukses	200	212	193	-3.85%	3.17M	aa.aa	27/02
Soho Global	2,770	2,920	2,470	-2.81%	362.1K	aa.aa	27/02
Selaras Citra	197	197	185	+1.55%	1.39M	aa.aa	27/02
Bank Bisnis	4,210	4,330	4,100	-0.71%	36K	aa.aa	27/02
Kurniamitra Duta	640	650	620	+3.23%	143K	aa.aa	27/02
Grand House	322	324	298	+1.90%	20.28M	aa.aa	27/02
Rockfields Prop	2,470	2,610	2,240	-5.00%	97.8K	aa.aa	27/02
Planet Properindo	81	91	78	-2.41%	8.93M	aa.aa	27/02
Morenzo Abadi	92	109	87	-9.80%	62.24M	aa.aa	27/02
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Trimitra Prawara	855	880	770	+3.64%	3.86M	aa.aa	27/02
Victoria Care	590	600	545	+4.42%	3.42M	aa.aa	27/02
Panca Mitra	50	50	50	0.00%	0	aa.aa	26/06
FAP Agri Tbk PT	6,225	6,225	6,175	0.00%	2.9K	aa.aa	27/02
Bank Net Indonesia Syariah Tbk PT	575	605	575	-4.96%	1.73M	aa.aa	27/02
Diagnos Laboratorium Utama PT Tbk	314	338	310	+1.29%	4.99M	aa.aa	27/02
Widodo Makmur Unggas Tbk PT	90	101	72	+16.88%	4.02B	aa.aa	27/02
Ulima Nitra PT	164	168	161	-2.38%	4.34M	aa.aa	27/02
Berkah Beton Sadaya Tbk PT	5	6	5	0.00%	0	aa.aa	14/02
Sunter Lakeside Hotel Tbk PT	322	330	310	+1.26%	9.7M	aa.aa	27/02
Zyrexindo Mandiri Buana PT Tbk	155	155	148	+0.65%	946.5K	aa.aa	27/02
Imago Mulia Persada Tbk PT	575	590	540	-0.86%	4K	aa.aa	27/02
Fimperkasa Utama Tbk PT	69	69	69	0.00%	0	aa.aa	12/08
Triputra Agro Persada Tbk PT	1,625	1,625	1,500	+8.33%	55.75M	aa.aa	27/02
Nusa Palapa Gemilang PT Tbk	70	72	69	0.00%	13.84M	aa.aa	27/02
Lima Dua Lima Tiga PT	2,290	2,290	2,000	0.00%	0	aa.aa	19/02
Harapan Duta Pertiwi PT	304	318	290	-0.65%	14.91M	aa.aa	27/02
Triniti Dinamik PT Tbk	220	224	192	+0.92%	60.5M	aa.aa	27/02
Green Power Tbk PT	140	140	134	0.00%	3.87M	aa.aa	27/02
Panca Anugrah Wisesa Tbk PT	4,400	4,440	3,710	+8.91%	708.5K	aa.aa	27/02
Archi Indonesia Tbk PT	1,880	1,880	1,765	+4.44%	106.64M	aa.aa	27/02
Bank Multiarta Sentosa PT	3,180	3,180	3,150	+0.95%	200	aa.aa	26/02
Era Graharealty PT Tbk	168	172	168	-1.18%	37.8K	aa.aa	27/02
Bundamedik Tbk PT	193	195	187	0.00%	1.93M	aa.aa	27/02
Falmaco Nonwoven Industri PT Tbk	159	167	150	-0.63%	888.4K	aa.aa	27/02
PAM Mineral Tbk PT	1,100	1,110	1,025	+1.85%	44.34M	aa.aa	27/02
Trimegah Karya Pratama Tbk PT	159	162	152	0.00%	3.81M	aa.aa	27/02
DCI Indonesia	215,775	215,775	215,750	-0.01%	700	aa.aa	27/02
Bukalapak.com PT	146	148	144	0.00%	85.82M	aa.aa	27/02
Hasnur Internasional Shipping Tbk PT	216	218	214	0.00%	1.2M	aa.aa	27/02
Bank JTrust Indonesia Tbk PT	153	155	151	-1.29%	321.3K	aa.aa	27/02
Solusi Sinergi Digital Tbk PT	2,570	2,570	2,370	+2.39%	29.94M	aa.aa	27/02
Indo Oil Perkasa PT	196	200	194	-1.01%	708.9K	aa.aa	27/02
Geoprima Solusi Tbk PT	418	424	390	0.00%	4.7M	aa.aa	27/02
Prima Andalan Mandiri Tbk PT	3,500	3,510	3,410	+2.64%	91.4K	aa.aa	27/02
Kedoya Adyaraya Tbk PT	980	1,025	970	0.00%	0	aa.aa	30/01
Global Sukses Solusi Tbk PT	92	92	87	+1.10%	225.1K	aa.aa	27/02
Surya Biru Murni Acetylene Tbk PT	130	131	128	0.00%	1.01M	aa.aa	27/02
Cemindo Gemilang Tbk PT	750	760	745	-1.32%	2.15M	aa.aa	27/02
GTS Internasional Tbk PT	310	312	280	+3.33%	108.78M	aa.aa	27/02
IDeA Indonesia Akademi Tbk PT	134	136	125	0.00%	5.48M	aa.aa	27/02
Formosa Ingredient Factory PT Tbk	181	181	177	0.00%	20.8K	aa.aa	27/02
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	87	89	85	-2.25%	10.55M	aa.aa	27/02
Damai Sejahtera Abadi Tbk PT	169	175	168	-2.87%	966.3K	aa.aa	27/02
Dayamitra Telekomunikasi PT	525	535	525	-1.87%	20.07M	aa.aa	27/02
Caturkarda Depo Bangunan PT Tbk	248	250	238	+2.48%	118K	aa.aa	27/02
Perma Plasindo Tbk PT	127	129	125	+0.79%	460.5K	aa.aa	27/02
Widodo Makmur Perkasa PT	12	13	12	0.00%	0	aa.aa	08/05
Jaya Swarasa Agung PT	79	80	75	-1.25%	7.7M	aa.aa	27/02
Wira Global Solusi Tbk PT	252	256	250	0.00%	185.6K	aa.aa	27/02
Cisarua Mountain Dairy Tbk PT	5,175	5,275	5,150	+0.49%	4.89M	aa.aa	27/02
RMK Energy PT Tbk	3,870	4,050	3,830	-4.21%	27.53M	aa.aa	27/02
Obm Drilchem PT	270	282	262	-1.46%	1.25M	aa.aa	27/02
Avia Avian PT Tbk	440	452	440	-1.79%	13.02M	aa.aa	27/02
Indo Pureco Pratama Tbk PT	14	14	13	0.00%	0	aa.aa	05/09
Wahana Inti MakmurTbk PT	169	238	169	-6.63%	423.91M	aa.aa	27/02
Bintang Samudera Mandiri Lines Tbk PT	342	352	338	+1.18%	21M	aa.aa	27/02
Dharma Polimetal Tbk PT	1,070	1,075	1,050	+1.42%	516.1K	aa.aa	27/02
Alamtri Minerals Indonesia	2,100	2,110	1,995	+0.96%	48.54M	aa.aa	27/02
Semacom Integrated Tbk PT	120	121	119	0.00%	564.2K	aa.aa	27/02
Autopedia Sukses Lestari Tbk PT	82	82	80	0.00%	17.2M	aa.aa	27/02
MDTV Media Tech Tbk PT	108	118	101	+4.85%	64.75M	aa.aa	27/02
Mitra Angkasa Sejahtera PT Tbk	44	44	40	+4.76%	12.55M	aa.aa	27/02
Champ Resto Indonesia PT	505	505	496	+1.81%	4K	aa.aa	27/02
Nusatama Berkah Tbk PT	91	93	89	0.00%	18.21M	aa.aa	27/02
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00%	0	aa.aa	07/01
Adhi Commuter Properti Tbk PT	54.00	55.00	54.00	-1.82%	4.04M	aa.aa	27/02
Sumber Mas Konstruksi Tbk PT	122.00	124.00	119.00	-0.81%	7.6M	aa.aa	27/02
Nanotech Indonesia Global Tbk PT	44.00	46.00	42.00	-2.22%	67M	aa.aa	27/02
Sumber Tani Agung Resources Tbk PT	1,165.00	1,170.00	1,145.00	0.00%	3.28M	aa.aa	27/02
Sepeda Bersama Indonesia Tbk PT	476.00	490.00	470.00	-1.24%	5.65M	aa.aa	27/02
Wir Asia Tbk PT	96.00	96.00	91.00	+2.13%	103.84M	aa.aa	27/02
Sigma Energy Compressindo Tbk PT	127.00	128.00	125.00	-0.78%	1.91M	aa.aa	27/02
GoTo Gojek Tokopedia PT	61.00	61.00	59.00	+1.67%	5.3B	aa.aa	27/02
Teladan Prima Agro PT Tbk	660.00	660.00	645.00	+0.76%	214K	aa.aa	27/02
Murni Sadar Tbk PT	1,080.00	1,110.00	1,060.00	0.00%	6.6K	aa.aa	27/02
Winner Nusantara Jaya Tbk PT	42.00	42.00	39.00	+7.69%	21.87M	aa.aa	27/02
Indo Boga Sukses Tbk PT	172.00	200.00	165.00	-6.01%	104.03M	aa.aa	27/02
Oscar Mitra Sukses Sejahtera Tbk PT	51.00	53.00	49.00	0.00%	3.86M	aa.aa	27/02
Cilacap Samudera Fishing Industry	92.00	102.00	90.00	-2.13%	311.74M	aa.aa	27/02
Chemstar Indonesia Tbk PT	99.00	103.00	96.00	-3.88%	11.91M	aa.aa	27/02
Arkora Hydro Tbk PtT	8,275.00	8,550.00	7,500.00	-2.36%	1.44M	aa.aa	27/02
Cerestar Indonesia Tbk PT	192.00	195.00	190.00	+0.52%	49.6K	aa.aa	27/02
PT Dewi SHRI Farmindo Tbk	138.00	142.00	132.00	-2.13%	35.65M	aa.aa	27/02
Tera Data Indonusa Tbk PT	120.00	123.00	119.00	-2.44%	1.55M	aa.aa	27/02
Bangun Karya Perkasa Jaya PT Tbk	88.00	90.00	86.00	-1.12%	9.57M	aa.aa	27/02
Habco Trans Maritima Tbk PT	336.00	340.00	328.00	-1.18%	24.56M	aa.aa	27/02
Utama Radar Cahaya Tbk PT	132.00	138.00	129.00	-2.94%	6.55M	aa.aa	27/02
Aman Agrindo Tbk PT	340.00	350.00	320.00	+1.80%	3.08M	aa.aa	27/02
Agung Menjangan Mas Tbk PT	432.00	440.00	418.00	-1.37%	1.58M	aa.aa	27/02
Jhonlin Agro Raya PT Tbk	2,360.00	2,380.00	2,250.00	-0.42%	921.5K	aa.aa	27/02
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00%	0	aa.aa	13/02
Mora Telematika Indonesia Tbk PT	6,250.00	6,325.00	6,000.00	0.00%	5.67M	aa.aa	27/02
Kusuma Kemindo Sentosa PT	36.00	36.00	36.00	0.00%	3.09M	aa.aa	27/02
Pelayaran Nasional Ekalya	1,970.00	2,050.00	1,745.00	-1.50%	1.78M	aa.aa	27/02
Estee Gold Feet PT Tbk	1,180.00	1,180.00	1,180.00	+9.77%	491.6K	aa.aa	27/02
Klinko Karya Imaji PT Tbk	147.00	158.00	145.00	-0.68%	93.8K	aa.aa	27/02
Rohartindo Nusantara Luas Tbk Pt	76.00	88.00	74.00	+4.11%	305.56M	aa.aa	27/02
Toba Surimi Industries Tbk Pt	248.00	248.00	246.00	0.00%	142.2K	aa.aa	27/02
Hetzer Medical Indonesia Tbk PT	72.00	76.00	72.00	-4.00%	14.44M	aa.aa	27/02
Black Diamond Resources Tbk PT	72.00	77.00	72.00	0.00%	113.98M	aa.aa	27/02
Segar Kumala Indonesia Tbk PT	535.00	540.00	520.00	+1.90%	244.7K	aa.aa	27/02
Famon Awal Bros Sedaya Tbk PT	770.00	770.00	745.00	+1.32%	6.2K	aa.aa	27/02
Citra Borneo Utama PT Tbk	1,000.00	1,000.00	930.00	+2.56%	27.8K	aa.aa	27/02
PT Menthobi Karyatama Raya Tbk	142.00	146.00	140.00	0.00%	695.9K	aa.aa	27/02
Jayamas Medica Industri PT	250.00	256.00	232.00	+6.84%	12.4M	aa.aa	27/02
PT Wulandari Bangun Laksana Tbk	67.00	69.00	64.00	-2.90%	57.7M	aa.aa	27/02
PT Primadaya Plastisindo Tbk	314.00	320.00	304.00	+0.64%	194.6K	aa.aa	27/02
Puri Sentul Permai Tbk PT	995.00	1,020.00	930.00	0.00%	1.97M	aa.aa	27/02
Ketrosden Triasmitra PT	560.00	575.00	530.00	0.00%	17.07M	aa.aa	27/02
Bersama Zatta Jaya Tbk PT	163.00	163.00	122.00	0.00%	5.89B	aa.aa	20/02
Global Digital Niaga Tbk PT	424.00	432.00	424.00	-1.40%	683.9K	aa.aa	27/02
Multi Medika Internasional PT Tbk	216.00	220.00	204.00	-2.70%	4.12M	aa.aa	27/02
Techno9 Indonesia PT Tbk	143.00	146.00	135.00	+0.70%	11.86M	aa.aa	27/02
Saraswanti Indoland Dev PT	116.00	121.00	115.00	-1.69%	2.85M	aa.aa	27/02
Personel Alih Daya Tbk PT	187.00	189.00	162.00	+4.47%	25.14M	aa.aa	27/02
Isra Presisi Indonesia PT Tbk	38.00	40.00	37.00	0.00%	62.88M	aa.aa	27/02
Venteny Fortuna International PT	85.00	91.00	84.00	-1.16%	20.97M	aa.aa	27/02
Mitra Tirta Buwana PT Tbk	70.00	72.00	64.00	+4.48%	631.7K	aa.aa	27/02
Data Sinergitama Jaya Tbk PT	238.00	242.00	214.00	-0.83%	8.89M	aa.aa	27/02
Jobubu Jarum Minahasa PT Tbk	162.00	166.00	155.00	-1.22%	245.6K	aa.aa	27/02
PT Citra Buana Prasida Tbk	304.00	304.00	294.00	+1.33%	96.6K	aa.aa	27/02
Cakra Buana Resources Energi PT Tbk	805.00	805.00	765.00	+1.90%	5.53M	aa.aa	27/02
Sunindo Pratama PT Tbk	810.00	810.00	790.00	0.00%	405.8K	aa.aa	27/02
PT Hatten Bali PT Tbk	204.00	206.00	200.00	0.00%	2.8M	aa.aa	27/02
Lavender Bina Cendikia PT Tbk	43.00	46.00	43.00	-6.52%	9.57M	aa.aa	27/02
Penta Valent PT	535.00	535.00	510.00	+1.90%	255K	aa.aa	27/02
PT Jasa Berdikari Logistics Tbk	95.00	97.00	92.00	-3.06%	38.97M	aa.aa	27/02
Wijaya Cahaya Timber PT	133.00	133.00	130.00	+0.76%	2.18M	aa.aa	27/02
Aviana Sinar Abadi PT Tbk	620.00	620.00	575.00	+0.81%	52.41M	aa.aa	27/02
Hassana Boga Sejahtera PT Tbk	75.00	75.00	69.00	+8.70%	14.32M	aa.aa	27/02
Pelita Teknologi Global PT Tbk	1,205.00	1,205.00	1,170.00	+1.26%	99.5K	aa.aa	27/02
Haloni Jane PT Tbk	82.00	86.00	81.00	-1.20%	6.5M	aa.aa	27/02
PT Solusi Kemasan Digital Tbk	193.00	202.00	188.00	-3.50%	48.05M	aa.aa	27/02
Vastland Indonesia PT Tbk	137.00	142.00	132.00	-0.72%	2.72M	aa.aa	27/02
Hoffmen Cleanindo PT Tbk	266.00	286.00	246.00	-2.21%	1.02M	aa.aa	27/02
PT Pertamina Geothermal Energy	1,085.00	1,105.00	1,080.00	-1.36%	15.98M	aa.aa	27/02
PT Lini Imaji Kreasi Ecosystem Tbk	320.00	330.00	302.00	+0.63%	11.37M	aa.aa	27/02
Berdikari Pondasi	163.00	165.00	158.00	+0.62%	16.04M	aa.aa	27/02
Mitra Pack	76.00	79.00	75.00	0.00%	10.6M	aa.aa	27/02
PT Petrindo Jaya Kreasi Tbk	1,600.00	1,655.00	1,560.00	-3.03%	68.48M	aa.aa	27/02
Teknologi Karya Digital Nusa PT Tbk	171.00	199.00	148.00	+9.62%	101.75M	aa.aa	27/02
PT Saptausaha Gemilangindah Tbk	35.00	35.00	35.00	+6.06%	5.96M	aa.aa	27/02
PT Nusantara Sawit Sejahtera Tbk	1,115.00	1,125.00	940.00	+5.19%	15.21M	aa.aa	27/02
PT Hillcon Tbk	34.00	34.00	34.00	-8.11%	47.38M	aa.aa	27/02
Grahaprima Suksesmandiri Tbk PT	306.00	310.00	284.00	+0.66%	1.87M	aa.aa	27/02
Arsy Buana Travelindo Tbk PT	141.00	142.00	131.00	+0.71%	16.33M	aa.aa	27/02
Multi Makmur Lemindo Tbk	170.00	175.00	160.00	-0.58%	20.58M	aa.aa	27/02
PT Trimegah Bangun Persada Tbk	1,540.00	1,550.00	1,400.00	+6.57%	164.54M	aa.aa	27/02
PT Era Digital Media Tbk	177.00	177.00	164.00	+5.99%	3.52M	aa.aa	27/02
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00%	0	aa.aa	28/10
Merdeka Battery Materials PT	855.00	855.00	775.00	+4.27%	308.06M	aa.aa	27/02
Era Media Sejahtera Tbk PT	173.00	177.00	163.00	0.00%	21.93M	aa.aa	27/02
Informasi Teknologi Indonesia Tbk	112.00	123.00	109.00	-3.45%	28.02M	aa.aa	27/02
MPX Logistics International Tbk PT	156.00	158.00	153.00	-1.27%	2.06M	aa.aa	27/02
Tripar Multivision Plus Tbk PT	226.00	228.00	214.00	+0.89%	548K	aa.aa	27/02
King Tire Indonesia Tbk PT	119.00	120.00	116.00	-0.83%	154.1K	aa.aa	27/02
Sarana Mitra Luas Tbk PT	264.00	294.00	262.00	-2.94%	26.79M	aa.aa	27/02
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	412.3K	aa.aa	27/02
Maxindo Karya Anugerah	90.00	92.00	89.00	-1.10%	20.95M	aa.aa	27/02
PT VKTR Teknologi Mobilitas	945.00	955.00	820.00	+5.00%	72.04M	aa.aa	27/02
Graha Mitra Asia Tbk PT	43.00	43.00	41.00	0.00%	8.13M	aa.aa	27/02
Amman Mineral Internasional Tbk PT	7,650.00	7,650.00	7,200.00	+4.79%	48.38M	aa.aa	27/02
Carsurin Tbk PT	120.00	121.00	118.00	0.00%	387.5K	aa.aa	27/02
Graha Prima Mentari PT Tbk	346.00	350.00	316.00	-1.14%	8.55M	aa.aa	27/02
PT Widiant Jaya Krenindo Tbk	35.00	36.00	35.00	0.00%	5.8M	aa.aa	27/02
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00%	0	aa.aa	23/05
Sinergi Inti Andalan Prima Tbk PT	378.00	382.00	354.00	-0.53%	245.36M	aa.aa	27/02
Mandiri Herindo Adiperkasa Tbk PT	154.00	155.00	149.00	+0.65%	13.89M	aa.aa	27/02
PT Royaltama Mulia Kontraktorindo	665.00	665.00	595.00	-0.75%	15.27M	aa.aa	27/02
Nusantara Sejahtera Raya Tbk PT	112.00	113.00	110.00	+0.90%	10.34M	aa.aa	27/02
PT ITSEC Asia Tbk	1,500.00	1,525.00	1,485.00	+0.33%	11.87M	aa.aa	27/02
Sinar Eka Selaras PT	360.00	368.00	354.00	-1.64%	5.64M	aa.aa	27/02
Multi Garam Utama Tbk PT	630.00	630.00	560.00	-0.79%	4.75M	aa.aa	27/02
PT Ingria Pratama Capitalindo Tbk	112.00	113.00	110.00	-0.88%	410.5K	aa.aa	27/02
Minahasa Membangun Hebat Tbk PT	468.00	472.00	440.00	-0.43%	443.2K	aa.aa	27/02
Paperocks Indonesia Tbk PT	274.00	278.00	260.00	+2.24%	1.42M	aa.aa	27/02
Humpuss Maritim Internasional Tbk	234.00	236.00	210.00	+0.86%	168.06M	aa.aa	27/02
Lupromax Pelumas Indonesia Tbk PT	154.00	155.00	137.00	+2.67%	2.02M	aa.aa	27/02
Mutuagung Lestari Tbk PT	108.00	111.00	104.00	+0.93%	633.6K	aa.aa	27/02
Pt Multisarana Intan Eduka Tbk	54.00	56.00	52.00	-1.82%	4.64M	aa.aa	27/02
Charlie Hospital Semarang PT	392.00	392.00	382.00	+1.03%	4.81M	aa.aa	27/02
Multitrend Indo Tbk PT	270.00	288.00	250.00	-4.93%	9.64M	aa.aa	27/02
Anugerah Spareparts Sejahtera PT	70.00	70.00	68.00	0.00%	2.74M	aa.aa	27/02
Sumber Sinergi Makmur PT Tbk	76.00	78.00	74.00	-1.30%	27.99M	aa.aa	27/02
Kokoh Exa Nusantara Tbk PT	156.00	164.00	150.00	-3.11%	19.12M	aa.aa	27/02
Pulau Subur Tbk PT	192.00	193.00	189.00	0.00%	8.01M	aa.aa	27/02
Lovina Beach Brewery Tbk PT	148.00	148.00	142.00	0.00%	4.97M	aa.aa	27/02
Logisticsplus International Tbk PT	144.00	150.00	139.00	+2.86%	1.13M	aa.aa	27/02
Koka Indonesia PT	228.00	236.00	222.00	+2.70%	4.29M	aa.aa	27/02
Barito Renewables Energy PT Tbk	8,225.00	8,225.00	7,400.00	+4.78%	35.92M	aa.aa	27/02
Agro Bahari Nusantara PT Tbk	2,790.00	2,940.00	2,670.00	-2.45%	488.7K	aa.aa	27/02
Ikapharmindo Putramas PT	260.00	280.00	246.00	+2.36%	5.37M	aa.aa	27/02
Mastersystem Infotama PT	1,340.00	1,340.00	1,305.00	+1.52%	1.34M	aa.aa	27/02
Kian Santang Muliatama PT	92.00	93.00	89.00	+2.22%	715.7K	aa.aa	27/02
JANU PUTRA SEJAHTERA Tbk PT	376.00	382.00	352.00	+0.53%	19.7M	aa.aa	27/02
Maja Agung Latexindo PT Tbk	80.00	82.00	79.00	-2.44%	3.77M	aa.aa	27/02
Asri Karya Lestari PT Tbk	392.00	400.00	376.00	-3.92%	16.16M	aa.aa	27/02
Citra Nusantara Gemilang Tbk PT	168.00	171.00	163.00	0.00%	3.15M	aa.aa	27/02
Adhi Kartiko Pratama Tbk PT	368.00	370.00	356.00	+0.55%	1.2M	aa.aa	27/02
Sinergi Multi Lestarindo PT Tbk	158.00	158.00	151.00	0.00%	1.83M	aa.aa	27/02
Multi Spunindo Jaya Tbk PT	472.00	510.00	466.00	-0.42%	12.96M	aa.aa	27/02
Manggung Polahraya PT Tbk	63.00	65.00	60.00	+1.61%	6.94M	aa.aa	27/02
Samcro Hyosung Adilestari PT Tbk	86.00	88.00	84.00	-1.15%	18.33M	aa.aa	27/02
Griptha Putra Persada Tbk PT	68.00	70.00	60.00	+13.33%	157.9M	aa.aa	27/02
Sumber Mineral Global Abadi Tbk PT	109.00	110.00	106.00	-0.91%	12.27M	aa.aa	27/02
Terang Dunia Internusa PT	87.00	89.00	86.00	-2.25%	13.63M	aa.aa	27/02
Pt Topindo Solusi Komunika	76.00	83.00	75.00	-2.56%	91.53M	aa.aa	27/02
Mitra Pedagang Indonesia PT Tbk	98.00	100.00	95.00	-1.01%	18.16M	aa.aa	27/02
Ancara Logistics Indonesia PT Tbk	880.00	920.00	850.00	+1.73%	3.26M	aa.aa	27/02
Homeco Victoria Makmur PT Tbk	244.00	246.00	226.00	-1.61%	989.4K	aa.aa	27/02
Pt Harta Djaya Karya Tbk	118.00	120.00	113.00	-0.84%	20.88M	aa.aa	27/02
Multikarya Asia Pasifik Raya Tbk PT	870.00	870.00	855.00	+1.16%	147K	aa.aa	27/02
Ecocare Indo Pasifik PT Tbk	143.00	145.00	141.00	-1.38%	394.3K	aa.aa	27/02
Bersama Mencapai Puncak PT Tbk	346.00	390.00	336.00	-3.89%	12.43M	aa.aa	27/02
Satu Visi Putra PT Tbk	595.00	690.00	496.00	+6.25%	8.78M	aa.aa	27/02
Dunia Virtual Online Tbk PT	384.00	386.00	360.00	+2.13%	427.4K	aa.aa	27/02
Atlantis Subsea Indonesia Tbk PT	55.00	56.00	54.00	0.00%	26.57M	aa.aa	27/02
Multi Hanna Kreasindo Tbk PT	248.00	252.00	238.00	+0.81%	16.8M	aa.aa	27/02
Remala Abadi Tbk PT	3,920.00	4,060.00	3,750.00	0.00%	1.96M	aa.aa	27/02
Xolare RCR Energy PT Tbk	130.00	132.00	124.00	-0.76%	11.26M	aa.aa	27/02
Benteng Api Technic PT Tbk	107.00	107.00	104.00	0.00%	494.9K	aa.aa	27/02
Soraya Berjaya Indonesia Tbk PT	112.00	126.00	111.00	-2.61%	24.43M	aa.aa	27/02
Pt Cipta Perdana Lancar Tbk	160.00	161.00	149.00	+0.63%	21.11M	aa.aa	27/02
Pt Intra Golflink Resorts Tbk	204.00	206.00	193.00	+0.99%	18.57M	aa.aa	27/02
Gunanusa Eramandiri Tbk PT	234.00	234.00	228.00	0.00%	209.9K	aa.aa	27/02
Superior Prima Sukses PT Tbk	152.00	153.00	149.00	0.00%	1.1M	aa.aa	27/02
PT Indo American Seafoods Tbk	101.00	106.00	100.00	-4.72%	9.39M	aa.aa	27/02
PT UBC Medical Indonesia Tbk	148.00	151.00	147.00	-1.33%	535.3K	aa.aa	27/02
Global Sukses Digital Tbk PT	163.00	186.00	155.00	+1.88%	18.31M	aa.aa	27/02
Pt Esta Indonesia Tbk	368.00	372.00	366.00	-1.08%	630.2K	aa.aa	27/02
PT Master Print Tbk	374.00	374.00	344.00	0.00%	0	aa.aa	25/06
Verona Indah Pictures Pt Tbk	109.00	111.00	109.00	-1.80%	310K	aa.aa	27/02
Daaz Bara Lestari Tbk PT	3,920.00	4,310.00	3,690.00	+6.23%	10.31M	aa.aa	27/02
Newport Marine Services PT Tbk	169.00	171.00	160.00	0.00%	3.72M	aa.aa	27/02
Adiwarna Anugerah Abadi PT Tbk	109.00	110.00	107.00	-0.91%	9.77M	aa.aa	27/02
Adaro Andalan Indonesia	9,250.00	9,350.00	8,975.00	0.00%	10.17M	aa.aa	27/02
Daya Intiguna Yasa PT Tbk	960.00	965.00	955.00	+0.52%	677.8K	aa.aa	27/02
Kentanix Supra International Tbk PT	332.00	332.00	312.00	+1.84%	158.9K	aa.aa	27/02
Raharja Energi Cepu Tbk Pt	7,200.00	7,200.00	6,225.00	+5.11%	18.02M	aa.aa	27/02
Asuransi Digital Bersama Tbk PT	108.00	109.00	104.00	+1.89%	9.3M	aa.aa	27/02
Hero Global Investment	147.00	150.00	146.00	-2.00%	1.91M	aa.aa	27/02
Raja Roti Cemerlang	103.00	104.00	94.00	+1.98%	17.18M	aa.aa	27/02
Brigit Biofarmaka Teknologi Tbk PT	374.00	378.00	368.00	+0.54%	57.1K	aa.aa	27/02
Bangun Kosambi Sukses Pt Tbk	5,650.00	5,650.00	5,350.00	0.00%	7.18M	aa.aa	27/02
Delta Giri Wacana Tbk PT	476.00	480.00	454.00	+3.03%	10.27M	aa.aa	27/02
Jantra Grupo Indonesia PT Tbk	110.00	115.00	106.00	-11.29%	427.97M	aa.aa	27/02
Sinar Terang Mandiri PT Tbk	428.00	500.00	402.00	+0.94%	16.18M	aa.aa	27/02
Yupi Indo Jelly Gum PT Tbk	1,580.00	1,585.00	1,555.00	+0.64%	7.9K	aa.aa	27/02
Fore Kopi Indonesia PT Tbk	484.00	488.00	482.00	-0.41%	443.2K	aa.aa	27/02
Medela Potentia Tbk PT	240.00	244.00	234.00	0.00%	1.56M	aa.aa	27/02
Cipta Sarana Medika Tbk PT	77.00	78.00	76.00	-1.28%	9.05M	aa.aa	27/02
Asia Pramulia Tbk PT	147.00	154.00	129.00	+8.89%	173.25M	aa.aa	27/02
Chandra Daya Investasi Tbk PT	1,050.00	1,060.00	1,000.00	+0.96%	58.05M	aa.aa	27/02
Indokripto Koin Semesta Tbk PT	1,625.00	1,655.00	1,520.00	+0.31%	15.15M	aa.aa	27/02
Pancaran Samudera Transport Tbk PT	1,015.00	1,015.00	975.00	0.00%	298K	aa.aa	27/02
Trimitra Trans Persada Tbk PT	402.00	404.00	396.00	-0.50%	422.4K	aa.aa	27/02
Diastika Biotekindo Tbk PT	146.00	149.00	144.00	0.00%	851.3K	aa.aa	27/02
Merry Riana Edukasi Tbk PT	157.00	161.00	154.00	-1.26%	1.53M	aa.aa	27/02
Prima Multi Usaha Indonesia Tbk PT	129.00	132.00	126.00	0.00%	806K	aa.aa	27/02
Merdeka Gold Resources PT Tbk	8,325.00	8,450.00	8,100.00	+1.22%	18.38M	aa.aa	27/02
GoTo Gojek Tokopedia PT Tbk	60.00	61.00	60.00	0.00%	2.4B	aa.aa	26/02
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00%	0	aa.aa	29/10
Pelayaran Jaya Hidup Baru Tbk PT	262.00	262.00	256.00	-0.76%	4.78M	aa.aa	27/02
Abadi Lestari Indonesia	7,000.00	7,225.00	6,500.00	-2.10%	3.24M	aa.aa	27/02
Super Bank Indonesia	1,055.00	1,065.00	1,000.00	+0.96%	55.67M	aa.aa	27/02

코스피지수

6,244.13

-63.14

-1.00%

코스피200 선물 (F) (F)

937.80

-9.05

-0.96%

US 500

6,865.50

-43.4

-0.63%

US Tech 100

24,911.20

-123.2

-0.49%

DAX

25,284.26

-4.76

-0.02%

닛케이

58,850.27

+96.88

+0.16%

미국 달러 지수

97.57

-0.170

-0.17%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	216,500	-0.69%	50.13M
삼성전자우	143,800	-3.30%	9.75M
두산에너빌리티	106,300	+2.41%	8.27M
현대건설	164,700	+1.67%	8.23M
한미반도체	323,500	+17.42%	6.68M
SK하이닉스	1,061,000	-3.46%	6.22M
현대차	674,000	+10.67%	4.29M

종목명	종가	변동 %	거래량
APS홀딩스	6,500	+30.00%	1.10M
HD현대에너지솔루션	104,000	+30.00%	5.51M
아주IB투자	5,810	+29.98%	26.65M
THE E&M	1,462	+29.96%	3.15M
국전약품	4,145	+29.94%	7.72M
바텍	27,350	+29.93%	138.82K
젠큐릭스	5,860	+29.93%	17.88M

종목명	종가	변동 %	거래량
레몬	4,430	-29.91%	2.75M
알파녹스	1,400	-21.61%	2.85M
한주에이알티	486	-17.21%	1.17M
위월드	1,530	-15.00%	22.00
애니메디솔루션	850.00	-14.91%	3.70K
펨토바이오메드	622	-14.91%	23.30K
아이스크림미디어	1,818.00	-14.65%	529.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	216,500	-0.69%	50.13M
현대차	674,000	+10.67%	4.29M
SK하이닉스	1,061,000	-3.46%	6.22M
한미반도체	323,500	+17.42%	6.68M
두산에너빌리티	106,300	+2.41%	8.27M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaa	6,050	+52.81%	9,245
A Aaaa	6,050	+52.81%	9,245
Aaaaa Aaaa Aa	80,700	+52.03%	122,688
Aaaa Aaa A Aaaaa	80,700	+52.03%	122,688
Aaaa Aaaa	58,900	+51.91%	89,475
Aaaaaaa	58,900	+51.91%	89,475
Aaaaaaa Aa	16,540	+51.04%	24,982

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaa	6,050	+52.81%	9,245
A Aaaa	6,050	+52.81%	9,245
Aaaaa Aaaa Aa	80,700	+52.03%	122,688
Aaaa Aaa A Aaaaa	80,700	+52.03%	122,688
Aaaa Aaaa	58,900	+51.91%	89,475
Aaaaaaa	58,900	+51.91%	89,475
Aaaaaaa Aa	16,540	+51.04%	24,982

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+675.2%

코스피지수

+205.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1120.8%

S&P 500

+382.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3070.2%

S&P 500

+382.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+492.2%

코스피지수

+205.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+814.0%

다우존스

+273.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1274.3%

S&P 500 Pure Value

+226.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+837.7%

S&P Midcap 400

+250.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+442.5%

S&P 500 Pure Value

+164.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+568.2%

S&P/BMV IPC

+65.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1026.0%

브라질 보베스파

+277.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+912.7%

FTSE Italia All Share

+147.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+477.2%

DAX

+157.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+591.0%

사우디아라비아 Tadawul

+27.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+402.3%

S&P/BMV IPC

+65.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1548.0%

캐나다 S&P/TSX

+134.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

인도네시아 IDX (JKSE)

인도네시아 IDX 구성 종목

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia