Investing.com-선두의 금융 포털
앱에서 열기

인도네시아 IDX (JKSE)

자카르타
통화 IDR
5,924.36
+11.92(+0.20%)
닫음·

인도네시아 IDX 구성 종목

상승 여력

Harta Aman Pratama

95
11594-7.77%167.97M
aa.aa

Asia Pacific Investama Tbk PT

41
41410.00%0
aa.aa

Argha Karya Prima Ind

498
500484+0.81%9.4K
aa.aa

Austindo Nusantara Jaya

1,450
1,4551,445+2.47%19.8K
aa.aa

Bank Bumi Arta

745
750740+1.36%40.1K
aa.aa

Bank Maspion Indonesia

466
466462-0.43%2.9K
aa.aa

Bank Ocbc Nisp

1,205
1,2101,195+0.42%1.18M
aa.aa

Bank Of India Indonesia

1,360
1,3601,3600.00%100
aa.aa

Bank Qnb Indonesia

51
51500.00%1.48M
aa.aa

Bayu Buana

1,130
1,1451,130+1.35%4K
aa.aa

Buana Finance

535
540530+0.94%6.7K
aa.aa

Delta Djakarta

1,765
1,7651,750+0.86%96.5K
aa.aa

Destinasi Tirta

408
410400-0.49%23.3K
aa.aa

Elang Mahkota

505
520500-0.98%12.98M
aa.aa

Enseval Putra

2,310
2,3302,300-0.86%12K
aa.aa

Equity Dev Inv

83
8581+1.22%4.14M
aa.aa

Eratex Djaja

147
159145-2.00%5.09M
aa.aa

Ever Shine Textile

127
1431270.00%9.84M
aa.aa

Fast Food Indonesia

284
290280-2.07%305.5K
aa.aa

Fks Multi Agro

645
6506050.00%22.1K
aa.aa

Golden Energy Mines

6,375
6,4756,350+0.79%12.3K
aa.aa

Indo Kordsa

4,530
4,5304,530-0.88%300
aa.aa

Indo Straits

270
272270+0.75%3.3K
aa.aa

Indorama Synthetics

2,070
2,0802,010-0.48%36.9K
aa.aa

Kabelindo Murni

290
296288-0.68%7.5K
aa.aa

Kedaung Indah Can

182
182176+1.11%31.4K
aa.aa

Kokoh Inti Arebama

78
79780.00%0
aa.aa

Limas Indonesia Makmur

50
50500.00%0
aa.aa

Lionmesh Prima

256
2562560.00%0
aa.aa

Lotte Chemical Titan PT

314
3163100.00%497.8K
aa.aa

Maskapai Reasuransi

920
9759200.00%0
aa.aa

Metro Realty

500
5004600.00%0
aa.aa

Metropolitan Kentjana

20,925
20,92520,800+0.48%41.2K
aa.aa

Multifiling Mitra

1,300
1,3001,3000.00%0
aa.aa

Onix Capital

159
1591590.00%0
aa.aa

Pembangunan Graha

204
212195-2.86%362.3K
aa.aa

PT Temas Tbk

119
120118+0.85%3.7M
aa.aa

Pelayaran Nelly

206
214200+1.98%1.89M
aa.aa

Pikko Land Development

59
6257+1.72%47.33M
aa.aa

Pioneerindo Gourmet

890
900855+1.14%9.8K
aa.aa

Plaza Indonesia Realty

2,510
2,5102,5100.00%0
aa.aa

Pool Advista Indonesia

61
6359+1.67%9.81M
aa.aa

Prasidha Aneka Niaga

109
113109-0.91%1.19M
aa.aa

Provident Agro

290
292286+0.69%120.9K
aa.aa

Pudjiadi & Sons

500
500500-0.99%12.8K
aa.aa

Reliance Securities

486
488486-0.41%400
aa.aa

Ricky Putra Globalindo

76
7876-1.30%994.5K
aa.aa

Rig Tenders

685
685655+2.24%47.7K
aa.aa

Samudera Indonesia

274
276272+1.48%2.26M
aa.aa

Sekar Bumi

590
690580-13.24%2.89M
aa.aa

Sepatu Bata

59
59590.00%0
aa.aa

Smr Utama

50
50500.00%0
aa.aa

Sona Topas Tourism

2,240
2,2402,2400.00%3.3K
aa.aa

Supreme Cable

2,250
2,2502,140-0.88%101.6K
aa.aa

Sunson Textile

380
3963720.00%580.8K
aa.aa

Surya Toto Indonesia

238
2402360.00%233.7K
aa.aa

Suryamas Dutamakmur

570
570540+4.59%41.4K
aa.aa

Tifico Fiber Indonesia

665
730665-9.52%2K
aa.aa

Tigaraksa Satria

4,940
4,9404,830+2.28%900
aa.aa

Trans Power Marine

446
450444+0.45%648.5K
aa.aa

Trias Sentosa

486
486472+0.83%16K
aa.aa

Trikomsel Oke

426
4263380.00%0
aa.aa

Abm Investama

2,300
2,3102,280+0.88%139.7K
aa.aa

Aspirasi Hidup Indonesia Tbk PT

342
342334+2.40%9.43M
aa.aa

Acset Indonusa

77
7776+1.32%19K
aa.aa

Alamtri Resources Indonesia Tbk PT

2,390
2,3902,300+4.37%30.11M
aa.aa

Adhi Karya Persero

160
160155+3.23%2.86M
aa.aa

Adi Sarana Armada

585
590570+0.86%2.47M
aa.aa

Adira Dinamika

8,100
8,1008,000+1.57%16.2K
aa.aa

Agung Podomoro

125
135124+0.81%73.61M
aa.aa

Akasha Wira

35,450
35,72534,800-0.49%46.3K
aa.aa

Artha Mahiya Investama Tbk PT

410
4224060.00%0
aa.aa

Akr Corporindo

1,320
1,3351,300+1.54%4.34M
aa.aa

Alam Sutera Realty

117
121116+0.86%11.83M
aa.aa

Alkindo Naratama

685
710670-3.52%13.4K
aa.aa

Alumindo

74
76740.00%0
aa.aa

Ancora Indonesia

100
101990.00%601.2K
aa.aa

Antam

2,900
2,9302,860+1.75%60.2M
aa.aa

Apexindo Pratama Duta

132
137131-3.65%17.3M
aa.aa

Arita Prima Indonesia

184
185182-0.54%12K
aa.aa

Arthavest

2,490
2,7402,330+0.40%37.3K
aa.aa

Arwana Citramulia

462
4644580.00%1.3M
aa.aa

Asuransi Dayin Mitra

515
515505-0.96%12.7K
aa.aa

Multi Artha Guna

388
390380-0.51%6.7K
aa.aa

Asuransi Ramayana

248
250244-0.80%13.5K
aa.aa

Asahimas Flat Glass

3,070
3,1103,070+1.99%700
aa.aa

Asia Pacific Fibers

32
32320.00%0
aa.aa

Asiaplast Industries

246
250238-1.60%53.7K
aa.aa

Astra Agro Lestari

6,300
6,4506,225+1.61%1.78M
aa.aa

Astra Graphia

1,800
1,8501,760-1.37%1.62M
aa.aa

Astra International

4,810
4,8704,770-1.43%24.56M
aa.aa

Astra Otoparts

2,430
2,4902,4300.00%1.65M
aa.aa

Asuransi Kresna Mitra

16
1616+6.67%1.65M
aa.aa

Atlas Resources

272
280270-2.86%37.1K
aa.aa

Bakrie & Brothers

86
8986-3.37%485.73M
aa.aa

Bakrie Sumatera

206
2061870.00%0
aa.aa

Bakrie Telecom

50
50500.00%0
aa.aa

Bakrieland

22
2221+4.76%28.88M
aa.aa

Bank Artha Graha

130
135130-1.52%1.53M
aa.aa

Bank Negar

3,420
3,4503,3800.00%29.34M
aa.aa

Bank Bukopin

51
51500.00%37.43M
aa.aa

Bank Capital Indonesia

103
103101+1.98%1.01M
aa.aa

Bank Danamon

4,140
4,1903,950+5.08%2.01M
aa.aa

Bank Woori Indonesia

206
210204-1.90%647.9K
aa.aa

Bank Mnc Internasional

50
50500.00%127.9K
aa.aa

Bank Ina Perdana

3,770
3,8703,720-0.79%195.6K
aa.aa

Bank Maybank Indonesia

190
1981800.00%4.24M
aa.aa

Bank Mandiri Persero

4,080
4,0804,010+0.99%74M
aa.aa

Bank Mayapada

189
194189-1.05%495.2K
aa.aa

Bank Mega

1,995
2,0001,990+0.25%8.3K
aa.aa

Bank Mestika Dharma

1,900
1,9001,9000.00%200
aa.aa

Bank Nationalnobu

418
4264160.00%1.17M
aa.aa

Bank Pembangunan

770
770760+1.32%1.07M
aa.aa

Bank Pan Indonesia

880
885870+1.73%1.83M
aa.aa

Bank Panin Syariah

50
50500.00%115.5K
aa.aa

Bank Pembangunan Timur

510
5155000.00%15M
aa.aa

Bank Permata

2,390
2,4002,370+0.84%9.6K
aa.aa

Bank Pembangunan

21
21200.00%3.3M
aa.aa

Bank Rakyat Persero

2,790
2,8102,760+0.36%144.96M
aa.aa

Bank Sinarmas

690
6906500.00%23.3K
aa.aa

Bank Tabungan Negara

1,180
1,2001,175+0.85%8.72M
aa.aa

Bank Tabungan

2,170
2,2102,160-0.91%4.4K
aa.aa

Bank Victoria

81
8180+1.25%2.67M
aa.aa

Bank Windu

67
6867-1.47%2.14M
aa.aa

Baramulti Suksessarana

4,160
4,2004,070+2.21%1.21M
aa.aa

Barito Pacific

1,620
1,6701,590+1.25%183.8M
aa.aa

Bayan Resources

11,200
11,47511,125-1.32%44.7K
aa.aa

Bekasi Asri Pemula

282
360282-14.55%167.39M
aa.aa

Bekasi Fajar

100
101990.00%1.78M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

125
126119+3.31%269.09M
aa.aa

Berlina

570
580570-0.87%5K
aa.aa

Betonjaya Manunggal

350
3583420.00%3.4K
aa.aa

BFI Finance

800
830785-0.62%24.18M
aa.aa

Bhuwanatala Indah

63
6860+5.00%47.6M
aa.aa

Bisi International

635
645620+2.42%406.4K
aa.aa

Bank Central Asia

6,175
6,3006,125-0.40%138.05M
aa.aa

Bank Rakyat

141
1441410.00%1.77M
aa.aa

Buana Listya Tama

312
320308-1.27%52.08M
aa.aa

Budi Starch & Sweetener

206
206204+0.98%14.4K
aa.aa

Bukit Darmo

103
10377+33.77%45.85M
aa.aa

Bukit Uluwatu Villa

845
885830-1.17%98.87M
aa.aa

Bumi Citra Permai

59
6058-1.67%3.51M
aa.aa

Bumi Resources Min

505
520494+2.64%335.5M
aa.aa

Bumi Resources

142
143140+0.71%1.13B
aa.aa

Bumi Serpong Damai

555
560550+0.91%10.16M
aa.aa

Bumi Teknokultura

10
10100.00%34.46M
aa.aa

Eagle High

75
7975-3.85%46.11M
aa.aa

Capitalinc Inv

13
13120.00%0
aa.aa

Capitol Nusantara

135
1351220.00%0
aa.aa

Cahaya Aero Services Tbk

1,835
1,8901,825+0.27%662.4K
aa.aa

Catur Sentosa

292
292280+2.82%17.4K
aa.aa

Central Proteina

50
50500.00%2.9M
aa.aa

Centratama Telekom

74
75730.00%1.13M
aa.aa

AirAsia Indonesia Tbk PT

69
70690.00%0
aa.aa

Champion Pacific

402
420398-0.50%23.9K
aa.aa

Chandra Asri Petro

1,805
1,8551,790-1.10%135.49M
aa.aa

Charoen Pokphand Indonesia

3,120
3,1203,070+1.63%7.34M
aa.aa

Ciputra Dev

540
545530+1.89%14.01M
aa.aa

Citatah

116
1191150.00%1.05M
aa.aa

Citra Marga

1,345
1,3551,330-0.37%9.9K
aa.aa

Clipan Finance

332
332326+1.22%946.8K
aa.aa

Colorpak Indonesia

1,485
1,4851,475+0.68%85.1K
aa.aa

Cowell Development

50
50500.00%0
aa.aa

Darma Henwa

338
344330+1.81%609.1M
aa.aa

Darya-Varia

1,545
1,5701,530+0.32%4.5K
aa.aa

PT BUMA Internasional Grup Tbk

197
198195+0.51%900.9K
aa.aa

Dharma Samudera

70
7468+1.45%3.49M
aa.aa

Dharma Satya

1,170
1,1851,150+1.74%2.91M
aa.aa

Duta Pertiwi Nusantara

310
3203060.00%0
aa.aa

Duta Anggada

121
1251210.00%11.6K
aa.aa

Duta Pertiwi

4,100
4,1004,1000.00%300
aa.aa

Dyandra Media

78
78760.00%1.19M
aa.aa

Ekadharma

170
170167+0.59%124K
aa.aa

Electronic City Ind

137
146134+0.74%2.55M
aa.aa

Elnusa

655
660615+8.26%63.62M
aa.aa

Energi Mega Persada

1,200
1,2251,180-1.23%35.58M
aa.aa

Erajaya Swasembada

340
344336+0.59%33.75M
aa.aa

Eterindo Wahanatama

70
77700.00%0
aa.aa

Eureka Prima Jakarta

114
1171130.00%0
aa.aa

Exploitasi Energi

37
37370.00%0
aa.aa

Express Transindo

12
13120.00%35.5M
aa.aa

Fajar Surya Wisesa

5,450
5,4505,4500.00%0
aa.aa

First Media

81
8580-1.22%6.27M
aa.aa

Fortune Indonesia

3,120
3,2003,0500.00%299.3K
aa.aa

Fortune Mate

254
256246+3.25%71.7K
aa.aa

Aksara Global Development Tbk PT

18
18180.00%0
aa.aa

Gajah Tunggal

1,110
1,1151,100+0.91%1.48M
aa.aa

Garda Tujuh Buana

170
1701600.00%0
aa.aa

Garuda Indonesia

53
5352+1.92%14.89M
aa.aa

Gema Grahasarana

79
8178+1.28%1.6M
aa.aa

Global Mediacom

112
1141110.00%21.65M
aa.aa

Globe Kita Terang Tbk PT

155
1551550.00%0
aa.aa

Golden Eagle Energy

1,810
1,8901,760+1.12%32K
aa.aa

Visi Telekomunikasi

244
250242-1.61%35.9K
aa.aa

Gowa Makassar

1,305
1,3051,295+0.38%8.1K
aa.aa

Gozco Plantations

142
148141-0.70%7.53M
aa.aa

Graha Layar Prima

2,870
2,8702,8700.00%0
aa.aa

Greenwood Sejahtera

115
120110-2.54%3.96M
aa.aa

Gudang Garam

16,375
16,55016,325+0.31%372.7K
aa.aa

Gunawan Dianjaya Steel

83
8481+1.22%628.3K
aa.aa

Harum Energy

750
775745+1.35%5.24M
aa.aa

DFI Retail Nusantara Tbk Pt

320
330314-3.03%325K
aa.aa

Hexindo Adiperkasa

4,350
4,3504,300+1.16%102.2K
aa.aa

Solusi Bangun Indonesia

775
7757500.00%0
aa.aa

Hotel Mandarine Regency

50
50500.00%0
aa.aa

Hotel Sahid Jaya

570
570550-0.87%13K
aa.aa

Meratus Jasa Prima Tbk PT

212
2142120.00%0
aa.aa

PT MNC Energy Investments Tbk

62
65600.00%88.68M
aa.aa

Indah Kiat Pulp & Paper

7,325
7,4257,225+0.69%1.65M
aa.aa

Indal Aluminium

135
140132-0.74%589.2K
aa.aa

Indika Energy

2,010
2,1101,975+2.81%18.9M
aa.aa

Indo Acidatama

65
66640.00%20.99M
aa.aa

Indo Tambangraya

23,300
23,45023,050+1.30%829K
aa.aa

Indocement Tunggal

4,490
4,4904,400+2.05%429.4K
aa.aa

Indofarma

126
1261260.00%0
aa.aa

Indofood Cbp

6,650
6,6756,600-0.37%1.05M
aa.aa

Indofood

6,775
6,8506,650+2.26%5.93M
aa.aa

Indomobil Multi Jasa

139
1421380.00%1.02M
aa.aa

Indomobil Sukses

795
8307950.00%119.1K
aa.aa

Indopoly Swakarsa

107
1081040.00%228.4K
aa.aa

Indoritel Makmur

9,800
10,0009,550-1.01%16.8K
aa.aa

Indosat

1,820
1,8901,810-3.19%10.52M
aa.aa

Indospring

264
284254+2.33%3M
aa.aa

Jamu dan Farmasi Sido

380
382372+1.60%8.41M
aa.aa

Intanwijaya

640
6456400.00%2.2K
aa.aa

Intermedia Capital

70
7469-2.78%65.42M
aa.aa

Inti Bangun Sejahtera

8,475
8,4758,4500.00%0
aa.aa

Intikeramik Alamasri

17
1716+6.25%9.97M
aa.aa

Intiland Development

113
115112-0.88%4.07M
aa.aa

Intraco Penta

61
65610.00%0
aa.aa

Island Concepts

104
110103+0.97%12.39M
aa.aa

J Resources

406
420406-0.49%75.32M
aa.aa

Jaya Agra Wattie

115
117112+0.88%564.2K
aa.aa

Japfa Comfeed Indonesia

2,000
2,0201,960+1.52%12.86M
aa.aa

Jasa Marga

2,720
2,7802,690+1.12%2.96M
aa.aa

Jasuindo Tiga Perkasa

605
615595-1.63%1.85M
aa.aa

Jaya Konstruksi

66
67660.00%831.8K
aa.aa

Jaya Real Property

1,080
1,0801,0750.00%617.2K
aa.aa

Jembo Cable Company

640
6506300.00%36.6K
aa.aa

Jakarta Int Hotels & Dev

408
410390+0.99%523K
aa.aa

Kawasan Jababeka

127
130125+1.60%35.84M
aa.aa

Kalbe Farma

725
7407200.00%33.85M
aa.aa

Kedawung Setia

440
4404400.00%10.2K
aa.aa

Keramika Indonesia

21
21200.00%0
aa.aa

Kertas Basuki Rachmat

50
50500.00%0
aa.aa

Kimia Farma Persero

454
462450+0.89%409.7K
aa.aa

Kmi Wire And Cable

320
324312+1.27%1.1M
aa.aa

Kobexindo Tractors

143
1461410.00%874.4K
aa.aa

Krakatau Steel Persero

216
220212+0.93%1.93M
aa.aa

Quantum Clovera Investama Tbk PT

12
1211+9.09%5.5M
aa.aa

Langgeng Makmur

138
139134-0.72%36K
aa.aa

Lautan Luas

790
790775+1.28%2.8K
aa.aa

Leyand International

65
67640.00%24.54M
aa.aa

Lippo Cikarang

515
525510-0.96%155K
aa.aa

Lippo General Insurance

690
700650+1.47%5.5K
aa.aa

Lippo Karawaci

60
62600.00%33.43M
aa.aa

Lenox Pasifik Investama Tbk PT

69
6964+2.99%958.3K
aa.aa

Logindo Samudramakmur

97
9996-2.02%14.58M
aa.aa

Perusahaan Perkebunan

1,295
1,3001,260+3.19%9.21M
aa.aa

Mahaka Media

30
30300.00%0
aa.aa

Malindo Feedmill

670
6756600.00%1.58M
aa.aa

Mandom Indonesia

2,800
2,8502,800-1.75%10.2K
aa.aa

Martina Berto

106
111104+0.95%2.57M
aa.aa

Mds Retailing Tbk

1,505
1,5051,490+1.01%751.8K
aa.aa

Matahari Putra Prima

48
4847+2.13%10.28M
aa.aa

Mayora Indah

1,715
1,7251,710-0.87%1.95M
aa.aa

Medco Energi

1,175
1,1901,155+0.86%25M
aa.aa

Media Nusantara Citra

204
2062020.00%31.41M
aa.aa

Megapolitan Dev

67
7067+1.52%3.07M
aa.aa

Metrodata Electronics

510
5155050.00%342.8K
aa.aa

Metropolitan Land

515
5154980.00%12.9K
aa.aa

Midi Utama Indonesia

288
288284+0.70%2.02M
aa.aa

Millennium Pharma

182
184180-1.62%44.1K
aa.aa

Minna Padi Investama

73
7871-3.95%196.43M
aa.aa

Mitra Adiperkasa

1,535
1,5401,525+0.66%12.45M
aa.aa

Mitra Int

18
18170.00%3.42M
aa.aa

Mitra Investindo

177
184174-2.75%1.04M
aa.aa

Mitra Pinasthika

985
985975+1.03%2.08M
aa.aa

Mitrabahtera Segara

2,530
2,5702,4900.00%546.1K
aa.aa

Mnc Investama

26
2626+4.00%3.57M
aa.aa

Mnc Kapital Ind

50
50500.00%333.4K
aa.aa

MNC Tourism

79
7976+1.28%124.06M
aa.aa

Mnc Sky Vision

62
6260+1.64%4.89M
aa.aa

Modern Internasional

26
28260.00%0
aa.aa

Modernland Realty Ltd

50
51500.00%3.34M
aa.aa

Mulia Industrindo

240
242240-0.83%5.3K
aa.aa

Multi Agro Gemilang Plantation

50
50500.00%0
aa.aa

Multi Bintang Ind

6,275
6,3506,2500.00%341.8K
aa.aa

Multi Indocitra

505
5205050.00%3.2K
aa.aa

Multi Prima Sejahtera

408
408404+1.49%74.2K
aa.aa

Multipolar

83
8382+1.22%3.63M
aa.aa

Multipolar Technology

18,300
18,62517,975+0.97%18.5K
aa.aa

Mustika Ratu

440
442432-0.45%164.8K
aa.aa

Nippon

600
615600-2.44%437.1K
aa.aa

City Retail Developments Tbk PT

142
145138+0.71%199.5K
aa.aa

Nusa Konstruksi

138
148123+10.40%7.17M
aa.aa

Nusa Raya Cipta

454
488416+8.10%16.04M
aa.aa

Nusantara Infra

238
2442200.00%0
aa.aa

Perusahaan Gas Negara

1,465
1,4801,400+4.64%42.25M
aa.aa

Pembangunan Jaya Ancol

460
460458+1.32%4K
aa.aa

Pacific Strategic

635
680635-3.79%537.6K
aa.aa

Pakuwon Jati

256
256250+2.40%14.08M
aa.aa

Pan Brothers

26
27260.00%788.7K
aa.aa

Panin Financial

216
218214+0.93%6.74M
aa.aa

Paninvest

730
735715+1.39%460.4K
aa.aa

Panin Sekuritas

1,525
1,5501,470+3.74%473.8K
aa.aa

Panorama Sentrawisata

406
406398+1.50%60.2K
aa.aa

Weha Transportasi

100
10199-0.99%1.52M
aa.aa

Pelangi Indah Canindo

127
131127-1.55%24.7K
aa.aa

Pelat Timah Nusantara

182
183175+1.68%2.02M
aa.aa

Pelayaran Nasional

116
119114+0.87%3.11M
aa.aa

Perdana Gapura Prima

101
104990.00%43.5M
aa.aa

Paragon Karya Perkasa Tbk PT

3,180
3,2503,130-0.31%866.9K
aa.aa

Petrosea

3,870
3,9503,860-0.77%14.44M
aa.aa

Polaris Investama

50
50500.00%0
aa.aa

Polychem Indonesia

200
206200-0.99%295.4K
aa.aa

Pembangunan Perumahan

195
196190+2.63%4.25M
aa.aa

Pudjiadi Prestige

296
3182900.00%14K
aa.aa

Pyridam Farma

202
208202-0.98%2.35M
aa.aa

Radiant Utama

194
202192-3.00%1.28M
aa.aa

Ramayana Lestari

376
380374-0.53%1.39M
aa.aa

Ratu Prabu Energi

2
220.00%0
aa.aa

Wilton Makmur Indonesia

53
5951-3.64%40.1M
aa.aa

Resource Alam Indonesia

262
264252+2.34%500K
aa.aa

Rimo International Lestari

50
50500.00%0
aa.aa

Ristia Bintang

66
6655+15.79%216.99M
aa.aa

Rukun Raharja

4,290
4,4804,230-1.38%41.4M
aa.aa

Salim Ivomas Pratama

535
545525+2.88%7.01M
aa.aa

Samindo Resources

1,040
1,0501,0300.00%6.5K
aa.aa

Prime Agri Resources Tbk PT

2,870
2,9002,860-0.35%14.8K
aa.aa

Sarana Meditama

300
302292-1.96%2.57M
aa.aa

Sarana Menara Nusantara

372
376370+1.09%19.65M
aa.aa

Saranacentral Bajatama

160
163157-1.23%1.16M
aa.aa

Saraswati Griya Lestari

50
50500.00%0
aa.aa

Saratoga Investama

1,585
1,5951,550+2.26%1.75M
aa.aa

Sat Nusapersada

238
2422340.00%226.2K
aa.aa

Sawit Sumbermas Sarana

815
8258000.00%11.63M
aa.aa

Sejahteraraya

11,000
11,00010,8500.00%800
aa.aa

Selamat Sempurna

1,710
1,7101,685+1.79%1.29M
aa.aa

Semen Baturaja Persero

150
152149-1.32%777.4K
aa.aa

Semen Indonesia Persero

1,415
1,4351,410+0.35%6.65M
aa.aa

Sentul City

62
63610.00%75.09M
aa.aa

Siantar Top

10,300
10,30010,275-0.24%700
aa.aa

Sidomulyo Selaras

80
8280-1.23%4.72M
aa.aa

PT Sreeya Sewu

685
700640-2.84%65.8K
aa.aa

Siloam International

2,160
2,2102,1400.00%157.2K
aa.aa

Sinar Mas Multiartha

21,425
21,50021,425-0.35%500
aa.aa

Slj Global

77
8077-1.28%880.7K
aa.aa

Sinar Mas Agro Resources and Technology Tbk PT

5,075
5,1505,025+0.50%70.5K
aa.aa

Solusi Tunas Pratama

43,850
43,85043,8500.00%0
aa.aa

Sri Rejeki Isman

146
1551450.00%0
aa.aa

Star Pacific

238
246230-0.83%70.4K
aa.aa

PT Buana Artha Anugerah Tbk

300
314274+2.74%177.7K
aa.aa

Steel Pipe Ind

382
386380+0.53%1.72M
aa.aa

Sugih Energy

50
50500.00%0
aa.aa

Sumber Alfaria Trijaya

1,400
1,4201,380-1.41%27.75M
aa.aa

Summarecon Agung

282
2842800.00%4.43M
aa.aa

Suparma

172
174168+2.38%425.5K
aa.aa

Supra Boga Lestari

525
560525-9.48%282K
aa.aa

Surya Citra Media

208
216206-1.89%17.39M
aa.aa

ESSA Industries Indonesia Tbk PT

575
580565+1.77%32.83M
aa.aa

Surya Semesta

1,475
1,5201,4700.00%6.37M
aa.aa

Tanah Laut

60
60580.00%0
aa.aa

Bukit Asam

2,380
2,3902,350+0.85%8.66M
aa.aa

Telkom Indonesia

2,480
2,5002,440-1.20%129.03M
aa.aa

Tempo Inti Media

101
103100-0.98%842.3K
aa.aa

Tempo Scan Pacific

2,520
2,5202,480+1.20%437.2K
aa.aa

Tifa Finance

228
232222+3.64%74.3K
aa.aa

FKS Food Sejahtera Tbk PT

108
109106+1.89%2.07M
aa.aa

Timah Tbk

3,470
3,5303,380+3.27%22.23M
aa.aa

Omni Inovasi Indonesia Tbk PT

9
1090.00%0
aa.aa

Tirta Mahakam

590
6505900.00%0
aa.aa

Pabrik Kertas Tjiwi

5,400
5,4505,325+0.47%1.75M
aa.aa

TBS Energi Utama Tbk PT

394
406390+1.03%4.72M
aa.aa

Toba Pulp Lestari

590
6205900.00%0
aa.aa

Total Bangun Persada

1,050
1,0501,040+0.48%543.3K
aa.aa

Tower Bersama

1,420
1,4201,390+1.07%290.2K
aa.aa

Trada Maritime

50
50500.00%0
aa.aa

Tri Banyan Tirta

18
18180.00%0
aa.aa

Trimegah Securities

570
5905550.00%45.1K
aa.aa

Trisula International

160
1651580.00%1.7M
aa.aa

Triwira Insanlestari

50
52500.00%0
aa.aa

Tunas Alfin

595
620590-4.03%212.4K
aa.aa

Tunas Baru Lampung

620
630610+0.81%1.46M
aa.aa

Ultrajaya Milk

1,370
1,3801,3500.00%570K
aa.aa

Unilever Indonesia

1,730
1,7351,715+0.87%3.63M
aa.aa

United Tractors

24,500
24,60024,125+1.87%3.53M
aa.aa

Vale Indonesia

4,690
4,7504,620+1.96%9.21M
aa.aa

PT Mizuho Leasing Indonesia Tbk

76
7972+1.33%1.41M
aa.aa

Victoria Investama

134
140133-2.19%10.7K
aa.aa

Visi Media Asia

34
3433+3.03%3.09M
aa.aa

Voksel Electric

197
1991970.00%11.6K
aa.aa

Wahana Ottomitra

254
262242+4.96%93.1K
aa.aa

Wahana Pronatural

115
115110+2.68%268.1K
aa.aa

Waskita Karya

202
2121990.00%0
aa.aa

Wicaksana Overseas

123
1231230.00%0
aa.aa

Wijaya Karya

204
2081990.00%0
aa.aa

Wijaya Karya Beton

72
72710.00%1.12M
aa.aa

Wilmar Cahaya Ind

2,170
2,1902,150+0.46%11.3K
aa.aa

Wintermar

545
550525+2.83%5.19M
aa.aa

Wismilak Inti Makmur

1,560
1,5801,525+1.30%554.7K
aa.aa

XL Axiata

2,450
2,4902,4300.00%2.16M
aa.aa

Yanaprima Hastapersada

625
655610-4.58%34.8K
aa.aa

Dosni Roha Indonesia Tbk PT

50
50500.00%0
aa.aa

Bali Towerindo Sentra

1,255
1,2701,225+0.40%10.1K
aa.aa

Eka Sari Lorena

180
185175+2.27%79.9K
aa.aa

Indonesian Paradise

695
6956700.00%560.2K
aa.aa

Nusantara Inti Corpora

316
3383000.00%0
aa.aa

Unggul Indah Cahaya

12,525
12,52512,500+0.20%3.8K
aa.aa

Asuransi Bina Dana Arta

3,400
3,4303,400-0.87%2.3K
aa.aa

Woori Finance Indonesia Tbk PT

244
244242+0.83%8.7K
aa.aa

Lion Metal Works

324
326316+2.53%2.6K
aa.aa

Sumi Indo Kabel

555
560545+0.91%40K
aa.aa

Dian Swastatika

785
795775+1.29%266.96M
aa.aa

Asuransi Bintang

420
420410+2.44%10.3K
aa.aa

Chitose Internasional

164
168162+0.61%18.3K
aa.aa

Link Net

1,415
1,4151,3650.00%8.6K
aa.aa

Soechi Lines

354
3623420.00%15.79M
aa.aa

Intan Baruprana Finance

63
74620.00%0
aa.aa

Bank Agris

59
60590.00%796K
aa.aa

Golden Plantation

50
50500.00%0
aa.aa

Tembaga Mulia Semanan

1,205
1,2101,200+0.42%1.3K
aa.aa

Hanjaya Mandala Sampoerna Tbk PT

685
700680+0.74%8.94M
aa.aa

Goodyear Indonesia

1,105
1,1051,075+0.45%4.3K
aa.aa

Asuransi Jasa Tania

162
1701610.00%405.1K
aa.aa

Bank Cimb Niaga

1,580
1,5801,5700.00%666.2K
aa.aa

Yulie Sekurindo

3,400
3,4003,350+4.62%200
aa.aa

Panca Global

104
106101-0.95%9.43M
aa.aa

Himalaya Energi Perkasa Tbk PT

18
19180.00%3.26M
aa.aa

Humpuss

116
2361160.00%0
aa.aa

Batavia Prosperindo Int

460
494452+1.77%77.2K
aa.aa

Magna Finance

90
93890.00%1.08M
aa.aa

Agung Semesta Sejahtera Tbk PT

30
31300.00%660.7K
aa.aa

Bank Dinar Indonesia

112
1141110.00%196.6K
aa.aa

Mitrabara Adiperdana

1,350
1,3501,315+0.37%145.6K
aa.aa

Blue Bird

1,555
1,5701,550+0.32%412.4K
aa.aa

Impack Pratama Industri

1,420
1,4601,410-1.39%4.1M
aa.aa

Indonesia Prima

1,025
1,0301,0250.00%400
aa.aa

Siwani Makmur

50
50500.00%0
aa.aa

Bank Yudha Bhakti

218
224216-3.54%10.16M
aa.aa

Roda Vivatex

14,200
14,20014,2000.00%100
aa.aa

Merck

3,740
3,7703,720+0.27%27K
aa.aa

Jakarta Setiabudi

1,420
1,4301,390+0.35%3.8K
aa.aa

Citra Tubindo

5,350
5,7755,350-7.36%20K
aa.aa

Sekar Laut

190
193188+2.70%50.3K
aa.aa

Danasupra

105
118103+1.94%100.84M
aa.aa

Inti Kapuas Arowana

50
50500.00%0
aa.aa

Trust Finance Ind

440
4704340.00%111.4K
aa.aa

Bintang Mitra

306
328300+0.66%441.1K
aa.aa

Tira Austenite

515
540500-2.83%78.8K
aa.aa

Inter-Delta

234
234232+0.86%1.3K
aa.aa

Mitra Keluarga Karyasehat

1,705
1,7051,690+0.29%3.24M
aa.aa

Red Planet Indonesia Tbk

189
190187+0.53%1.09M
aa.aa

Mitra Energi Persada

185
187182+2.21%199K
aa.aa

Alakasa Industrindo Tbk

535
535510+3.88%69.6K
aa.aa

PP Properti Tbk PT

18
1818+5.88%6.46M
aa.aa

Argo Pantes Tbk

1,000
1,0259900.00%51.3K
aa.aa

Puradelta Lestari Tbk Pt

139
140137+0.72%46.81M
aa.aa

Radana Bhaskara Finance Tbk

89
9088-1.11%49.5K
aa.aa

Merdeka Copper Gold TBK PT

2,570
2,6402,5500.00%22.37M
aa.aa

Mega Manunggal Property

290
296284-1.36%149.5K
aa.aa

Steady Safe TBK PT

350
360340+1.16%209.5K
aa.aa

Bukaka Teknik Utama

1,060
1,1001,005-3.64%20.6K
aa.aa

Anabatic Technologies Tbk

460
470458-0.43%48.6K
aa.aa

Binakarya Jaya Abadi Tbk PT

55
55550.00%0
aa.aa

Garuda Metalindo Tbk

785
785780+0.64%6.5K
aa.aa

Bank Harda Internasional Tbk PT

915
915900+0.55%81.9K
aa.aa

Victoria Insurance Tbk PT

140
144133+5.26%495.7K
aa.aa

Mitra Komunikasi Nusantara Tbk PT

1
210.00%0
aa.aa

Ateliers Mecaniques D’Indonesie

244
248242+0.83%4.6K
aa.aa

Primarindo Asia Infrastructure Tbk

82
82810.00%0
aa.aa

Dua Putra Utama Makmur PT

97
100960.00%5.73M
aa.aa

Indonesia Pondasi Raya Tbk PT

294
300294-2.00%13.2K
aa.aa

Kino Indonesia Tbk PT

1,115
1,1151,115-0.45%400
aa.aa

Bank Artos Indonesia

1,135
1,2201,115-5.42%12.38M
aa.aa

Mahaka Radio

23
24230.00%0
aa.aa

Mitra Pemuda

244
2442440.00%0
aa.aa

Bank Ganesha Tbk PT

109
110107+0.93%1.26M
aa.aa

Cikarang Listrindo

715
715705+1.42%3.19M
aa.aa

Duta Intidaya

950
980940-2.06%7.4K
aa.aa

Sillo Maritime Perdana

1,700
1,8351,655-1.16%17.8K
aa.aa

Graha Andrasentra

50
51500.00%17.17M
aa.aa

Capital Financial Ind

2,000
2,0001,865+7.53%1K
aa.aa

Maharaksa Biru Energi Tbk PT

250
254248-0.79%3.51M
aa.aa

Indo Komoditi Korpora

50
50500.00%0
aa.aa

Waskita Beton Precast

14
14130.00%0
aa.aa

Samator Indo Gas Tbk PT

2,900
3,0602,900-2.68%358.9K
aa.aa

Paramita Bangun Sarana

745
760735+2.05%182K
aa.aa

Prodia Widyahusada

2,430
2,5002,420-2.80%1.54M
aa.aa

Bintang Oto Global

1,625
1,8151,500+8.33%146.9K
aa.aa

Nusantara Pelabuhan

850
925835+1.80%35.5K
aa.aa

Anugerah Kagum Karya

38
39370.00%0
aa.aa

Central Omega Resources

625
625615+0.81%600.4K
aa.aa

Sumber Energi Andalan

1,375
1,4001,370-1.79%6.9K
aa.aa

Perdana Bangun Pusaka

2,900
2,9002,400+25.00%346.4K
aa.aa

Industri Dan Perdagangan

82
8380+2.50%4.17M
aa.aa

Sanurhasta Mitra

272
282268-1.45%40.67M
aa.aa

Sariguna Primatirta

378
386378-1.05%5.15M
aa.aa

PT Cahayasakti Investindo

161
165151+3.87%4.56M
aa.aa

PT Pelayaran Tamarin

19
1919+5.56%1.29M
aa.aa

Terregra Asia

27
31270.00%0
aa.aa

Megapower Makmur

91
92890.00%2.96M
aa.aa

Armidian Karyatama

50
50500.00%0
aa.aa

Totalindo Eka Persada

1
210.00%0
aa.aa

Buyung Poetra Sembada

52
53510.00%7.1M
aa.aa

Kirana Megatara

220
220218+0.92%3.7K
aa.aa

Hartadinata Abadi

1,785
1,8201,745+2.29%10.14M
aa.aa

Integra Indocabinet

186
200170-5.58%19.94M
aa.aa

Alfa Energi Investama

102
1041010.00%2.27M
aa.aa

Map Boga Adiperkasa

840
840840-2.33%3.7K
aa.aa

Marga Abhinaya Abadi

50
50500.00%0
aa.aa

Mark Dynamics Indonesia

1,090
1,1251,070+1.40%21.91M
aa.aa

Andalan Perkasa Abadi Tbk PT

31
3130+3.33%754.7K
aa.aa

Emdeki Utama

179
1801770.00%69.4K
aa.aa

Trisula Textile

109
121108-1.80%86.43M
aa.aa

Kioson Komersial

88
9087-1.12%5.38M
aa.aa

Garuda Maintenance Facility

52
5351-1.89%49.23M
aa.aa

Malacca Trust Wuwungan

272
274266-2.16%3.6K
aa.aa

Kapuas Prima Coal

30
30280.00%0
aa.aa

Maming Enam Sembilan Mineral Tbk PT

216
224214+0.93%494.2K
aa.aa

PP Presisi Tbk PT

102
1041010.00%15.05M
aa.aa

Wijaya Karya Bangunan Gedung

50
51500.00%4.99M
aa.aa

M Cash Integrasi PT

163
199158+2.52%36.72M
aa.aa

Pelita Samudera

294
298286+0.68%853.3K
aa.aa

Asuransi Jiwa Syariah

228
2362280.00%0
aa.aa

Campina Ice Cream

169
1711670.00%168K
aa.aa

Dwi Guna Laksana

224
2262180.00%174.8K
aa.aa

Jasa Armada Indonesia

310
3263080.00%1.5M
aa.aa

Panca Budi Idaman

480
480476+0.84%187.5K
aa.aa

Prima Cakrawala Abadi

39
39390.00%966.2K
aa.aa

LCK Global Kedaton

107
1091050.00%5.33M
aa.aa

Cita Mineral

3,070
3,0703,030+1.32%24.2K
aa.aa

Borneo Olah Sarana

50
50500.00%0
aa.aa

Jaya Trishindo

182
184179-0.55%560.4K
aa.aa

Sky Energy

52
54520.00%0
aa.aa

Gihon Telekom

1,560
1,7001,535-0.32%248.7K
aa.aa

Indah Prakasa Sentosa

590
6205900.00%25.3K
aa.aa

Tianrong Chemicals Industry PT Tbk

119
1211180.00%0
aa.aa

PT Dafam Property

82
8780+2.50%19.7M
aa.aa

Bank Syariah Indonesia

1,730
1,7551,725-0.29%5.12M
aa.aa

PT Surya Pertiwi

575
580570+0.88%319K
aa.aa

Medikaloka Hermina

905
9108950.00%2.58M
aa.aa

Guna Timur Raya

420
4284100.00%265K
aa.aa

PT Sarimelati Kencana

183
1901790.00%901.6K
aa.aa

Sriwahana

16
16160.00%0
aa.aa

Asuransi Tugu Pratama

1,245
1,2551,2300.00%2.81M
aa.aa

MNC Studios

470
480458+2.17%31.16M
aa.aa

Bank Tabungan Pensiunan

1,005
1,0209950.00%2.06M
aa.aa

Charnic Capital

1,040
1,0401,0400.00%2.3K
aa.aa

Royal Prima

96
99950.00%8.8M
aa.aa

Northcliff Citranusa Indonesia Tbk PT

51
52500.00%0
aa.aa

PT Trimuda Nuansa

135
141131-2.88%472.4K
aa.aa

Batavia Prosperindo Trans

67
67660.00%246.6K
aa.aa

PT Kendaraan Terminal

1,205
1,2101,180+2.55%1.95M
aa.aa

Jaya Sukses Makmur

895
905870+1.13%175.2K
aa.aa

MAP Aktif Adiperkasa

595
610590-2.46%12.46M
aa.aa

Transcoal Pacific

6,000
6,3506,000-3.23%4.84M
aa.aa

Pollux Properti

112
1131060.00%0
aa.aa

Mahkota

675
680660+1.50%3.44M
aa.aa

NFC Indonesia

1,575
1,5751,5150.00%15.5K
aa.aa

Sinergi Megah Internusa

50
50500.00%0
aa.aa

MD Pictures

1,605
1,6351,590+0.63%1.1M
aa.aa

Andira Agro

17
17170.00%1.31M
aa.aa

Trimitra Propertindo

63
6959+1.61%181.33M
aa.aa

Madusari Murni Indah

238
240236+0.85%2.22M
aa.aa

Arkadia Digital

29
29290.00%0
aa.aa

Pantai Indah Kapuk Dua Tbk PT

5,900
5,9505,825+1.29%2.04M
aa.aa

Natura City

169
194165+5.63%17.12M
aa.aa

HK Metals Utama

50
50500.00%0
aa.aa

Maha Properti Indonesia Tbk PT

9,900
11,8759,9000.00%5.1K
aa.aa

Satria Antaran Prima

208
212204-1.89%22.1K
aa.aa

Super Energy

2,830
2,8302,770+2.17%700
aa.aa

Garudafood Putra Putri

304
304300+0.66%97.9K
aa.aa

PT Jaya Bersama

176
1901730.00%0
aa.aa

Superkrane Mitra Utama

376
380370+2.73%57.4K
aa.aa

Cahayaputra Asa Keramik

137
149134-2.14%366.3K
aa.aa

Kota Satu

274
276274-0.72%1.41M
aa.aa

Yelooo Integra

74
76720.00%23.68M
aa.aa

Shield On Service

1,105
1,1059950.00%10.2K
aa.aa

Dewata Freight

6
650.00%0
aa.aa

Pool Advista Finance

61
6359+1.67%9.81M
aa.aa

Nusantara Voucher

110
117107+1.85%11.68M
aa.aa

Sentral Mitra Informatika

98
9997+1.03%537.9K
aa.aa

Satria Mega Kencana

595
610590+0.85%65.5K
aa.aa

Urban Jakarta Propertindo

212
218212-1.85%34K
aa.aa

Mega Perintis

540
565494-0.92%97.2K
aa.aa

Phapros

252
2582440.00%26.9K
aa.aa

Sentra Food

176
1801750.00%0
aa.aa

Estika Tata Tiara

266
286262-0.75%25.77M
aa.aa

Pollux Investasi

750
800680+6.38%17.7K
aa.aa

Citra Putra

2,550
2,5802,5000.00%21.5K
aa.aa

Olympus Strategic Indonesia PT

600
615595-0.83%81.3K
aa.aa

Armada Berjaya

122
125121-0.81%721.9K
aa.aa

PT Wahana Interfood

167
185165-3.47%272.89M
aa.aa

Meta Epsi

81
89810.00%0
aa.aa

Capri Nusa Satu Properti

50
50500.00%0
aa.aa

Menteng Heritage Realty

44
44440.00%597.1K
aa.aa

Bliss Properti Indonesia

50
50500.00%0
aa.aa

Jasnita Telekom

86
10383-8.51%89.83M
aa.aa

Hotel Fitra International

380
384372+1.60%60.8K
aa.aa

Bali Bintang Sejahtera

160
165146+3.90%2.86M
aa.aa

Communication Cable Systems

250
2502460.00%77.9K
aa.aa

Surya Fajar Capital

1,975
1,9801,975-0.25%51.9K
aa.aa

Golden Flower

12,125
12,40012,125-0.21%1.4K
aa.aa

Bima Sakti Pertiwi

51
52500.00%1.27M
aa.aa

Darmi Bersaudara

18
18180.00%0
aa.aa

Indonesian Tobacco

204
206192+3.03%91.1K
aa.aa

Krida Jaringan Nusantara

119
1261180.00%6.24M
aa.aa

Envy Technologies

50
51500.00%0
aa.aa

Berkah Prima Perkasa

2,830
2,9702,800-1.05%237.8K
aa.aa

MNC Vision Networks

30
30300.00%5.57M
aa.aa

Hensel Davest

50
51500.00%8.44M
aa.aa

Satyamitra Kemas Lestari

132
140130+0.76%55K
aa.aa

Inocycle

123
132122-1.60%3.95M
aa.aa

Arkha Jayanti

22
23220.00%0
aa.aa

Eastparc Hotel

88
89870.00%754.8K
aa.aa

Asuransi Jiwa Sinarmas

5,875
5,8755,525-1.67%2K
aa.aa

Fuji Finance Indonesia

200
210199-1.96%808.6K
aa.aa

DMS Propertindo

94
9793-2.08%60.15M
aa.aa

Kencana Energi

825
850825-0.60%8.28M
aa.aa

Telefast Indonesia 

186
230186+0.54%3.61M
aa.aa

Bhakti Agung Propertindo

15
1615-6.25%8.66M
aa.aa

Gunung Raja

288
2922860.00%804.9K
aa.aa

Optima Prima

99
101980.00%4.07M
aa.aa

Nusantara Almazia

140
1441380.00%3.03M
aa.aa

Gaya Abadi

58
59570.00%3.92M
aa.aa

Trinitan

51
51500.00%0
aa.aa

Itama Ranoraya

378
378372+1.07%811.8K
aa.aa

Digital Mediatama Maxima

161
180158+1.90%1.2M
aa.aa

Ginting Jaya Energi

57
6057-1.72%9.81M
aa.aa

Singaraja Putra

7,900
8,0007,350-2.47%1.59M
aa.aa

Sinergi Inti

126
129126-1.56%12.48M
aa.aa

Dana Brata Luhur

1,010
1,0159950.00%299.5K
aa.aa

Mulia Boga Raya

550
550545+1.85%20.1K
aa.aa

Palma Serasih

199
199196+0.51%62K
aa.aa

Asia Sejahtera Mina

212
212204+1.92%25.2K
aa.aa

Ifishdeco

1,130
1,2451,130-9.24%7K
aa.aa

Repower Asia Ind

50
50500.00%1.32M
aa.aa

Indonesia Fibreboard

214
2142120.00%14.3K
aa.aa

Uni Charm

374
376370+0.54%334.8K
aa.aa

Putra Mandiri Jembar

104
105102+1.96%295.2K
aa.aa

Galva Technologies

292
296290+1.39%1.2K
aa.aa

Bahtera Bumi Raya PT Tbk

685
6856850.00%72K
aa.aa

Cisadane Sawit Raya

760
7707500.00%78.2K
aa.aa

Bank Amar Indonesia

202
206202-0.98%413.2K
aa.aa

Ashmore Asset

324
3263180.00%33.8K
aa.aa

Royalindo Investa

170
172168+0.59%19.95M
aa.aa

Perintis Triniti

324
3323220.00%1.23M
aa.aa

Diamond Food

610
620605-0.81%3.6K
aa.aa

Putra Rajawali Kencana

31
31300.00%1.72M
aa.aa

Pratama Widya

1,140
1,1401,115+2.24%81.3K
aa.aa

Lancartama Sejati

155
164148+3.33%4.6M
aa.aa

Era Mandiri Cemerlang Tbk PT

78
86770.00%19.78M
aa.aa

Arkayana Lestari

153
170142+4.79%11.07M
aa.aa

Diamond Citra

50
50500.00%513.1K
aa.aa

Andalan Sakti

500
600474+4.17%7.02M
aa.aa

Batulicin Nusantara

935
955900+0.54%456.5K
aa.aa

Esta Multi Usaha

178
186176-2.73%2.02M
aa.aa

Makmur Berkah

256
262250-1.54%367.7K
aa.aa

Metro Health

426
440412-0.93%613K
aa.aa

Saraswanti Anugerah

276
280276+0.73%44.9K
aa.aa

Cahaya Bintang

50
50500.00%0
aa.aa

Cipta Selera

77
8773+5.48%123.6M
aa.aa

Aesler Gr

940
1,0459300.00%34.3K
aa.aa

Sejahtera Bintang

1
210.00%0
aa.aa

Karya Bersama

39
39380.00%1.72M
aa.aa

Bumi Benowo

98
10195+1.03%668.3K
aa.aa

Bhakti Multi Artha

1,770
2,5601,7700.00%0
aa.aa

Cashlez World

202
202179+9.19%3.43M
aa.aa

Indosterling

50
50500.00%0
aa.aa

Megalestari Epack

73
7470+2.82%141M
aa.aa

Pradiksi Gunatama

7,200
7,5007,025+0.70%7.5K
aa.aa

Boston Furniture

234
236224+5.41%1.16M
aa.aa

Pakuan

2,530
2,7002,520-0.78%166.7K
aa.aa

Prima Globalindo

222
234212-2.63%1.46M
aa.aa

Berlian Laju Tanker Tbk PT

32
32320.00%504.4K
aa.aa

Sunindo Adipersada

8
880.00%0
aa.aa

Sumber Global

406
410398-0.49%15.27M
aa.aa

Transkon Jaya

112
1131100.00%64.8K
aa.aa

Pinago Utama

3,450
3,4503,4500.00%4.8K
aa.aa

Puri Global Sukses

135
137132-0.74%477K
aa.aa

Soho Global

1,175
1,2401,160+1.29%33K
aa.aa

Selaras Citra

152
160148+2.01%168.2K
aa.aa

Bank Bisnis

4,710
4,7404,600+2.17%1.9K
aa.aa

Kurniamitra Duta

545
545515+4.81%36.1K
aa.aa

Grand House

184
185181-0.54%1.75M
aa.aa

Rockfields Prop

1,820
1,9801,810-0.27%15.5K
aa.aa

Planet Properindo

38
3834+8.57%3.97M
aa.aa

Morenzo Abadi

67
7166-1.47%15.32M
aa.aa

Djasa Ubersakti Tbk

70
70690.00%0
aa.aa

Trimitra Prawara

446
462410+3.72%947.2K
aa.aa

Victoria Care

620
640620-2.36%601.5K
aa.aa

Panca Mitra

50
50500.00%0
aa.aa

FAP Agri Tbk PT

7,475
7,4757,450+0.67%600
aa.aa

Bank Net Indonesia Syariah Tbk PT

276
284274-0.72%2.49M
aa.aa

Diagnos Laboratorium Utama PT Tbk

226
232214+0.89%1.13M
aa.aa

Widodo Makmur Unggas Tbk PT

50
50500.00%368.8K
aa.aa

Ulima Nitra PT

105
106103-0.94%733K
aa.aa

Berkah Beton Sadaya Tbk PT

5
650.00%0
aa.aa

Sunter Lakeside Hotel Tbk PT

222
2262180.00%13.07M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

129
130127-0.77%95.9K
aa.aa

Imago Mulia Persada Tbk PT

500
515472-3.85%23.1K
aa.aa

Fimperkasa Utama Tbk PT

69
69690.00%0
aa.aa

Triputra Agro Persada Tbk PT

1,540
1,5451,525+0.98%9.16M
aa.aa

Nusa Palapa Gemilang PT Tbk

57
57550.00%6.07M
aa.aa

Lima Dua Lima Tiga PT

432
500432-9.62%9.1M
aa.aa

Harapan Duta Pertiwi PT

160
161153+6.67%20.54M
aa.aa

Triniti Dinamik PT Tbk

50
54500.00%0
aa.aa

Green Power Tbk PT

91
9490+2.25%7.85M
aa.aa

Panca Anugrah Wisesa Tbk PT

8,050
8,1257,8250.00%92.6K
aa.aa

Archi Indonesia Tbk PT

1,000
1,020950+4.71%48.67M
aa.aa

Bank Multiarta Sentosa PT

3,390
3,3903,3800.00%10.5K
aa.aa

Era Graharealty PT Tbk

171
182153+3.01%92.1K
aa.aa

Bundamedik Tbk PT

175
176166+1.16%1.91M
aa.aa

Falmaco Nonwoven Industri PT Tbk

52
56500.00%0
aa.aa

PAM Mineral Tbk PT

496
505488+0.40%13.93M
aa.aa

Trimegah Karya Pratama Tbk PT

132
134129+1.54%38.19M
aa.aa

DCI Indonesia

198,850
198,850198,850-0.04%500
aa.aa

Bukalapak.com PT

97
99960.00%62.38M
aa.aa

Hasnur Internasional Shipping Tbk PT

184
186177+2.79%677K
aa.aa

Bank JTrust Indonesia Tbk PT

116
119116-0.85%437.1K
aa.aa

Solusi Sinergi Digital Tbk PT

1,655
1,6901,640+0.91%6.06M
aa.aa

Indo Oil Perkasa PT

204
212199-0.97%5.81M
aa.aa

Geoprima Solusi Tbk PT

284
290274+3.65%10.34M
aa.aa

Prima Andalan Mandiri Tbk PT

3,690
3,7803,660+0.54%2.3K
aa.aa

Kedoya Adyaraya Tbk PT

1,070
1,3251,060-5.73%22.3K
aa.aa

Global Sukses Solusi Tbk PT

69
7165-1.43%1.99M
aa.aa

Surya Biru Murni Acetylene Tbk PT

108
108106+0.93%146.1K
aa.aa

Cemindo Gemilang Tbk PT

780
800775-1.89%30.85M
aa.aa

GTS Internasional Tbk PT

123
127123-0.81%7.83M
aa.aa

IDeA Indonesia Akademi Tbk PT

63
65620.00%4.6M
aa.aa

Formosa Ingredient Factory PT Tbk

252
258252-0.79%621.8K
aa.aa

Indointernet Tbk PT

4,790
5,2504,4600.00%0
aa.aa

Ace Oldfields PT

90
92880.00%9.25M
aa.aa

Damai Sejahtera Abadi Tbk PT

135
136131+1.50%147K
aa.aa

Dayamitra Telekomunikasi PT

468
480468-2.50%54.12M
aa.aa

Caturkarda Depo Bangunan PT Tbk

250
266240-0.79%410.5K
aa.aa

Perma Plasindo Tbk PT

95
9793-2.06%57.9K
aa.aa

Widodo Makmur Perkasa PT

21
2119+5.00%22.66M
aa.aa

Jaya Swarasa Agung PT

50
50500.00%0
aa.aa

Wira Global Solusi Tbk PT

131
136125+0.77%5.62M
aa.aa

Cisarua Mountain Dairy Tbk PT

4,700
4,7004,630+0.21%788.4K
aa.aa

RMK Energy PT Tbk

2,110
2,1502,090+0.48%10.39M
aa.aa

Obm Drilchem PT

175
180168+4.17%352.8K
aa.aa

Avia Avian PT Tbk

318
322314+0.63%8.32M
aa.aa

Indo Pureco Pratama Tbk PT

14
14130.00%0
aa.aa

Wahana Inti MakmurTbk PT

116
120113+0.87%1.2M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

525
5255100.00%15.19M
aa.aa

Dharma Polimetal Tbk PT

900
9158900.00%312.9K
aa.aa

Alamtri Minerals Indonesia

1,450
1,4651,415+2.47%17.38M
aa.aa

Semacom Integrated Tbk PT

91
9491-1.09%266.5K
aa.aa

Autopedia Sukses Lestari Tbk PT

60
60590.00%2.47M
aa.aa

MDTV Media Tech Tbk PT

50
5250-3.85%105.32M
aa.aa

Mitra Angkasa Sejahtera PT Tbk

28
2828+3.70%944.3K
aa.aa

Champ Resto Indonesia PT

272
278268-0.73%131.9K
aa.aa

Nusatama Berkah Tbk PT

106
11089+17.78%975.03M
aa.aa

Organon Pharma

29,000.00
29,000.0029,000.000.00%0
aa.aa

Adhi Commuter Properti Tbk PT

50.00
50.0050.000.00%0
aa.aa

Sumber Mas Konstruksi Tbk PT

65.00
66.0063.00-1.52%2.99M
aa.aa

Nanotech Indonesia Global Tbk PT

22.00
22.0020.00+10.00%39.26M
aa.aa

Sumber Tani Agung Resources Tbk PT

1,010.00
1,020.001,000.00+0.50%2.79M
aa.aa

Sepeda Bersama Indonesia Tbk PT

510.00
545.00500.000.00%0
aa.aa

Wir Asia Tbk PT

51.00
52.0051.000.00%10.73M
aa.aa

Sigma Energy Compressindo Tbk PT

106.00
117.00104.00-4.50%4.86M
aa.aa

GoTo Gojek Tokopedia PT

50.00
50.0050.000.00%297.84M
aa.aa

Teladan Prima Agro PT Tbk

520.00
520.00505.00+1.96%629.2K
aa.aa

Murni Sadar Tbk PT

965.00
975.00950.00+1.05%3.5K
aa.aa

Winner Nusantara Jaya Tbk PT

21.00
22.0021.00-4.55%12.9M
aa.aa

Indo Boga Sukses Tbk PT

70.00
71.0067.00+1.45%3.46M
aa.aa

Oscar Mitra Sukses Sejahtera Tbk PT

50.00
50.0048.000.00%1.95M
aa.aa

Cilacap Samudera Fishing Industry

56.00
59.0055.00+1.82%33.69M
aa.aa

Chemstar Indonesia Tbk PT

62.00
65.0062.00-1.59%8.57M
aa.aa

Arkora Hydro Tbk PtT

4,540.00
4,640.004,500.00+0.89%326.9K
aa.aa

Cerestar Indonesia Tbk PT

164.00
169.00164.00+0.61%2.1K
aa.aa

PT Dewi SHRI Farmindo Tbk

120.00
122.00118.000.00%58.16M
aa.aa

Tera Data Indonusa Tbk PT

110.00
111.00108.00+0.92%147.7K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

59.00
63.0057.00+1.72%89.54M
aa.aa

Habco Trans Maritima Tbk PT

410.00
454.00388.00-9.69%18.28M
aa.aa

Utama Radar Cahaya Tbk PT

88.00
90.0086.00+1.15%179.1K
aa.aa

Aman Agrindo Tbk PT

635.00
655.00605.00-3.05%25.53M
aa.aa

Agung Menjangan Mas Tbk PT

306.00
314.00302.00-1.29%48.6K
aa.aa

Jhonlin Agro Raya PT Tbk

1,870.00
1,925.001,870.00-2.60%1.72M
aa.aa

Sari Kreasi Boga PT Tbk

36.00
36.0035.000.00%0
aa.aa

Mora Telematika Indonesia Tbk PT

6,300.00
6,550.006,300.00-1.56%132.5K
aa.aa

Kusuma Kemindo Sentosa PT

61.00
61.0057.00+8.93%10.1M
aa.aa

Pelayaran Nasional Ekalya

1,070.00
1,180.001,025.00-0.47%1.79M
aa.aa

Estee Gold Feet PT Tbk

1,695.00
1,755.001,655.00-2.31%63.6K
aa.aa

Klinko Karya Imaji PT Tbk

99.00
99.0097.00+2.06%78K
aa.aa

Rohartindo Nusantara Luas Tbk Pt

65.00
67.0063.00+3.17%28.83M
aa.aa

Toba Surimi Industries Tbk Pt

208.00
212.00208.000.00%0
aa.aa

Hetzer Medical Indonesia Tbk PT

81.00
89.0075.00+8.00%360.46M
aa.aa

Black Diamond Resources Tbk PT

22.00
23.0022.000.00%0
aa.aa

Segar Kumala Indonesia Tbk PT

505.00
510.00496.000.00%396.9K
aa.aa

Famon Awal Bros Sedaya Tbk PT

685.00
720.00680.00+4.58%26.8K
aa.aa

Citra Borneo Utama PT Tbk

785.00
825.00780.00-2.48%78K
aa.aa

PT Menthobi Karyatama Raya Tbk

120.00
124.00117.000.00%588.4K
aa.aa

Jayamas Medica Industri PT

204.00
210.00200.000.00%59.66M
aa.aa

PT Wulandari Bangun Laksana Tbk

52.00
52.0051.000.00%6.17M
aa.aa

PT Primadaya Plastisindo Tbk

260.00
276.00260.00-1.52%63.1K
aa.aa

Puri Sentul Permai Tbk PT

520.00
560.00505.000.00%328.3K
aa.aa

Ketrosden Triasmitra PT

505.00
515.00500.00-0.98%3.69M
aa.aa

Bersama Zatta Jaya Tbk PT

50.00
50.0050.000.00%0
aa.aa

Global Digital Niaga Tbk PT

264.00
268.00262.00+0.76%96.6K
aa.aa

Multi Medika Internasional PT Tbk

750.00
880.00740.00-4.46%44.78M
aa.aa

Techno9 Indonesia PT Tbk

76.00
78.0075.00-1.30%3.37M
aa.aa

Saraswanti Indoland Dev PT

92.00
93.0090.00+2.22%969.9K
aa.aa

Personel Alih Daya Tbk PT

107.00
116.00106.00-0.93%11.41M
aa.aa

Isra Presisi Indonesia PT Tbk

22.00
23.0022.000.00%2.93M
aa.aa

Venteny Fortuna International PT

59.00
60.0056.00+3.51%16.25M
aa.aa

Mitra Tirta Buwana PT Tbk

37.00
39.0037.000.00%0
aa.aa

Data Sinergitama Jaya Tbk PT

169.00
175.00167.00+0.60%2.42M
aa.aa

Jobubu Jarum Minahasa PT Tbk

81.00
82.0079.000.00%1.89M
aa.aa

PT Citra Buana Prasida Tbk

280.00
288.00280.00-2.10%288.6K
aa.aa

Cakra Buana Resources Energi PT Tbk

690.00
700.00675.000.00%4.25M
aa.aa

Sunindo Pratama PT Tbk

605.00
605.00600.000.00%226.9K
aa.aa

PT Hatten Bali PT Tbk

149.00
151.00145.00+1.36%38.3K
aa.aa

Lavender Bina Cendikia PT Tbk

31.00
32.0030.000.00%4.58M
aa.aa

Penta Valent PT

306.00
312.00300.00-1.29%131.6K
aa.aa

PT Jasa Berdikari Logistics Tbk

67.00
73.0065.00+3.08%190.52M
aa.aa

Wijaya Cahaya Timber PT

84.00
104.0077.00+7.69%126.9M
aa.aa

Aviana Sinar Abadi PT Tbk

262.00
270.00256.000.00%33.67M
aa.aa

Hassana Boga Sejahtera PT Tbk

59.00
60.0055.00+5.36%14.65M
aa.aa

Pelita Teknologi Global PT Tbk

935.00
950.00905.00+1.08%111.6K
aa.aa

Haloni Jane PT Tbk

64.00
70.0064.00-3.03%22.4M
aa.aa

PT Solusi Kemasan Digital Tbk

216.00
220.00210.00+1.89%49.68M
aa.aa

Vastland Indonesia PT Tbk

114.00
115.00113.00+1.79%1.2M
aa.aa

Hoffmen Cleanindo PT Tbk

310.00
314.00304.00-1.90%1.03M
aa.aa

PT Pertamina Geothermal Energy

1,005.00
1,020.00945.00+5.79%49.4M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

220.00
234.00216.000.00%56.62M
aa.aa

Berdikari Pondasi

146.00
151.00146.00-3.31%10.01M
aa.aa

Mitra Pack

60.00
62.0059.00-1.64%7.29M
aa.aa

PT Petrindo Jaya Kreasi Tbk

620.00
635.00615.000.00%134.12M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

96.00
98.0094.000.00%1.78M
aa.aa

PT Saptausaha Gemilangindah Tbk

30.00
30.0029.00+7.14%3.79M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

700.00
720.00670.00-1.41%11.22M
aa.aa

PT Hillcon Tbk

16.00
17.0016.000.00%0
aa.aa

Grahaprima Suksesmandiri Tbk PT

185.00
185.00181.00+1.65%92.5K
aa.aa

Arsy Buana Travelindo Tbk PT

102.00
105.0099.00+0.99%7.91M
aa.aa

Multi Makmur Lemindo Tbk

124.00
128.00117.00+8.77%149.39M
aa.aa

PT Trimegah Bangun Persada Tbk

795.00
810.00785.00-1.24%46.93M
aa.aa

PT Era Digital Media Tbk

141.00
142.00140.00-1.40%260.9K
aa.aa

Menn Teknologi Indonesia Tbk PT

53.00
54.0052.000.00%0
aa.aa

Merdeka Battery Materials PT

494.00
505.00490.00-0.40%42.65M
aa.aa

Era Media Sejahtera Tbk PT

114.00
120.00114.00-0.87%12.68M
aa.aa

Informasi Teknologi Indonesia Tbk

90.00
92.0089.000.00%2.36M
aa.aa

MPX Logistics International Tbk PT

148.00
150.00147.00-0.67%94.3K
aa.aa

Tripar Multivision Plus Tbk PT

198.00
200.00195.00+0.51%115.8K
aa.aa

King Tire Indonesia Tbk PT

117.00
122.00116.00+1.74%283.5K
aa.aa

Sarana Mitra Luas Tbk PT

302.00
302.00294.00+2.72%14.58M
aa.aa

Maxindo Karya Anugerah

50.00
50.0050.000.00%206K
aa.aa

Maxindo Karya Anugerah

67.00
69.0067.00-1.47%2.52M
aa.aa

PT VKTR Teknologi Mobilitas

520.00
550.00515.00-4.59%18.02M
aa.aa

Graha Mitra Asia Tbk PT

33.00
33.0032.000.00%1.06M
aa.aa

Amman Mineral Internasional Tbk PT

3,510
3,5803,450+1.74%45.53M
aa.aa

Carsurin Tbk PT

99.00
102.0099.00-1.98%85.8K
aa.aa

Graha Prima Mentari PT Tbk

258.00
266.00250.00+1.57%4.69M
aa.aa

PT Widiant Jaya Krenindo Tbk

26.00
26.0025.000.00%2.11M
aa.aa

Platinum Wahab Nusantara Tbk PT

137.00
137.00102.000.00%0
aa.aa

Sinergi Inti Andalan Prima Tbk PT

194.00
204.00193.00+1.04%91.14M
aa.aa

Mandiri Herindo Adiperkasa Tbk PT

139.00
139.00137.000.00%1.37M
aa.aa

PT Royaltama Mulia Kontraktorindo

344.00
366.00332.00+4.24%4.25M
aa.aa

Nusantara Sejahtera Raya Tbk PT

93.00
93.0091.00+2.20%10.69M
aa.aa

PT ITSEC Asia Tbk

605.00
610.00585.00+4.31%34.68M
aa.aa

Sinar Eka Selaras PT

284.00
284.00280.00+0.71%395.1K
aa.aa

Multi Garam Utama Tbk PT

197.00
199.00194.000.00%3.01M
aa.aa

PT Ingria Pratama Capitalindo Tbk

111.00
112.00109.000.00%4.47M
aa.aa

Minahasa Membangun Hebat Tbk PT

276.00
290.00256.00+4.55%467.5K
aa.aa

Paperocks Indonesia Tbk PT

144.00
156.00136.00+5.11%2.84M
aa.aa

Humpuss Maritim Internasional Tbk

113.00
116.00113.000.00%13.75M
aa.aa

Lupromax Pelumas Indonesia Tbk PT

112.00
112.00102.00+9.80%3.04M
aa.aa

Mutuagung Lestari Tbk PT

111.00
112.00109.000.00%3.57M
aa.aa

Pt Multisarana Intan Eduka Tbk

86.00
90.0082.00+1.18%878.6K
aa.aa

Charlie Hospital Semarang PT

282.00
292.00280.00-2.76%24.06M
aa.aa

Multitrend Indo Tbk PT

170.00
185.00164.00+1.80%2.73M
aa.aa

Anugerah Spareparts Sejahtera PT

40.00
40.0037.00+8.11%4.58M
aa.aa

Sumber Sinergi Makmur PT Tbk

53.00
55.0052.000.00%12.71M
aa.aa

Kokoh Exa Nusantara Tbk PT

100.00
104.0098.00+2.04%22.38M
aa.aa

Pulau Subur Tbk PT

128.00
130.00128.00-1.54%548.7K
aa.aa

Lovina Beach Brewery Tbk PT

71.00
75.0070.00+1.43%28.82M
aa.aa

Logisticsplus International Tbk PT

58.00
60.0058.00-1.69%401.3K
aa.aa

Koka Indonesia PT

170.00
183.00141.00+21.43%346.4M
aa.aa

Barito Renewables Energy PT Tbk

3,170.00
3,320.003,130.00-3.35%34.68M
aa.aa

Agro Bahari Nusantara PT Tbk

1,260.00
1,275.001,250.00-0.40%193.8K
aa.aa

Ikapharmindo Putramas PT

180.00
188.00179.00+0.56%45K
aa.aa

Mastersystem Infotama PT

1,300.00
1,315.001,280.00+1.56%821.9K
aa.aa

Kian Santang Muliatama PT

210.00
214.00200.00+2.94%18.62M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

350.00
358.00348.00-1.13%18.06M
aa.aa

Maja Agung Latexindo PT Tbk

65.00
67.0064.000.00%7.6M
aa.aa

Asri Karya Lestari PT Tbk

184.00
200.00175.00-7.54%10.72M
aa.aa

Citra Nusantara Gemilang Tbk PT

145.00
151.00144.00+0.69%1.94M
aa.aa

Adhi Kartiko Pratama Tbk PT

256.00
260.00254.000.00%368.4K
aa.aa

Sinergi Multi Lestarindo PT Tbk

108.00
114.00108.00-2.70%11.38M
aa.aa

Multi Spunindo Jaya Tbk PT

402.00
414.00400.00-2.90%21.02M
aa.aa

Manggung Polahraya PT Tbk

38.00
38.0036.00+2.70%3.7M
aa.aa

Samcro Hyosung Adilestari PT Tbk

62.00
66.0061.00+1.64%13.52M
aa.aa

Griptha Putra Persada Tbk PT

59.00
61.0058.00+1.72%893.8K
aa.aa

Sumber Mineral Global Abadi Tbk PT

64.00
66.0063.00+1.59%7.28M
aa.aa

Terang Dunia Internusa PT

75.00
78.0073.00+2.74%14.91M
aa.aa

Pt Topindo Solusi Komunika

61.00
62.0060.000.00%5.23M
aa.aa

Mitra Pedagang Indonesia PT Tbk

94.00
96.0093.000.00%3.48M
aa.aa

Ancara Logistics Indonesia PT Tbk

740.00
755.00730.00-0.67%486.8K
aa.aa

Homeco Victoria Makmur PT Tbk

204.00
208.00204.00-1.92%79.8K
aa.aa

Pt Harta Djaya Karya Tbk

85.00
87.0083.000.00%6.51M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1,170.00
1,180.001,170.00-0.85%370.8K
aa.aa

Ecocare Indo Pasifik PT Tbk

150.00
151.00146.00+1.35%509.2K
aa.aa

Bersama Mencapai Puncak PT Tbk

690.00
695.00670.00+0.73%20.95M
aa.aa

Satu Visi Putra PT Tbk

970.00
1,030.00940.00-3.00%1.58M
aa.aa

Dunia Virtual Online Tbk PT

232.00
232.00224.00+0.87%587.1K
aa.aa

Atlantis Subsea Indonesia Tbk PT

50.00
50.0050.000.00%453.7K
aa.aa

Multi Hanna Kreasindo Tbk PT

119.00
120.00118.00-0.83%1.16M
aa.aa

Remala Abadi Tbk PT

2,310.00
2,470.002,100.00+11.06%14.58M
aa.aa

Xolare RCR Energy PT Tbk

101.00
101.0099.00+1.00%259.7K
aa.aa

Benteng Api Technic PT Tbk

86.00
87.0084.00+1.18%1.87M
aa.aa

Soraya Berjaya Indonesia Tbk PT

80.00
82.0078.000.00%2.26M
aa.aa

Pt Cipta Perdana Lancar Tbk

101.00
102.0099.00+2.02%1.56M
aa.aa

Pt Intra Golflink Resorts Tbk

166.00
171.00165.00+0.61%423.1K
aa.aa

Gunanusa Eramandiri Tbk PT

182.00
194.00177.00+3.41%496.4K
aa.aa

Superior Prima Sukses PT Tbk

141.00
143.00137.00+0.71%225.8K
aa.aa

PT Indo American Seafoods Tbk

72.00
78.0070.00+1.41%6.18M
aa.aa

PT UBC Medical Indonesia Tbk

148.00
157.00143.00+2.07%6.86M
aa.aa

Global Sukses Digital Tbk PT

130.00
135.00130.00-2.26%262.4K
aa.aa

Pt Esta Indonesia Tbk

640.00
640.00615.00+3.23%4.86M
aa.aa

PT Master Print Tbk

374.00
374.00344.000.00%0
aa.aa

Verona Indah Pictures Pt Tbk

147.00
150.00141.00-2.00%3.51M
aa.aa

Daaz Bara Lestari Tbk PT

1,455.00
1,540.001,370.00-3.00%993.1K
aa.aa

Newport Marine Services PT Tbk

105.00
108.00104.000.00%1.38M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

83.00
85.0082.000.00%3.6M
aa.aa

Adaro Andalan Indonesia

8,175.00
8,225.008,100.00+1.24%6.34M
aa.aa

Daya Intiguna Yasa PT Tbk

945.00
945.00925.00+2.16%102.3K
aa.aa

Kentanix Supra International Tbk PT

282.00
286.00262.000.00%706.8K
aa.aa

Raharja Energi Cepu Tbk Pt

5,350.00
5,550.005,300.00-1.38%2.9M
aa.aa

Asuransi Digital Bersama Tbk PT

87.00
92.0086.000.00%8.26M
aa.aa

Hero Global Investment

124.00
124.00121.00+1.64%148K
aa.aa

Raja Roti Cemerlang

59.00
61.0058.00+1.72%4.77M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

242.00
250.00240.00+0.83%305.8K
aa.aa

Bangun Kosambi Sukses Pt Tbk

3,350.00
3,380.003,300.00+0.30%742.3K
aa.aa

Delta Giri Wacana Tbk PT

282.00
292.00280.00-2.08%8.83M
aa.aa

Jantra Grupo Indonesia PT Tbk

84.00
87.0083.00-1.18%21.69M
aa.aa

Sinar Terang Mandiri PT Tbk

218.00
222.00214.00-0.91%239.4K
aa.aa

Yupi Indo Jelly Gum PT Tbk

1,345.00
1,430.001,345.00-1.10%92K
aa.aa

Fore Kopi Indonesia PT Tbk

615.00
625.00605.000.00%1.99M
aa.aa

Medela Potentia Tbk PT

204.00
206.00202.000.00%1.15M
aa.aa

Cipta Sarana Medika Tbk PT

63.00
66.0062.00+3.28%36.31M
aa.aa

Asia Pramulia Tbk PT

145.00
148.00142.00-0.68%16.73M
aa.aa

Chandra Daya Investasi Tbk PT

615.00
625.00610.000.00%13.8M
aa.aa

Indokripto Koin Semesta Tbk PT

640.00
665.00640.00-0.78%2.27M
aa.aa

Pancaran Samudera Transport Tbk PT

795.00
800.00775.00+0.63%58.7K
aa.aa

Trimitra Trans Persada Tbk PT

350.00
354.00344.00+1.74%144.5K
aa.aa

Diastika Biotekindo Tbk PT

124.00
128.00122.00+0.81%727.3K
aa.aa

Merry Riana Edukasi Tbk PT

103.00
106.00102.00-0.96%516.2K
aa.aa

Prima Multi Usaha Indonesia Tbk PT

82.00
88.0081.00-1.20%9.56M
aa.aa

Merdeka Gold Resources PT Tbk

5,575.00
5,650.005,550.00+0.45%4.16M
aa.aa

GoTo Gojek Tokopedia PT Tbk

50.00
50.0050.000.00%297.84M
aa.aa

Century Textile Industry Tbk PT

5,000.00
5,000.005,000.000.00%0
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

158.00
169.00156.00-4.82%5.85M
aa.aa

Abadi Lestari Indonesia

3,180.00
3,200.003,150.00+0.63%323.8K
aa.aa

Super Bank Indonesia

555.00
565.00545.00+0.91%7.1M
aa.aa

BSA Logistics Indonesia

635.00
665.00620.00+1.60%15.86M
aa.aa

PT Bach Multi Global Tbk

500.00
545.00472.00-9.09%132.14M
aa.aa

Esa Medika Mandiri Tbk PT

490.00
510.00470.00-2.00%58.94M
aa.aa

Nitrasanata Dharma Tbk PT

1,430.00
1,545.001,415.00-13.86%177.18M
aa.aa

Niramas Utama Tbk PT

1,495.00
2,190.001,495.00-14.81%50.24M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유