| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 134.00 | 140.90 | 139.00 | 134.00 | -4.90% | 17.68M | 134.00-4.90% | 15/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 823.00 | 802.60 | 827.40 | 803.00 | +2.54% | 6.72M | 823.00+2.54% | 15/04 | |
MGDL Migdal Insurance | 1,891.00 | 1,939.00 | 1,987.00 | 1,857.00 | -2.48% | 3.53M | 1,891.00-2.48% | 15/04 | |
ISRAp Isramco Negev 2 LP | 236.80 | 229.50 | 239.20 | 226.60 | +3.18% | 2.91M | 236.80+3.18% | 15/04 | |
POLI Bank Hapoalim | 8,100.00 | 8,100.00 | 8,198.00 | 8,024.00 | 0.00% | 2.85M | 8,100.000.00% | 15/04 |
| 종목명 | 가격 |
|---|---|
PLRM Palram Ind | 4,834.00+254+5.55% |
BSEN Bet Shemesh Engines | 72,740.00+3,340+4.81% |
AMPA Ampa Ltd | 1,535.00+56.00+3.79% |
TRPZ Turpaz Industries | 7,070.00+249.00+3.65% |
AURA Aura Investments | 2,029.00+64.0+3.26% |
| 종목명 | 가격 |
|---|---|
DIMRI Dimri | 45,240.00-2,850-5.93% |
DNYA Danya Cebus | 16,150.00-880-5.17% |
ORL Bazan | 134.00-6.9-4.90% |
MGOR Mega Or Holdings | 51,000.00-2,100-3.95% |
HARL Harel Ins & Inv | 18,600.00-760-3.93% |