| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 129.20 | 124.50 | 129.70 | 124.50 | +3.78% | 11.97M | 129.20+3.78% | 22:13:40 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 822.10 | 818.00 | 831.00 | 812.80 | +0.50% | 2.82M | 822.10+0.50% | 22:26:35 | |
ISRAp Isramco Negev 2 LP | 224.80 | 224.30 | 226.70 | 219.80 | +0.22% | 2.22M | 224.80+0.22% | 22:36:16 | |
RATIp Ratio Par | 440.20 | 438.00 | 446.30 | 433.50 | +0.50% | 1.94M | 440.20+0.50% | 22:11:34 | |
MGDL Migdal Insurance | 1,701.00 | 1,731.00 | 1,764.00 | 1,686.00 | -1.73% | 1.92M | 1,701.00-1.73% | 22:26:50 |
| 종목명 | 가격 |
|---|---|
DLEA Delek Automotive | 1,995.00+133+7.14% |
ESLT Elbit Systems | 288,600.00+11,000+3.96% |
VRDS Veridis Environment | 3,832.00+182.00+4.99% |
DORL Doral Energy | 6,194.00+293.0+4.97% |
DANE Danel | 45,850.00+1,650+3.73% |
| 종목명 | 가격 |
|---|---|
TSEM Tower | 43,370.00-220-0.50% |
ORA Ormat Tech | 34,180.00-1,110-3.15% |
MLTM Malam-team | 9,149.00-289-3.06% |
RTLS Retailors | 3,131.00-69.00-2.16% |
ONE One Software | 6,417.00-171-2.60% |