| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 720.70 | 710.90 | 728.00 | 703.50 | +1.38% | 1.86M | 720.70+1.38% | 16:48:07 | |
GNRS Generation Capital Ltd | 281.10 | 276.10 | 288.90 | 280.10 | +1.81% | 699.07K | 281.10+1.81% | 16:37:13 | |
ORL Bazan Oil Refineries Ltd | 153.50 | 149.20 | 153.90 | 149.90 | +2.88% | 518.08K | 153.50+2.88% | 16:55:01 | |
LUMI Bank Leumi Le-is | 6,656.00 | 6,678.00 | 6,748.00 | 6,648.00 | -0.33% | 490.51K | 6,656.00-0.33% | 16:50:13 | |
DSCT Israel Discount Bank Ltd | 2,969.00 | 2,960.00 | 3,000.00 | 2,959.00 | +0.30% | 483.09K | 2,969.00+0.30% | 16:48:17 |
| 종목명 | 가격 |
|---|---|
GILT Gilat Satellite Networks Ltd | 3,950.00+285+7.78% |
TSEM Tower | 75,450.00+4,850+6.87% |
NVMI Nova Measuring Instruments Ltd | 154,200.00+9,140+6.30% |
NXSN Next Vision | 23,550.00+750+3.29% |
ARGO Argo Properties NV | 13,550.00+430.00+3.28% |
| 종목명 | 가격 |
|---|---|
ORA Ormat Tech | 32,810.00-690-2.06% |
LAPD Lapidot Isr Oil | 7,735.00-114-1.45% |
KEN Kenon Holdings | 19,960.00-220-1.09% |
DORL Doral Energy | 7,354.00-91.0-1.22% |
YHNF Yochananof | 34,000.00-500-1.45% |