| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 739.60 | 748.90 | 752.00 | 738.80 | -1.24% | 6.48M | 739.60-1.24% | 23:01:41 | |
ICL ICL Israel Chemicals Ltd | 1,658.00 | 1,662.00 | 1,691.00 | 1,655.00 | -0.24% | 2.61M | 1,658.00-0.24% | 23:01:35 | |
DSCT Israel Discount Bank Ltd | 3,592.00 | 3,633.00 | 3,679.00 | 3,590.00 | -1.13% | 2.51M | 3,592.00-1.13% | 23:01:36 | |
POLI Bank Hapoalim | 7,675.00 | 7,787.00 | 7,855.00 | 7,660.00 | -1.44% | 2.03M | 7,675.00-1.44% | 23:25:31 | |
ISRAp Isramco Negev 2 LP | 227.30 | 228.00 | 230.20 | 223.70 | -0.31% | 1.75M | 227.30-0.31% | 23:30:00 |
| 종목명 | 가격 |
|---|---|
OPCE OPC Energy | 7,812.00+286+3.80% |
DORL Doral Energy | 3,867.00+62.0+1.63% |
TSEM Tower | 41,180.00+1,220+3.05% |
SMT Summit | 6,470.00+85+1.33% |
ORA Ormat Tech | 37,490.00+590+1.60% |
| 종목명 | 가격 |
|---|---|
RTLS Retailors | 4,555.00-245.00-5.10% |
PAZ Paz Oil Company | 74,200.00-2,550-3.32% |
MRIN YD More Invest | 4,910.00-240.0-4.66% |
HARL Harel Ins & Inv | 13,070.00-430-3.19% |
ARYT Aryt Industries | 5,938.00-231.0-3.74% |