| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 140.40 | 135.20 | 142.50 | 136.00 | +3.85% | 10.47M | 140.40+3.85% | 21:27:13 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 796.00 | 807.00 | 802.40 | 789.30 | -1.36% | 3.28M | 796.00-1.36% | 21:26:06 | |
DSCT Israel Discount Bank Ltd | 3,409.00 | 3,485.00 | 3,455.00 | 3,380.00 | -2.18% | 1.96M | 3,409.00-2.18% | 21:54:11 | |
ICL ICL Israel Chemicals Ltd | 1,657.00 | 1,595.00 | 1,669.00 | 1,590.00 | +3.89% | 1.58M | 1,657.00+3.89% | 21:28:18 | |
MGDL Migdal Insurance | 1,869.00 | 1,888.00 | 1,891.00 | 1,804.00 | -1.01% | 1.63M | 1,869.00-1.01% | 21:37:41 |
| 종목명 | 가격 |
|---|---|
ORL Bazan | 140.40+5.2+3.85% |
ICL ICL Israel Chemicals | 1,657.00+62+3.89% |
NVPTp Navitas Petroleum Unit | 13,780.00+340+2.53% |
ISRAp Isramco Negev | 236.40+5.0+2.16% |
PLRM Palram Ind | 5,140.00+70+1.38% |
| 종목명 | 가격 |
|---|---|
NICE NICE Ltd | 29,480.00-1,980-6.29% |
GCT G City | 1,066.00-66-5.83% |
MRIN YD More Invest | 3,907.00-181.0-4.43% |
MTRX Matrix | 8,091.00-400-4.71% |
AURA Aura Investments | 1,952.00-98.0-4.78% |