| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 139.90 | 135.20 | 142.50 | 136.00 | +3.48% | 13.07M | 139.90+3.48% | 23:14:26 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 797.10 | 807.00 | 807.30 | 789.30 | -1.23% | 5.02M | 797.10-1.23% | 23:14:35 | |
DSCT Israel Discount Bank Ltd | 3,421.00 | 3,485.00 | 3,455.00 | 3,380.00 | -1.84% | 2.86M | 3,421.00-1.84% | 23:13:50 | |
ICL ICL Israel Chemicals Ltd | 1,644.00 | 1,595.00 | 1,669.00 | 1,590.00 | +3.07% | 2.6M | 1,644.00+3.07% | 23:14:00 | |
ELAL El Al | 1,440.00 | 1,505.00 | 1,490.00 | 1,401.00 | -4.32% | 2.24M | 1,440.00-4.32% | 23:14:11 |
| 종목명 | 가격 |
|---|---|
ORL Bazan | 139.90+4.7+3.48% |
ICL ICL Israel Chemicals | 1,644.00+49+3.07% |
ISRAp Isramco Negev | 236.90+5.5+2.38% |
DLTI Delta Israel Brands | 10,420.00+250.00+2.46% |
RATIp Ratio Par | 456.80+9.6+2.15% |
| 종목명 | 가격 |
|---|---|
MMHD Menora Mivt Hld | 48,100.00-2,560-5.05% |
ELCRE Electra Real Estate | 5,204.00-273-4.98% |
BSEN Bet Shemesh Engines | 70,170.00-3,430-4.66% |
ELAL El Al | 1,440.00-65.0-4.32% |
NICE NICE Ltd | 30,100.00-1,360-4.32% |