| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 181.60 | 187.70 | 185.00 | 176.00 | -3.25% | 16.84M | 181.60-3.25% | 19:08:40 | |
DSCT Israel Discount Bank Ltd | 3,195.00 | 3,155.00 | 3,200.00 | 3,129.00 | +1.27% | 2.45M | 3,195.00+1.27% | 19:21:23 | |
GNRS Generation Capital Ltd | 257.20 | 264.20 | 264.00 | 255.00 | -2.65% | 2.26M | 257.20-2.65% | 19:15:40 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 793.00 | 794.00 | 799.40 | 790.60 | -0.13% | 1.71M | 793.00-0.13% | 19:15:05 | |
MGDL Migdal Insurance | 1,889.00 | 1,957.00 | 1,943.00 | 1,853.00 | -3.47% | 1.49M | 1,889.00-3.47% | 19:13:26 |
| 종목명 | 가격 |
|---|---|
PAZ Paz Oil Company | 86,540.00+5,640+6.97% |
TSEM Tower | 75,000.00+4,890+6.97% |
MSKE Meshek Energy-Renewable Energies | 1,505.00+80.00+5.61% |
QLTU Qualitau | 64,510.00+2,960+4.81% |
MAXO Max Stock | 3,548.00+153.00+4.51% |
| 종목명 | 가격 |
|---|---|
AZRG Azrieli Group | 43,560.00-3,350-7.14% |
MGDL Migdal Insurance | 1,889.00-68.0-3.47% |
ORL Bazan | 181.60-6.1-3.25% |
ARYT Aryt Industries | 3,207.00-100.0-3.02% |
ACKR Ackerstein | 812.10-22.90-2.74% |