| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 3,156.00 | 3,195.00 | 3,195.00 | 3,129.00 | -1.22% | 15.31M | 3,156.00-1.22% | 20/07 | |
ORL Bazan Oil Refineries Ltd | 199.90 | 198.00 | 204.70 | 197.40 | +0.96% | 9.58M | 199.90+0.96% | 20/07 | |
GNRS Generation Capital Ltd | 293.00 | 287.10 | 293.60 | 277.40 | +2.06% | 5.96M | 293.00+2.06% | 20/07 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 729.50 | 729.10 | 730.40 | 720.80 | +0.05% | 3.85M | 729.50+0.05% | 20/07 | |
ISRAp Isramco Negev 2 LP | 204.10 | 204.00 | 208.40 | 200.70 | +0.05% | 3.34M | 204.10+0.05% | 20/07 |
| 종목명 | 가격 |
|---|---|
TMRP Tamar Petroleum | 3,179.00+190+6.36% |
ARYT Aryt Industries | 2,777.00+116.0+4.36% |
NYAX Nayax | 20,600.00+800.00+4.04% |
ESLT Elbit Systems | 233,300.00+8,590+3.82% |
PAZ Paz Oil Company | 83,620.00+2,880+3.57% |
| 종목명 | 가격 |
|---|---|
MGOR Mega Or Holdings | 52,740.00-3,390-6.04% |
KSTN Keystone Reit | 1,975.00-114.00-5.46% |
LAPD Lapidot Isr Oil | 7,822.00-308-3.79% |
TASE TASE | 12,250.00-460-3.62% |
IBI I.b.i Investment | 45,400.00-1,580-3.36% |