| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 142.00 | 139.40 | 142.90 | 138.80 | +1.87% | 12.36M | 142.00+1.87% | 18:01:25 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 799.70 | 802.20 | 808.40 | 794.60 | -0.31% | 1.9M | 799.70-0.31% | 18:01:56 | |
SLARL Sella Real Estate | 1,073.00 | 1,068.00 | 1,080.00 | 1,068.00 | +0.47% | 1.02M | 1,073.00+0.47% | 17:43:36 | |
MVNE Mivne Real Estate KD Ltd | 1,447.00 | 1,436.00 | 1,454.00 | 1,420.00 | +0.77% | 897.52K | 1,447.00+0.77% | 17:52:32 | |
ELAL El Al | 1,445.00 | 1,436.00 | 1,477.00 | 1,424.00 | +0.63% | 548.77K | 1,445.00+0.63% | 18:00:37 |
| 종목명 | 가격 |
|---|---|
FORTY Formula Sys | 37,710.00+1,920+5.36% |
HARL Harel Ins & Inv | 19,040.00+820+4.50% |
DLEA Delek Automotive | 2,188.00+94+4.49% |
AZRM Azorim Investment | 1,940.00+80+4.30% |
RTLS Retailors | 3,334.00+146.00+4.58% |
| 종목명 | 가격 |
|---|---|
ARYT Aryt Industries | 4,212.00-165.0-3.77% |
PAZ Paz Oil Company | 81,020.00-1,980-2.39% |
NXSN Next Vision | 28,980.00-710-2.39% |
NVPTp Navitas Petroleum Unit | 13,350.00-320-2.34% |
DLEKG Delek Group | 103,370.00-2,630-2.48% |