| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 187.20 | 205.70 | 202.90 | 186.40 | -8.99% | 7.51M | 187.20-8.99% | 18:29:39 | |
GNRS Generation Capital Ltd | 220.40 | 228.80 | 228.80 | 220.40 | -3.67% | 2.53M | 220.40-3.67% | 18:29:58 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 707.00 | 732.00 | 734.00 | 707.00 | -3.42% | 2.1M | 707.00-3.42% | 18:30:00 | |
ICL ICL Israel Chemicals Ltd | 1,515.00 | 1,575.00 | 1,553.00 | 1,514.00 | -3.81% | 808.27K | 1,515.00-3.81% | 18:29:48 | |
POLI Bank Hapoalim | 7,273.00 | 7,310.00 | 7,358.00 | 7,230.00 | -0.51% | 810.08K | 7,273.00-0.51% | 18:29:56 |
| 종목명 | 가격 |
|---|---|
ELCRE Electra Real Estate | 1,726.00+186+12.08% |
CYBR 팔로 알토 네트웍스 | 129,590.00+6,600+5.37% |
TEVA Teva Pharm | 12,580.00+580+4.83% |
ISHI Israel Shipyards | 9,887.00+422.00+4.46% |
NOFR OY Nofar Energy | 13,680.00+380+2.86% |
| 종목명 | 가격 |
|---|---|
ORL Bazan | 187.20-18.5-8.99% |
GILT Gilat Satellite Networks Ltd | 2,680.00-180-6.29% |
QLTU Qualitau | 30,740.00-1,420-4.42% |
ILCO Israel Corp | 7,280.00-289-3.82% |
ICL ICL Israel Chemicals | 1,515.00-60-3.81% |