| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 223.60 | 211.70 | 226.00 | 212.00 | +5.62% | 13.38M | 223.60+5.62% | 22:18:26 | |
ISRAp Isramco Negev 2 LP | 208.40 | 206.00 | 211.70 | 200.70 | +1.17% | 4.94M | 208.40+1.17% | 22:29:19 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 787.90 | 786.40 | 793.90 | 780.20 | +0.19% | 4.02M | 787.90+0.19% | 22:13:52 | |
ENRG Energix | 2,052.00 | 2,054.00 | 2,075.00 | 1,978.00 | +0.39% | 3.81M | 2,052.00+0.39% | 22:14:31 | |
DSCT Israel Discount Bank Ltd | 3,420.00 | 3,420.00 | 3,482.00 | 3,380.00 | 0.00% | 3.62M | 3,420.000.00% | 22:27:30 |
| 종목명 | 가격 |
|---|---|
RMON Rimon Consulting Management Services | 12,640.00+900.00+7.67% |
DNYA Danya Cebus | 11,300.00+650+6.10% |
AMRM Amram Avraham Construction | 3,889.00+272.00+7.52% |
BLSR Blue Square | 32,100.00+2,100+7.00% |
SKBN Shikun & Binui | 1,917.00+136.0+7.64% |
| 종목명 | 가격 |
|---|---|
DORL Doral Energy | 6,130.00-420.0-6.41% |
OPCE OPC Energy | 9,476.00-463-4.66% |
KEN Kenon Holdings | 19,610.00-800-3.92% |
HARL Harel Ins & Inv | 18,750.00-610-3.15% |
MGDL Migdal Insurance | 1,988.00-33.0-1.63% |