| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 262.00 | 262.80 | 272.00 | 256.70 | -0.30% | 10.15M | 262.00-0.30% | 09/06 | |
ORL Bazan Oil Refineries Ltd | 160.60 | 161.90 | 164.60 | 159.00 | -0.80% | 6.52M | 160.60-0.80% | 09/06 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 772.00 | 777.40 | 788.00 | 765.00 | -0.69% | 4.5M | 772.00-0.69% | 09/06 | |
DSCT Israel Discount Bank Ltd | 2,969.00 | 2,981.00 | 3,006.00 | 2,950.00 | -0.40% | 3.84M | 2,969.00-0.40% | 09/06 | |
LUMI Bank Leumi Le-is | 6,715.00 | 6,769.00 | 6,817.00 | 6,684.00 | -0.80% | 3.18M | 6,715.00-0.80% | 09/06 |
| 종목명 | 가격 |
|---|---|
DORL Doral Energy | 8,240.00+283.0+3.56% |
ENLT Enlight Ene | 29,120.00+950.0+3.37% |
ENRG Energix | 2,618.00+85+3.36% |
NXSN Next Vision | 29,030.00+920+3.27% |
FOX Fox | 31,250.00+900+2.97% |
| 종목명 | 가격 |
|---|---|
ARYT Aryt Industries | 2,709.00-191.0-6.59% |
FORTY Formula Sys | 35,800.00-2,120-5.59% |
TEVA Teva Pharm | 9,712.00-478-4.69% |
AMPA Ampa Ltd | 1,602.00-78.00-4.64% |
YHNF Yochananof | 37,460.00-1,810-4.61% |