| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 141.40 | 139.40 | 143.00 | 138.80 | +1.43% | 18.72M | 141.40+1.43% | 21:02:03 | |
SLARL Sella Real Estate | 1,073.00 | 1,068.00 | 1,080.00 | 1,068.00 | +0.47% | 1.79M | 1,073.00+0.47% | 20:52:48 | |
ELAL El Al | 1,433.00 | 1,436.00 | 1,477.00 | 1,420.00 | -0.21% | 1.32M | 1,433.00-0.21% | 21:02:26 | |
ISRAp Isramco Negev 2 LP | 230.60 | 237.50 | 237.50 | 230.60 | -2.91% | 831.5K | 230.60-2.91% | 20:57:37 | |
ISCN Israel Canada TR Ltd | 1,844.00 | 1,806.00 | 1,858.00 | 1,810.00 | +2.10% | 759.99K | 1,844.00+2.10% | 20:54:53 |
| 종목명 | 가격 |
|---|---|
FORTY Formula Sys | 38,090.00+2,300+6.43% |
RTLS Retailors | 3,362.00+174.00+5.46% |
AZRM Azorim Investment | 1,959.00+99+5.32% |
HLAN Hilan Ltd | 19,540.00+970+5.22% |
DLTI Delta Israel Brands | 10,660.00+460.00+4.51% |
| 종목명 | 가격 |
|---|---|
DORL Doral Energy | 6,254.00-281.0-4.30% |
PAZ Paz Oil Company | 80,450.00-2,550-3.07% |
ARYT Aryt Industries | 4,253.00-124.0-2.83% |
ILCO Israel Corp | 85,660.00-2,610-2.96% |
ISRAp Isramco Negev | 230.60-6.9-2.91% |