| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 205.90 | 202.60 | 206.00 | 200.30 | +1.63% | 3.51M | 205.90+1.63% | 28/08 | |
GNRS Generation Capital Ltd | 254.40 | 258.50 | 257.40 | 252.00 | -1.59% | 2.31M | 254.40-1.59% | 28/08 | |
ISRAp Isramco Negev 2 LP | 206.30 | 206.00 | 206.90 | 203.00 | +0.15% | 1.46M | 206.30+0.15% | 28/08 | |
MSKE Meshek Energy-Renewable Energies Ltd | 1,031.00 | 1,031.00 | 1,042.00 | 1,006.00 | 0.00% | 1.01M | 1,031.000.00% | 28/08 | |
ARYT Aryt Industries Ltd | 1,612.00 | 2,049.00 | 1,733.00 | 1,576.00 | -21.33% | 968.93K | 1,612.00-21.33% | 28/08 |
| 종목명 | 가격 |
|---|---|
AURA Aura Investments | 1,774.00+144.0+8.83% |
AZRM Azorim Investment | 1,664.00+86+5.45% |
BLSR Blue Square | 30,860.00+1,250+4.22% |
ISRO Isrotel | 12,800.00+500+4.07% |
AMPA Ampa Ltd | 1,153.00+38.00+3.41% |
| 종목명 | 가격 |
|---|---|
ARYT Aryt Industries | 1,612.00-437.0-21.33% |
QLTU Qualitau | 34,200.00-2,600-7.07% |
ACKR Ackerstein | 742.80-42.90-5.46% |
ELCRE Electra Real Estate | 2,321.00-84-3.49% |
PRTC Priortech | 28,580.00-770-2.62% |