TA 125 (TA125)

텔아비브

통화 ILS

2,495.48

+9.33(+0.38%)

닫음04:59:59

금일 변동

2,471.97

2,497.11

52주 변동폭

1,864.03

2,619.62

TA 125 구성 종목

Tel Aviv 100 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Alony Hetz	2,940	2,950	2,862	+0.20%	325.27K	aa.aa	00:29:59
Amot Investments	1,810	1,824	1,786	0.00%	384.75K	aa.aa	00:29:59
Airport City	5,260	5,294	5,143	+1.94%	185.91K	aa.aa	00:29:59
Azorim Investment	1,609	1,651	1,577	-2.48%	310.76K	aa.aa	00:29:59
B Communications	1,829	1,864	1,785	-1.14%	130.47K	aa.aa	00:29:59
Bezeq	531.2	543.7	527.6	-1.81%	14.5M	aa.aa	00:29:59
Blue Square	29,590	29,680	28,730	+1.75%	6.82K	aa.aa	00:29:59
Cellcom	2,260	2,285	2,220	+0.76%	243.39K	aa.aa	00:29:59
Clal Insurance	9,055	9,080	8,853	+2.11%	178.63K	aa.aa	00:29:59
Newmed Energy LP	1,240.0	1,257.0	1,223.0	+0.98%	824.38K	aa.aa	00:29:59
Delek Group	55,550	56,070	54,870	+2.23%	29.78K	aa.aa	00:29:59
Delek Automotive	2,622	2,664	2,561	-0.34%	72.31K	aa.aa	00:29:59
Isr Discount Bnk	2,639	2,648	2,609	+0.34%	3.65M	aa.aa	00:29:59
Elco	14,310	14,790	14,310	-1.99%	12.69K	aa.aa	00:29:59
Electra Real Estate	4,443	4,475	4,120	+1.21%	414.72K	aa.aa	00:29:59
Electra	177,700	177,700	170,730	+2.39%	2.48K	aa.aa	00:29:59
Elbit Systems	147,380	147,590	143,030	+0.18%	88.49K	aa.aa	00:29:59
First Intl Bank	18,870	18,960	18,400	+1.45%	216.37K	aa.aa	00:29:59
Gilat Satellite Networks Ltd	2,455	2,529	2,448	-2.07%	46.79K	aa.aa	00:29:59
G City	1,141	1,153	1,111	+0.62%	252.78K	aa.aa	00:29:59
Harel Ins & Inv	6,089	6,089	5,960	+1.65%	427.6K	aa.aa	00:29:59
Mivne Real Estate KD	971.5	977.3	956.9	-0.21%	1.26M	aa.aa	00:29:59
ICL Israel Chemicals	2,094	2,188	2,057	-3.01%	2.81M	aa.aa	00:29:59
Israel Corp	99,310	103,860	97,370	-1.56%	11.63K	aa.aa	00:29:59
Isramco Negev	198.3	200.0	193.8	+0.86%	1.92M	aa.aa	00:29:59
Bank Leumi Le-is	5,055	5,078	4,984	+0.92%	4.84M	aa.aa	00:29:59
Migdal Insurance	675.3	676.5	660.2	+2.29%	2.42M	aa.aa	00:29:59
Melisron	29,550	29,650	28,950	+0.72%	64.63K	aa.aa	00:29:59
Menora Mivt Hld	18,600	18,790	17,850	+4.09%	98.01K	aa.aa	00:29:59
Matrix	8,778	8,880	8,650	+0.67%	67.4K	aa.aa	00:29:59
Mizrahi Tefahot	17,000	17,120	16,680	+1.19%	583.36K	aa.aa	00:29:59
Naphta	2,380	2,422	2,334	+1.58%	5.09K	aa.aa	00:29:59
NICE Ltd	57,800	58,480	56,200	-0.69%	110.08K	aa.aa	00:29:59
Bazan	90.2	91.4	89.7	-0.22%	4.11M	aa.aa	00:29:59
Phoenix Holdings	6,845	6,845	6,660	+1.94%	500.9K	aa.aa	00:29:59
Plason	18,100	18,100	17,910	+1.06%	5.88K	aa.aa	00:29:59
Bank Hapoalim	5,047	5,052	4,977	+1.24%	3.36M	aa.aa	00:29:59
Partner Comms	2,460	2,487	2,381	+3.40%	296.29K	aa.aa	00:29:59
Paz Oil Company	49,220	49,290	47,230	+2.29%	14.35K	aa.aa	00:29:59
Rami Levi	25,030	25,460	24,740	-1.07%	16.5K	aa.aa	00:29:59
Super Sol 01	3,724	3,787	3,685	-1.35%	537.06K	aa.aa	00:29:59
Shikun & Binui	1,032.0	1,060.0	1,022.0	-2.09%	692.75K	aa.aa	00:29:59
Strauss Group	7,599	7,750	7,420	-3.10%	381.97K	aa.aa	00:29:59
Teva Pharm	5,796	5,950	5,788	-1.31%	918.93K	aa.aa	00:29:59
Tower	14,230	14,470	14,120	-1.32%	217.03K	aa.aa	00:29:59
Arad	4,994	5,032	4,943	+0.87%	20.9K	aa.aa	00:29:59
AudioCodes	3,677	3,712	3,560	-0.33%	39.27K	aa.aa	00:29:59
Aura Investments	1,759.0	1,800.0	1,706.0	-1.35%	1.09M	aa.aa	00:29:59
Camtek Ltd	24,630	25,220	24,630	-1.83%	48.23K	aa.aa	00:29:59
Danel	37,100	38,340	36,610	-3.94%	10.91K	aa.aa	00:29:59
Delta Gal	17,910	18,080	17,590	+0.06%	13.16K	aa.aa	00:29:59
Direct Finance TA	55,640	55,640	52,210	+4.29%	9.17K	aa.aa	00:29:59
Dimri	30,600	31,130	30,210	+2.20%	21.6K	aa.aa	00:29:59
Danya Cebus	9,995	10,170	9,656	+2.01%	54.13K	aa.aa	00:29:59
Equital	13,840	13,980	12,880	+6.13%	28.5K	aa.aa	00:29:59
Formula Sys	32,840	33,230	32,340	-0.67%	10.32K	aa.aa	00:29:59
Hilan Ltd	22,760	22,970	22,580	+0.80%	31.36K	aa.aa	00:29:59
I.e.s. Ord1	21,570	22,480	21,570	-0.83%	1.37K	aa.aa	00:29:59
Israel Land Development Company	3,052	3,118	3,044	-2.09%	25.56K	aa.aa	00:29:59
Lapidot Isr Oil	6,223	6,323	6,013	+0.97%	24.09K	aa.aa	00:29:59
Magic Sftware	4,895	4,930	4,800	+0.31%	33.08K	aa.aa	00:29:59
Malam-team	7,195	7,204	6,996	+0.64%	20.93K	aa.aa	00:29:59
Maytronics	600	610	585	-0.50%	278.09K	aa.aa	00:29:59
Nova Measuring Instruments Ltd	74,580	75,130	73,030	+0.15%	71.58K	aa.aa	00:29:59
Israel Canada TR Ltd	1,269	1,279	1,171	+7.00%	1.55M	aa.aa	00:29:59
Ratio Par	385.0	385.2	376.9	+2.15%	1.35M	aa.aa	00:29:59
Reit 1	1,805	1,812	1,772	+1.40%	221.92K	aa.aa	00:29:59
Scope	12,950	13,510	12,880	+0.08%	58.56K	aa.aa	00:29:59
Sella Real Estate	822.5	837.8	820.1	-0.01%	553.28K	aa.aa	00:29:59
Summit	5,390	5,464	5,232	+1.53%	54.34K	aa.aa	00:29:59
Telsys	17,450	18,100	15,220	+12.36%	56.67K	aa.aa	00:29:59
Sapiens	10,020	10,110	9,904	-0.60%	38.6K	aa.aa	00:29:59
Azrieli Group	25,650	26,270	25,200	-2.55%	205.85K	aa.aa	00:29:59
BIG	50,700	50,900	49,920	+0.90%	29.05K	aa.aa	00:29:59
Duniec	20,470	20,860	20,120	-0.05%	2.45K	aa.aa	00:29:59
Fox	28,640	28,930	27,750	+1.09%	17.69K	aa.aa	00:29:59
Isras	78,550	79,550	76,310	+1.49%	25.17K	aa.aa	00:29:59
Mega Or Holdings	10,200	10,290	10,070	-0.78%	24.81K	aa.aa	00:29:59
One Software	7,041	7,067	6,775	+5.80%	94.41K	aa.aa	00:29:59
Prashkovsky Inv	8,604	8,850	8,475	+0.17%	30.04K	aa.aa	00:29:59
Prop Build	21,950	21,960	20,910	+3.05%	4.71K	aa.aa	00:29:59
Villar	17,940	18,030	17,570	+0.34%	2.73K	aa.aa	00:29:59
Issta Lines	7,844	8,117	7,838	-2.86%	29.16K	aa.aa	00:29:59
Perion Network	2,974	2,993	2,927	-0.57%	80.57K	aa.aa	00:29:59
Priortech	14,710	15,170	14,700	-1.93%	12.42K	aa.aa	00:29:59
Africa Israel Residences	23,380	23,390	22,580	+2.32%	8.45K	aa.aa	00:29:59
Electra Consumer Products	10,260	10,500	10,020	-1.72%	42.2K	aa.aa	00:29:59
Carasso Motors	3,011	3,086	2,982	-0.76%	41.24K	aa.aa	00:29:59
Opko Health	655.2	669.8	651.0	-2.35%	236.2K	aa.aa	00:29:59
Mediterranean Towers	1,057.0	1,057.0	1,009.0	+5.91%	2.76M	aa.aa	00:29:59
Enlight Ene	5,922.0	5,930.0	5,780.0	+1.21%	227.1K	aa.aa	00:29:59
IDI Insurance	15,510	15,670	14,920	+2.17%	28.34K	aa.aa	00:29:59
Ashtrom Group Ltd	5,159	5,178	5,015	+1.06%	121.57K	aa.aa	00:29:59
Energix	1,047	1,057	1,014	+3.15%	929.76K	aa.aa	00:29:59
Tadiran Hldg	20,760	21,300	20,610	-1.24%	13.59K	aa.aa	00:29:59
Malam Team Holdings	10,930	11,490	10,810	+1.30%	4.45K	aa.aa	00:29:59
Inrom Construction Industries	1,550	1,557	1,523	+0.71%	233.61K	aa.aa	00:29:59
Kenon Holdings	11,750	11,800	11,510	-0.25%	41.94K	aa.aa	00:29:59
Shapir Engineering Industry	2,354	2,382	2,321	+0.56%	248.49K	aa.aa	00:29:59
Ormat Tech	26,000	26,320	25,710	-0.38%	111.68K	aa.aa	00:29:59
Menivim	186.2	187.9	183.3	-0.37%	946.6K	aa.aa	00:29:59
Tamar Petroleum	2,960	2,963	2,867	+2.74%	44.34K	aa.aa	00:29:59
OPC Energy	3,345	3,359	3,274	+0.87%	260.69K	aa.aa	00:29:59
Navitas Petroleum Unit	8,900	8,936	8,700	+1.30%	257.18K	aa.aa	00:29:59
Fattal 1998	45,640	46,050	44,400	+0.35%	14.11K	aa.aa	00:29:59
Energean Oil Gas	4,120	4,120	3,900	+5.59%	345.12K	aa.aa	00:29:59
Isracard	1,645	1,661	1,621	-0.72%	333.7K	aa.aa	00:29:59
Altshuler Shaham Financial	564.3	568.0	554.5	+0.68%	191.04K	aa.aa	00:29:59
TASE	4,507	4,607	4,468	-1.38%	149.6K	aa.aa	00:29:59
FIBI Holdings	19,820	20,130	19,530	-0.80%	36.08K	aa.aa	00:29:59
Yochananof	22,820	23,020	22,560	-1.13%	6.49K	aa.aa	00:29:59
Doral Energy	1,200.0	1,223.0	1,173.0	+1.27%	244.11K	aa.aa	00:29:59
Meshek Energy-Renewable Energies	268.30	275.00	266.60	-2.90%	446.05K	aa.aa	00:29:59
Israel Shipyards	11,790.00	12,040.00	11,630.00	-1.59%	12.09K	aa.aa	00:29:59
OY Nofar Energy	8,477	8,477	8,136	+3.24%	52.98K	aa.aa	00:29:59
Nayax	12,810.00	12,870.00	12,610.00	+0.39%	35.1K	aa.aa	00:29:59
Retailors	7,490.00	7,637.00	7,374.00	-1.46%	48.74K	aa.aa	00:29:59
Ackerstein	672.30	676.90	660.00	+0.92%	96.96K	aa.aa	00:29:59
Veridis Environment	2,288.00	2,310.00	2,158.00	+3.02%	33.25K	aa.aa	00:29:59
Next Vision	9,180.00	9,520.00	9,100.00	-0.76%	388.85K	aa.aa	00:29:59
Kvutzat Acro	4,976.00	5,043.00	4,685.00	+3.88%	130.09K	aa.aa	00:29:59
Carasso Real Estate Ltd	3,140.00	3,155.00	2,988.00	+3.56%	24.39K	aa.aa	00:29:59
Shikun Binui Energy	235.50	240.00	233.00	-0.30%	263.06K	aa.aa	00:29:59
Zephyrus	1,202.00	1,222.00	1,165.00	+3.18%	2.92K	aa.aa	00:29:59
Paz Refinery	5,605.0	5,631.0	5,300.0	+4.96%	20.63K	aa.aa	00:29:59

코스피지수

2,643.94

+28.13

+1.08%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,773.60

-3.0

-0.05%

US Tech 100

20,270.90

-16.9

-0.08%

DAX

23,109.79

+257.13

+1.13%

닛케이

38,057.00

+276.46

+0.73%

미국 달러 지수

103.965

+0.134

+0.13%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
오리엔트정공	9,190	+29.99%	42.93M
Daejin Advanced Materials	15,550.00	+2.17%	17.34M
삼성전자	61,400	+2.68%	16.30M
MotiveLink	15,700.00	+15.95%	16.11M
SK하이닉스	214,000	+2.88%	1.95M
현대차	222,000	+0.91%	1.22M
한화에어로스페이스	667,000	+1.99%	328.90K

종목명	종가	변동 %	거래량
동신건설	50,700	+30.00%	2.53M
형지I&C	962	+30.00%	11.86M
오리엔트정공	9,190	+29.99%	42.93M
이스타코	1,565	+29.98%	5.84M
디젠스	1,739	+29.97%	7.16M
노바텍	18,350	+29.96%	950.83K
오리엔트바이오	1,575	+29.95%	26.57M

종목명	종가	변동 %	거래량
SG 충방	2,450	-30.00%	18.45M
PN풍년	6,440	-30.00%	7.09M
코오롱모빌리티그룹	2,730.00	-29.27%	26.60M
손오공	515	-26.43%	10.27M
국영지앤엠	1,335	-25.42%	3.48M
윈하이텍	3,225	-18.46%	1.01M
한울BnC	85	-18.27%	2.45M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	61,400	+2.68%	16.30M
현대차	222,000	+0.91%	1.22M
한화에어로스페이스	667,000	+1.99%	328.90K
SK하이닉스	214,000	+2.88%	1.95M
한화오션	70,400	+2.77%	2.91M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaa	55,800	+51.17%	84,352.86
Aaaa Aaaaaa Aaaaa	55,800	+51.17%	84,352.86
Aaaaa Aaaaaaaaaaaaaa	204,000	+50.89%	307,815.60
Aaaaaaaaa Aa	204,000	+50.89%	307,815.60
Aaaaaaaaaaaaaa Aa Aa	16,890	+49.91%	25,319.80
Aaaaaaaaa A	16,890	+49.91%	25,319.80
A Aaa Aaaa	214,000	+48.45%	317,683.00

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaa	55,800	+51.17%	84,352.86
Aaaa Aaaaaa Aaaaa	55,800	+51.17%	84,352.86
Aaaaa Aaaaaaaaaaaaaa	204,000	+50.89%	307,815.60
Aaaaaaaaa Aa	204,000	+50.89%	307,815.60
Aaaaaaaaaaaaaa Aa Aa	16,890	+49.91%	25,319.80
Aaaaaaaaa A	16,890	+49.91%	25,319.80
A Aaa Aaaa	214,000	+48.45%	317,683.00

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

TA 125 (TA125)

TA 125 구성 종목

Alony Hetz

Amot Investments

Airport City

Azorim Investment

B Communications

Bezeq

Blue Square

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Delek Automotive

Isr Discount Bnk

Elco

Electra Real Estate

Electra

Elbit Systems

First Intl Bank

Gilat Satellite Networks Ltd

G City

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Arad

AudioCodes

Aura Investments

Camtek Ltd

Danel

Delta Gal

Direct Finance TA

Dimri

Danya Cebus

Equital

Formula Sys

Hilan Ltd

I.e.s. Ord1

Israel Land Development Company

Lapidot Isr Oil

Magic Sftware

Malam-team

Maytronics

Nova Measuring Instruments Ltd

Israel Canada TR Ltd

Ratio Par

Reit 1

Scope

Sella Real Estate

Summit

Telsys

Sapiens

Azrieli Group

BIG

Duniec

Fox

Isras