종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 4.46 | 4.37 | 4.59 | 4.41 | +2.06% | 24.04M | 4.46+2.06% | 16:53:49 | |
FAUC Fauji Cement Company Ltd | 20.45 | 20.34 | 21.10 | 20.35 | +0.54% | 11.49M | 20.45+0.54% | 16:27:00 | |
TPLR TPL Properties Ltd | 11.80 | 11.53 | 12.09 | 11.55 | +2.34% | 10.84M | 11.80+2.34% | 16:54:19 | |
CNER Cinergyco PK Ltd | 4.55 | 4.63 | 4.73 | 4.50 | -1.73% | 8.43M | 4.55-1.73% | 16:53:12 | |
SEAR The Searle Company Ltd | 57.20 | 58.31 | 58.39 | 57.12 | -1.90% | 5.91M | 57.20-1.90% | 16:42:22 |
종목명 | 가격 | |
---|---|---|
GHAZ Ghazi Fabrics Int | 10.22 | +1.00 | +10.85%
SNAB Sindh Abadgar’s Sugar Mills | 36.92 | +2.58 | +7.51%
BOLC Bolan Casting Ltd | 132.14 | +9.22 | +7.50%
ATML Arctic Textile Mills | 15.05 | +1.05 | +7.50%
FRCE Frontier Ceramics | 20.96 | +1.46 | +7.49%
종목명 | 가격 | |
---|---|---|
OYMP Olympia Spinning | 24.98 | -2.02 | -7.48%
HALE Haleon Pakistan | 220.35 | -10.06 | -4.37%
HOEC Hoechst Pakistan | 1,300.00 | -50.00 | -3.70%
REDT Redco Textiles | 5.30 | -0.20 | -3.64%
DAGL Data Agro | 13.01 | -0.49 | -3.63%