- Investing.com
종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,730.50 | 2,801.00 | 2,701.50 | -2.17% | 2,730.50-2.17% | 14:00:00 | |||
TOPIX | 2,720.50 | 2,720.50 | 2,720.50 | -2.18% | 2,720.50-2.18% | 14:00:00 | |||
OSE TOPIX Mini | 2,730.50 | 2,800.50 | 2,701.25 | -2.17% | 2,730.50-2.17% | 14:00:00 | |||
TOPIX | 2,725.25 | 2,731.00 | 2,720.00 | -0.56% | 2,725.25-0.56% | 06/12 | |||
TOPIXMar 25 | 2025년 3월 | 2,724.43 | 2,741.93 | 2,700.09 | -2.11% | 2,724.43-2.11% | 21:40:36 |
종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|
205720 KIM KINDEX Synth-Japan Inverse (H) | 2,460.00 | +2.29% | 33.8K | 2,460.00+2.29% | 15:29:59 | |
196030 KIM KINDEX Japan Leverage (H) | 41,405.00 | -4.52% | 604 | 41,405.00-4.52% | 15:29:59 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9432 일본전신전화 | 151.80 | 152.70 | 152.70 | 150.80 | -0.59% | 203.46M | 151.80-0.59% | 15:30:29 | |
6740 Japan Display Inc | 19.00 | 20.00 | 20.00 | 19.00 | -5.00% | 150.78M | 19.00-5.00% | 15:30:29 | |
9434 SoftBank Corp | 201.50 | 200.20 | 204.20 | 196.80 | +0.65% | 112.68M | 201.50+0.65% | 15:30:29 | |
8306 미쓰비시 UFJ 파이낸셜 그룹 | 1,926.00 | 1,978.50 | 1,951.00 | 1,919.00 | -2.65% | 66.16M | 1,926.00-2.65% | 15:30:29 | |
8918 Land Co Ltd | 7.00 | 7.00 | 8.00 | 7.00 | 0.00% | 54.24M | 7.000.00% | 15:30:29 |
종목명 | 가격 |
---|---|
5481 Sanyo Special Steel Co Ltd | 2,501.00+500.0+24.99% |
4506 Sumitomo Dainippon Pharma | 710.00+100.0+16.39% |
4676 Fuji Media Holdings Inc | 2,506.00+315.0+14.38% |
3843 FreeBit | 1,533.00+191.0+14.23% |
9766 코나미 | 16,345.00+2,025.0+14.14% |
종목명 | 가격 |
---|---|
2491 ValueCommerce | 910.00-300.0-24.79% |
2175 SMS Co Ltd | 1,269.00-400.0-23.97% |
6961 Enplas Corp | 4,430.00-950.0-17.66% |
6526 Socionext | 2,051.00-384.50-15.79% |
7844 Marvelous Inc | 509.00-68.0-11.79% |