긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
최대 40% 할인
/무료 회원가입
 0
👀 👁 🧿 모두가 주목하는 Biogen, 실적 발표 이후 4,56% 상승했습니다. 2024년 3월 에 인베스팅프로 AI가 선별한 종목입니다.
다음으로 급등할 종목은 무엇일까요?
AI 선별 주식 확인하기
닫기

TOPIX (TOPX)

알림 생성하기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

만들기 알림 관리 
뒤로
포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
2,686.45 +22.92    +0.86%
- 닫음. JPY 통화 ( 면책조항 )
  • 거래량: 2,047,877,600
  • 금일 시가: 2,666.23
  • 금일 변동: 2,653.51 - 2,694.06
종류:  지수
시장:  일본
# 구성종목:  2146
TOPIX 2,686.45 +22.92 +0.86%

TOPIX 구성 종목

 
TOPIX 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
가격성과기술 분석펀더멘탈
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 A&A Material Corp1,266.01,275.01,251.0-12.0-0.94%23.20K26/04 
 A&D Co Ltd2,710.02,734.02,610.0+94.0+3.59%168.90K26/04 
 ABC-Mart Inc3,135.03,145.03,080.0+33.0+1.06%576.50K26/04 
 Abist Co Ltd3,180.03,180.03,135.0+30.0+0.95%7.20K26/04 
 Access1,377.01,393.01,336.0-3.0-0.22%734.90K26/04 
 Achilles Corp1,574.01,574.01,537.0+23.0+1.48%8.70K26/04 
 Acom Co Ltd401.9402.5392.4+7.8+1.98%1.01M26/04 
 AD Works240.0242.0237.0-1.0-0.41%287.40K26/04 
 Ad-Sol Nissin1,618.01,624.01,606.0-2.0-0.12%9.60K26/04 
 Adastria Holdings3,525.03,530.03,460.00.00.00%225.90K26/04 
 Adeka Corp3,222.03,237.03,153.0+67.0+2.12%221.30K26/04 
 Adjuvant Cosme Japan854.0862.0854.0-9.0-1.05%14.10K26/04 
 Advan Co Ltd1,108.01,122.01,072.0+14.0+1.28%109.00K26/04 
 Advance Create988.01,052.0988.0-54.0-5.21%100.60K26/04 
 Advanex Inc1,353.01,387.01,304.0-2.0-0.15%14.00K26/04 
 Advantage Risk Management386.0389.0381.0-9.0-2.33%51.40K26/04 
 Adways453.0453.0442.0-1.0-0.22%45.30K26/04 
 Aeon Delight Co Ltd3,705.03,720.03,645.0+20.0+0.54%38.50K26/04 
 Aeon Fantasy Co Ltd2,229.02,233.02,196.0-12.0-0.54%52.10K26/04 
 Aeon Financial Service Co Ltd1,311.01,315.01,297.0+15.0+1.16%528.20K26/04 
 Aeon Hokkaido Corp917.0919.0907.0+4.0+0.44%99.40K26/04 
 Aeon Mall Co Ltd1,800.01,802.51,775.0+13.5+0.76%516.30K26/04 
 AGC5,748.05,768.05,681.0+37.0+0.65%501.80K26/04 
 Agora Hospitality Group58.059.056.0-1.0-1.72%1.97M26/04 
 Agratio Urban Design1,460.01,470.01,460.0-16.0-1.09%12.70K26/04 
 Agro Kanesho Co Ltd1,141.01,142.01,120.0+2.0+0.18%5.70K26/04 
 AGS Corp1,068.01,137.01,067.0-61.0-5.40%206.90K26/04 
 Ahresty Corp609.0621.0605.0-21.0-3.33%870.20K26/04 
 Ai Holdings Corp2,412.02,418.02,383.0+12.0+0.50%44.20K26/04 
 Aica Kogyo3,588.03,596.03,532.0+12.0+0.34%225.70K26/04 
 Aichi Corp1,055.01,069.01,045.0+7.0+0.67%134.00K26/04 
 Aichi Financial3,005.003,130.003,005.00-105.00-3.37%251.50K26/04 
 Aichi Steel Corp3,570.03,730.03,385.0-150.0-4.03%247.60K26/04 
 Aichi Tokei Denki2,314.02,334.02,273.0+27.0+1.18%12.10K26/04 
 Aida Engineering911.0913.0899.0+12.0+1.33%132.20K26/04 
 Aidma Marketing Communication227.0228.0225.0-3.0-1.32%17.80K26/04 
 Aiful459.0462.0452.0+4.0+0.88%1.28M26/04 
 Aigan Co Ltd181.0186.0181.0-10.0-5.35%72.60K26/04 
 Ain Pharmaciez Inc5,952.06,030.05,878.0-5.0-0.08%319.30K26/04 
 Aiphone Co Ltd2,907.02,917.02,867.0+15.0+0.52%10.90K26/04 
 Air Water Inc2,343.02,347.52,291.0+36.0+1.56%494.80K26/04 
 Airport Facilities614.0617.0608.0+4.0+0.65%30.60K26/04 
 Airtech Japan Ltd1,176.01,184.01,171.0-1.0-0.08%13.00K26/04 
 AirTrip1,428.01,433.01,402.0+11.0+0.78%107.10K26/04 
 Aisan Industry1,409.01,425.01,380.0-170.0-10.77%977.80K26/04 
 Aisin Seiki Ltd5,645.06,098.05,606.0-423.0-6.98%3.35M26/04 
 AIT Corp1,766.01,766.01,745.0+12.0+0.68%10.10K26/04 
 Aizawa Securities1,487.01,493.01,270.0+300.0+23.08%74.20K26/04 
 Akatsuki Shoji Co2,262.02,265.02,223.0+16.0+0.71%29.30K26/04 
 Akebono Brake Industry145.0145.0141.0+1.0+0.69%1.10M26/04 
 Akita Bank Ltd2,066.02,087.02,043.0+26.0+1.27%58.90K26/04 
 Albis Co Ltd2,699.02,699.02,643.00.00.00%2.20K26/04 
 Alconix Corp1,351.01,351.01,336.0+9.0+0.67%72.60K26/04 
 Alfresa Holdings Corp2,298.02,312.52,237.0+92.5+4.20%710.80K26/04 
 Alinco Inc1,118.01,118.01,106.0+6.0+0.54%21.10K26/04 
 Alleanza Holdings1,065.01,067.01,056.0+3.0+0.28%12.10K26/04 
 Alpen Co Ltd2,066.02,068.02,050.0+4.0+0.19%37.00K26/04 
 Alpha Corp1,487.01,487.01,452.0+5.0+0.34%32.00K26/04 
 Alpha Systems Inc3,140.03,160.03,060.0+35.0+1.13%7.00K26/04 
 Alps Logistics3,110.03,215.03,110.0-5.0-0.16%277.90K26/04 
 Altech Co Ltd279.0284.0276.0-9.0-3.17%36.70K26/04 
 Altech Corp2,704.02,714.02,670.0+5.0+0.18%26.50K26/04 
 AltPlus Inc136.0138.0134.0-4.0-2.94%79.30K26/04 
 Amano Corp3,769.03,879.03,725.0-76.0-1.97%399.70K26/04 
 Amiyaki Tei Co Ltd6,190.06,330.06,070.0-190.0-2.98%38.40K26/04 
 Amuse Inc1,603.01,604.01,594.0+4.0+0.25%12.20K26/04 
 Amvis Holdings2,210.02,329.02,193.0-105.0-4.56%747.20K26/04 
 ANA Holdings3,059.03,067.03,008.0+28.0+0.92%1.99M26/04 
 Anabuki Kosan Inc2,152.02,175.02,137.0+5.0+0.23%14.70K26/04 
 And Factory308.0313.0308.0-9.0-2.87%23.30K26/04 
 Anest Iwata Corp1,343.01,350.01,329.0+10.0+0.75%56.70K26/04 
 Anicom Holdings Inc582.0584.0564.0+7.0+1.22%226.20K26/04 
 Anritsu Corp1,183.51,231.01,167.0-32.0-2.63%1.18M26/04 
 Anshin Guarantor Service221.0224.0221.0-4.0-1.79%18.50K26/04 
 Anycolor2,191.002,206.002,126.00+16.00+0.74%576.60K26/04 
 Aoba BBT372.0384.0372.0-9.0-2.38%16.70K26/04 
 Aoki Holdings Inc1,093.01,100.01,081.0+4.0+0.37%78.00K26/04 
 Aoyama Trading1,611.01,620.01,592.0+9.0+0.56%143.80K26/04 
 AP Company Co Ltd945.0949.0940.0-3.0-0.32%9.80K26/04 
 Appier Group1,313.001,329.001,289.00+8.00+0.61%872.30K26/04 
 Arakawa Chemical1,083.01,083.01,071.0+9.0+0.84%12.80K26/04 
 Arata Corp3,375.03,390.03,295.0+40.0+1.20%40.20K26/04 
 Araya Industrial3,805.03,850.03,760.0+35.0+0.92%11.40K26/04 
 Arcland Sakamoto1,932.01,967.01,921.0-29.0-1.48%175.50K26/04 
 Arcs Co Ltd3,140.03,140.03,065.0+5.0+0.16%36.60K26/04 
 ARE Holdings2,037.02,037.01,953.0+73.0+3.71%1.08M26/04 
 Argo Graphics Inc3,955.04,020.03,875.0-30.0-0.75%32.50K26/04 
 Ariake Japan Co Ltd5,060.05,130.05,020.0+20.0+0.40%25.70K26/04 
 Arisawa Mfg Co Ltd1,514.01,517.01,492.0-1.0-0.07%142.20K26/04 
 artience2,872.02,879.02,822.0+31.0+1.09%57.90K26/04 
 Artnature Inc757.0763.0746.0-1.0-0.13%31.00K26/04 
 Artner2,158.02,158.02,104.0+23.0+1.08%33.10K26/04 
 Artra168.0169.0165.0-1.0-0.60%31.10K26/04 
 Aruhi845.0850.0839.0-4.0-0.47%116.20K26/04 
 As One Corp2,601.02,605.02,509.5+74.5+2.96%86.90K26/04 
 As-me Estelle640.0644.0640.0-10.0-1.56%8.60K26/04 
 Asahi Broadcasting642.0642.0637.0+1.0+0.16%43.10K26/04 
 Asahi Co Ltd1,437.01,437.01,420.0+1.0+0.07%22.10K26/04 
 Asahi Diamond Ind Co Ltd912.0916.0902.0+4.0+0.44%91.40K26/04 
 Asahi Intecc2,247.52,250.02,208.0-40.0-1.75%1.23M26/04 
 Asahi Kogyosha1,533.01,537.01,482.0+42.0+2.81%58.10K26/04 
 Asahi Net Inc635.0638.0632.0+1.0+0.16%16.90K26/04 
 Asahi Organic Chemicals4,935.04,980.04,795.0+115.0+2.38%164.60K26/04 
 Asante Inc1,638.01,641.01,631.0+6.0+0.37%18.30K26/04 
 Asanuma Corp3,740.03,745.03,715.0+10.0+0.27%42.30K26/04 
 Asax Co Ltd757.0768.0751.0-28.0-3.64%32.30K26/04 
 Ascentech528.0532.0517.0+8.0+1.53%112.10K26/04 
 Ashimori Industry2,413.02,440.02,388.0-14.0-0.57%26.00K26/04 
 Asia Pile Holdings816.0825.0808.0-7.0-0.85%95.20K26/04 
 Asics Corp6,700.06,700.06,535.0+108.0+1.64%931.30K26/04 
 ASKA Pharmaceutical Holdings Co2,260.02,270.02,219.0+2.0+0.09%36.10K26/04 
 Askul Corp2,367.02,374.02,310.0+22.0+0.94%174.40K26/04 
 Astena Holdings487.0488.0482.0+3.0+0.62%46.40K26/04 
 Asteria582.0583.0575.0+2.0+0.34%74.60K26/04 
 Ateam Inc625.0628.0616.0+3.0+0.48%51.90K26/04 
 Atled1,421.01,433.01,406.0+22.0+1.60%58.30K26/04 
 Atrae424.0426.0418.0+9.0+2.17%173.60K26/04 
 Atsugi Co Ltd622.0657.0622.0-41.0-6.19%158.10K26/04 
 Aucnet2,512.02,537.02,450.0+80.0+3.29%15.40K26/04 
 Autobacs Seven1,595.01,596.01,575.0+9.0+0.57%137.80K26/04 
 Avant1,221.01,246.01,211.0-5.0-0.41%21.50K26/04 
 Avantia812.0816.0808.00.00.00%42.50K26/04 
 Avex Group Holdings1,280.01,285.01,268.0+4.0+0.31%63.20K26/04 
 Awa Bank Ltd2,672.02,679.02,593.0+65.0+2.49%59.50K26/04 
 Awa Paper Mfg.482.0511.0478.00.00.00%220.40K26/04 
 Axell Corp1,656.01,697.01,655.0-6.0-0.36%74.70K26/04 
 Axial Retailing Inc1,064.01,069.01,047.0+1.0+0.09%58.50K26/04 
 Axxzia853.00889.00850.00-20.00-2.30%147.50K26/04 
 AZ-COM MARUWA1,198.01,204.01,171.0+9.0+0.76%258.60K26/04 
 Azbil Corp4,333.04,375.04,276.0+48.0+1.12%222.20K26/04 
 Azuma Shipping284.0288.0283.0-7.0-2.44%30.20K26/04 
 B-Lot Company998.01,005.0975.0+3.0+0.30%130.20K26/04 
 Bandai Namco Holdings Inc2,924.52,941.52,894.0-9.5-0.32%972.50K26/04 
 Bando Chemical Industries1,741.01,750.01,721.00.00.00%33.20K26/04 
 Bank of Iwate Ltd2,460.02,488.02,438.0+10.0+0.41%25.70K26/04 
 Bank of Kochi Ltd930.0951.0930.0-29.0-3.06%28.20K26/04 
 Bank of Nagoya Ltd6,950.07,090.06,720.0+210.0+3.11%77.40K26/04 
 Bank of Saga Ltd2,181.02,198.02,145.0+16.0+0.74%33.30K26/04 
 Bank of The Ryukyus1,167.01,175.01,146.0+18.0+1.56%71.20K26/04 
 Bank of Toyama1,848.01,898.01,844.0-73.0-3.85%11.20K26/04 
 Baroque Japan758.0760.0756.0-2.0-0.26%58.50K26/04 
 Base Co3,450.003,465.003,370.00+40.00+1.17%32.20K26/04 
 BayCurrent Consult3,332.03,385.03,244.0+74.0+2.27%1.40M26/04 
 Beaglee1,071.01,083.01,059.0-12.0-1.11%25.80K26/04 
 Beauty Garage1,923.01,948.01,870.0-38.0-1.93%107.40K26/04 
 Beenos2,063.02,115.02,041.0-13.0-0.63%168.00K26/04 
 Belc Co Ltd7,520.07,580.07,440.0-30.0-0.40%16.80K26/04 
 BELLSYSTEM241,564.01,573.01,539.0+2.0+0.13%213.90K26/04 
 Belluna Co Ltd627.0630.0621.0+3.0+0.48%117.70K26/04 
 Benefit Japan Co1,116.01,138.01,110.0-53.0-4.65%3.20K26/04 
 Benefit One2,165.52,167.52,165.0-0.5-0.02%184.20K26/04 
 Benesse Holdings2,590.52,592.52,590.0+0.5+0.02%73.70K26/04 
 Besterra933.0939.0931.0-8.0-0.85%29.40K26/04 
 Bewith1,900.001,923.001,860.00+8.00+0.42%86.20K26/04 
 BIC Camera Inc1,480.01,494.01,457.0-13.0-0.87%869.40K26/04 
 Biprogy4,573.04,578.04,501.0+33.0+0.73%435.00K26/04 
 BML Inc2,893.02,906.02,867.0+16.0+0.56%35.40K26/04 
 Bookoff1,677.01,694.01,645.0+13.0+0.78%160.10K26/04 
 BP Castrol KK991.01,006.0991.0-16.0-1.59%20.80K26/04 
 Br. Holdings361.0362.0357.0+2.0+0.56%38.30K26/04 
 BrainPad Inc1,216.01,227.01,200.0+9.0+0.75%158.50K26/04 
 Brass700.0706.0692.0-13.0-1.84%8.10K26/04 
 Broadleaf Co Ltd572.0573.0561.00.00.00%146.20K26/04 
 Bronco Billy Co Ltd3,805.03,810.03,740.0+15.0+0.40%30.40K26/04 
 Brother Industries Ltd2,788.02,819.02,744.0+12.0+0.43%352.80K26/04 
 Bull-Dog Sauce2,028.02,032.02,003.0-6.0-0.30%5.80K26/04 
 Bunka Shutter1,669.01,669.01,615.0+42.0+2.60%64.00K26/04 
 Business Brain Showa Ota2,006.02,032.01,993.0+4.0+0.20%16.50K26/04 
 CAC Holdings Corp1,971.01,971.01,953.0+16.0+0.82%11.30K26/04 
 Calbee Inc3,430.03,430.03,330.0+47.0+1.39%289.30K26/04 
 Can Do Co Ltd2,813.02,819.02,801.0-9.0-0.32%3.50K26/04 
 Canare Electric1,692.01,720.01,684.0-36.0-2.12%16.40K26/04 
 Candeal595.0599.0595.0-10.0-1.67%6.80K26/04 
 Canon4,217.04,233.04,025.0+148.0+3.64%9.53M26/04 
 Canon Electronics2,179.02,192.02,158.0-15.0-0.68%96.30K26/04 
 Canon Marketing Japan Inc4,369.04,390.04,280.0+93.0+2.18%241.70K26/04 
 Capcom Co Ltd2,623.02,656.02,596.0-3.0-0.11%1.79M26/04 
 Capital Asset Planning806.0852.0806.0-15.0-1.85%44.70K26/04 
 Career Design Center1,820.01,836.01,804.0+3.0+0.16%30.30K26/04 
 CareerIndex174.0179.0174.0-4.0-2.26%26.90K26/04 
 Careerlink Co Ltd2,451.02,460.02,430.0+17.0+0.70%19.70K26/04 
 CareNet566.0591.0564.0-23.0-3.95%368.90K26/04 
 Carlit Holdings1,114.01,123.01,100.0-5.0-0.45%81.70K26/04 
 Carta Holdings1,716.01,731.01,694.0+24.0+1.41%15.90K26/04 
 Casa831.0837.0829.0-7.0-0.84%18.10K26/04 
 Cawachi Ltd2,601.02,648.02,590.0-23.0-0.88%69.60K26/04 
 CDG1,305.01,322.01,282.0-44.0-3.33%8.70K26/04 
 CDS Co Ltd1,780.01,806.01,778.0-20.0-1.11%15.20K26/04 
 CE Holdings Co Ltd569.0600.0569.0-33.0-5.50%106.80K26/04 
 CE Management Integrated Lab325.0326.0324.0-5.0-1.54%18.70K26/04 
 Cellsource1,518.01,556.01,497.0+5.0+0.33%91.30K26/04 
 Central Glass Co Ltd2,765.02,768.02,717.0+28.0+1.02%73.70K26/04 
 Central Security Patrols2,715.02,729.02,688.0-32.0-1.17%6.70K26/04 
 Central Sports2,432.02,442.02,421.0-7.0-0.29%5.40K26/04 
 Century Tokyo Leasing1,540.51,549.01,510.5+5.5+0.36%419.20K26/04 
 Ceres1,726.01,755.01,665.0+24.0+1.41%171.50K26/04 
 Change1,191.01,199.01,179.0-8.0-0.67%200.50K26/04 
 Charm Care1,481.01,485.01,445.0+14.0+0.95%42.90K26/04 
 Chiba Bank1,334.51,344.01,319.0+18.5+1.41%1.36M26/04 
 Chiba Kogyo Bank1,082.01,149.01,078.0-29.0-2.61%339.10K26/04 
 Chikaranomoto1,700.01,717.01,682.00.00.00%241.20K26/04 
 Chilled & Frozen Logistics3,235.03,255.03,195.0+10.0+0.31%90.30K26/04 
 Chimney Co Ltd1,295.01,295.01,273.0-14.0-1.08%19.40K26/04 
 Chino Corp2,810.02,820.02,740.0+60.0+2.19%18.10K26/04 
 Chiyoda Co Ltd874.0876.0861.0+8.0+0.92%26.10K26/04 
 Chiyoda Integre2,739.02,776.02,712.0-27.0-0.98%19.50K26/04 
 Chofu Seisakusho2,231.02,236.02,183.0+56.0+2.56%28.50K26/04 
 Chori Co Ltd3,365.03,400.03,295.0+20.0+0.60%34.50K26/04 
 Chubu Steel Plate2,285.002,338.002,283.00-10.00-0.44%86.60K26/04 
 Chubushiryo Co Ltd1,182.01,184.01,164.0-9.0-0.75%39.40K26/04 
 Chuco425.0428.0422.0-6.0-1.41%15.80K26/04 
 Chudenko Corp3,150.03,190.03,120.0-20.0-0.63%96.70K26/04 
 Chuetsu Pulp Paper1,704.01,704.01,669.0+15.0+0.89%54.80K26/04 
 Chugai Ro Co Ltd2,925.02,969.02,790.0+49.0+1.70%55.80K26/04 
 Chugin Financial Group1,314.51,319.51,289.0+22.0+1.70%216.40K26/04 
 Chugoku Electric Power1,041.51,084.01,037.5-46.5-4.28%4.98M26/04 
 Chugoku Marine Paints2,034.02,056.01,954.0+56.0+2.83%422.10K26/04 
 Chuo Spring Co Ltd1,050.01,060.0980.0+62.0+6.27%140.20K26/04 
 Chuo Warehouse1,124.01,124.01,115.0+5.0+0.45%14.30K26/04 
 CK San-Etsu3,960.03,960.03,875.0-10.0-0.25%1.90K26/04 
 CKD Corp2,939.02,965.02,885.0+50.0+1.73%153.40K26/04 
 CL Holdings1,448.01,470.01,408.0+38.0+2.68%69.20K26/04 
 Cleanup Corp742.0747.0736.00.00.00%38.30K26/04 
 CMK Corp589.0591.0582.0+4.0+0.68%238.70K26/04 
 Coca-Cola West Co Ltd2,194.02,194.02,136.5+23.5+1.08%312.00K26/04 
 Colopl Inc615.0615.0590.0+17.0+2.85%327.50K26/04 
 Colowide Co Ltd2,154.02,155.02,125.0+26.5+1.25%136.10K26/04 
 Cominix873.0876.0865.0-20.0-2.28%8.90K26/04 
 Computer Eng Consulting1,784.01,801.01,756.0+13.0+0.73%190.80K26/04 
 Computer Institute Japan469.0479.0461.0+11.0+2.40%237.80K26/04 
 Comture Corp1,908.01,927.01,864.0+4.0+0.21%162.20K26/04 
 Concordia Financial Group846.0856.0832.8+12.1+1.45%3.87M26/04 
 Confidence1,538.001,568.001,530.00-21.00-1.36%5.50K26/04 
 Cookpad Inc172.0177.0170.0-4.0-2.27%992.70K26/04 
 Copro Holdings1,540.01,552.01,505.0+6.0+0.39%47.30K26/04 
 Core Corp1,864.01,870.01,831.0+4.0+0.22%10.50K26/04 
 Corona Corp955.0964.0949.0-1.0-0.10%21.50K26/04 
 Cosel Co Ltd1,456.01,467.01,429.0+22.0+1.53%100.00K26/04 
 Cosmo Energy Holdings7,550.07,551.07,382.0+154.0+2.08%176.60K26/04 
 Cosmos Pharmaceutical Corp14,380.014,410.014,165.0-115.0-0.79%132.00K26/04 
 Cota Co Ltd1,411.01,413.01,404.0+1.0+0.07%18.10K26/04 
 CRE1,413.01,420.01,337.0+63.0+4.67%70.70K26/04 
 Create Medic Co Ltd995.01,005.0993.0-21.0-2.09%13.90K26/04 
 Create Restaurants1,089.01,092.01,069.0+3.0+0.28%342.90K26/04 
 Create SD Holdings3,345.03,370.03,325.0-45.0-1.33%173.90K26/04 
 Creek & River1,621.01,630.01,605.0+10.0+0.62%57.80K26/04 
 Cresco Ltd2,001.02,007.01,956.0+23.0+1.16%13.00K26/04 
 Crops Corp1,014.01,042.01,014.0-46.0-4.41%5.40K26/04 
 Cross Cat1,292.01,292.01,256.0+18.0+1.41%23.50K26/04 
 Cross Marketing497.0503.0488.0-7.0-1.39%86.80K26/04 
 CTI Engineering4,635.04,680.04,580.0-35.0-0.75%14.80K26/04 
 CTS Co Ltd737.0740.0732.0+7.0+0.96%44.00K26/04 
 Cube System Inc1,089.01,090.01,081.0-1.0-0.09%15.70K26/04 
 Curves736.00738.00721.00+2.00+0.27%230.80K26/04 
 CVS Bay Area Inc574.0579.0570.0-4.0-0.69%17.70K26/04 
 CyberAgent Inc1,026.51,036.0987.0+52.5+5.38%9.15M26/04 
 Cyberlinks779.0791.0768.0-5.0-0.64%36.10K26/04 
 Cybozu Inc1,610.01,611.01,562.00.00.00%307.70K26/04 
 C’Bon Cosmetics1,410.01,418.01,410.0-16.0-1.13%6.40K26/04 
 Dai Nippon Toryo1,157.01,173.01,152.0-8.0-0.68%39.30K26/04 
 Dai-Dan2,743.02,776.02,655.0+76.0+2.85%282.70K26/04 
 Dai-Ichi Cutter Kogyo KK1,500.01,514.01,482.0+7.0+0.47%19.10K26/04 
 Dai-ichi Life3,610.03,650.03,462.0+133.0+3.82%4.02M26/04 
 Daicel Corp1,448.51,448.51,410.5+23.5+1.65%407.30K26/04 
 Daido Kogyo Co Ltd716.0734.0715.0-41.0-5.44%73.50K26/04 
 Daido Metal Co Ltd612.0619.0605.00.00.00%103.30K26/04 
 Daido Steel Co Ltd1,735.01,743.01,699.0+17.0+0.99%340.00K26/04 
 Daidoh Ltd605.0609.0582.0+13.0+2.20%79.00K26/04 
 Daiei Kankyo2,656.002,668.002,600.00+46.00+1.76%216.30K26/04 
 Daifuku Co Ltd3,174.03,189.03,128.0+22.0+0.70%957.50K26/04 
 Daihen Corp9,520.09,590.09,310.0+170.0+1.82%112.00K26/04 
 Daiho Corp3,265.03,265.03,205.0+45.0+1.40%11.10K26/04 
 Daiichi Jitsugyo1,969.01,986.01,879.0+62.0+3.26%69.00K26/04 
 Daiichi Kigenso Kagaku Kogyo937.0939.0922.0+10.0+1.08%27.50K26/04 
 Daiichikosho1,825.01,830.51,795.0+6.0+0.33%298.00K26/04 
 Daiken Medical550.0552.0546.0-3.0-0.54%31.80K26/04 
 Daiki Aluminium Industry1,334.01,335.01,315.0+7.0+0.53%59.50K26/04 
 Daiki Axis Co Ltd712.0724.0712.0-19.0-2.62%24.80K26/04 
 Daiko Tsusan1,359.01,370.01,355.0-24.0-1.75%11.40K26/04 
 Daikoku Denki3,490.03,520.03,455.0-25.0-0.71%50.80K26/04 
 Daikokutenbussan8,080.08,160.07,960.0+50.0+0.62%50.80K26/04 
 DaikyoNishikawa711.0718.0705.0-7.0-0.97%190.70K26/04 
 Dainichi Co Ltd697.0705.0697.0-16.0-2.27%26.80K26/04 
 Dainichiseika Color Chemical2,822.02,833.02,755.0+44.0+1.58%39.70K26/04 
 Daio Paper Corp1,123.51,123.51,095.5+4.5+0.40%203.30K26/04 
 Dairei1,902.01,908.01,900.0-8.0-0.42%3.90K26/04 
 Daiseki Co Ltd2,968.02,970.02,908.0+35.0+1.19%302.70K26/04 
 Daiseki Eco. Solution861.0874.0860.0-7.0-0.81%88.10K26/04 
 Daishi Hokuetsu Financial4,510.04,540.04,420.0+100.0+2.26%84.80K26/04 
 Daishinku Corp832.0834.0811.0+16.0+1.96%198.80K26/04 
 Daisue Construction1,552.01,557.01,528.0+9.0+0.58%57.30K26/04 
 Daisyo Corp1,209.01,233.01,206.0-37.0-3.01%26.80K26/04 
 Daito Bank Ltd715.0723.0714.0-6.0-0.83%54.50K26/04 
 Daito Pharmaceutical2,517.02,526.02,470.0+28.0+1.12%89.60K26/04 
 Daito Trust Construction16,920.017,040.016,790.0+10.0+0.06%106.70K26/04 
 Daito Woolen Spinning91.091.090.0-1.0-1.10%41.80K26/04 
 Daitron3,365.03,375.03,300.0+40.0+1.21%10.60K26/04 
 Daiwa Industries1,591.01,591.01,537.0+71.0+4.66%37.70K26/04 
 Daiwabo Holdings Co Ltd2,695.02,700.02,623.0+43.0+1.63%175.40K26/04 
 Danto Holdings Corp751.0789.0742.0-32.0-4.06%88.90K26/04 
 DCM Holdings Co Ltd1,449.01,449.01,421.0+19.0+1.33%160.70K26/04 
 DD Holdings1,270.01,273.01,230.0+9.0+0.71%143.70K26/04 
 Dear Life1,010.01,020.0997.00.00.00%108.60K26/04 
 Delica Foods Co Ltd581.0585.0581.0-8.0-1.37%11.70K26/04 
 DeNA Co1,598.01,598.01,538.0+26.0+1.66%880.30K26/04 
 Denka2,293.52,303.52,261.0+8.5+0.37%282.40K26/04 
 Densan Co Ltd1,494.01,495.01,490.0-10.0-0.67%13.20K26/04 
 Densan System2,753.02,753.02,692.0+17.0+0.62%11.50K26/04 
 Denyo Co Ltd2,264.02,264.02,224.0+5.0+0.22%9.80K26/04 
 Descente Ltd3,450.03,470.03,385.0+25.0+0.73%99.70K26/04 
 DesignOne Japan132.0134.0131.0-1.0-0.75%43.90K26/04 
 Dexerials Corp5,790.05,796.05,570.0+149.0+2.64%238.70K26/04 
 Diamond Electric779.0800.0751.0+21.0+2.77%80.90K26/04 
 DIC Corp2,912.52,923.52,872.0+36.5+1.27%166.00K26/04 
 Digital Arts Inc4,195.04,205.04,105.0+15.0+0.36%65.70K26/04 
 Digital Garage2,667.02,668.02,567.0+40.0+1.52%192.20K26/04 
 Digital Holdings1,074.01,082.01,057.0-5.0-0.46%30.80K26/04 
 Digital Information Tech1,725.01,725.01,688.0+29.0+1.71%20.80K26/04 
 Dijet Industrial833.0851.0833.0-39.0-4.59%6.60K26/04 
 Dip Corp2,711.02,722.02,684.0-3.0-0.11%245.70K26/04 
 Direct Marketing252.00255.00244.00+10.00+4.12%295.90K26/04 
 Disco Corp45,980.048,790.045,360.0-1070.0-2.27%3.92M26/04 
 DKK2,082.02,099.02,075.0-30.0-1.42%15.50K26/04 
 DKK-Toa853.0867.0820.0-8.0-0.93%95.30K26/04 
 DKS Co Ltd3,240.03,315.03,240.0-45.0-1.36%30.10K26/04 
 DLE154.0160.0153.0-8.0-4.97%807.40K26/04 
 Dmg Mori Seiki Co Ltd4,166.04,240.04,006.0+17.0+0.41%1.86M26/04 
 Doshisha Co Ltd2,148.02,150.02,117.0+16.0+0.75%34.10K26/04 
 Double Standard Inc1,743.01,745.01,694.0+53.0+3.13%31.80K26/04 
 Doutor Nichires Holdings2,097.02,101.02,072.0+5.0+0.24%125.00K26/04 
 Dream Incubator Inc2,374.02,384.02,344.0+8.0+0.34%14.80K26/04 
 DTS Corp4,065.04,115.04,015.0+15.0+0.37%101.90K26/04 
 Duskin Co Ltd3,268.03,268.03,219.0+25.0+0.77%50.30K26/04 
 DVx Inc1,001.01,008.0993.0-5.0-0.50%16.00K26/04 
 Dydo Drinco Inc2,725.02,727.02,676.0+36.0+1.34%46.20K26/04 
 Dynic Corp744.0760.0732.0-9.0-1.21%42.70K26/04 
 E J1,860.01,862.01,816.0+35.0+1.92%33.20K26/04 
 E-Guardian1,354.01,374.01,341.0-27.0-1.97%53.90K26/04 
 Eagle Industry1,789.01,804.01,761.0-12.0-0.67%35.80K26/04 
 Earth Chemical4,380.04,380.04,315.0+5.0+0.11%63.80K26/04 
 Eat& Co Ltd1,967.01,969.01,949.0+12.0+0.61%22.80K26/04 
 Ebara Foods Industry2,843.02,845.02,824.0+7.0+0.25%3.90K26/04 
 Ebara Jitsugyo3,335.03,335.03,205.0+65.0+2.00%13.70K26/04 
 eBASE664.0670.0659.0-4.0-0.60%52.50K26/04 
 Echo Trading Co Ltd1,197.01,207.01,194.0-3.0-0.25%21.60K26/04 
 Econach Holdings126.0128.0126.0-2.0-1.57%25.60K26/04 
 Eco’s Co Ltd2,327.02,330.02,306.0-11.0-0.47%10.10K26/04 
 Edion Corp1,604.01,608.01,586.0+11.0+0.69%154.50K26/04 
 EF On419.0425.0417.0-9.0-2.11%32.90K26/04 
 eGuarantee Inc1,736.01,736.01,683.0+14.0+0.81%87.30K26/04 
 Ehime Bank Ltd1,171.01,179.01,161.0+6.0+0.51%27.50K26/04 
 Eidai Co Ltd263.0271.0263.0-9.0-3.32%100.10K26/04 
 Eiken Chemical2,006.02,023.01,988.0-18.0-0.89%70.30K26/04 
 Eizo Corp4,980.05,010.04,915.0+35.0+0.71%15.20K26/04 
 Elan906.0909.0892.0+3.0+0.33%121.40K26/04 
 Elecom Co Ltd1,465.01,475.01,438.0-23.0-1.55%154.00K26/04 
 Electric Power Development Ltd2,627.52,639.02,570.0+26.0+1.00%564.60K26/04 
 Elematec Corp1,899.01,950.01,879.0+58.0+3.15%156.30K26/04 
 EM Systems Co Ltd658.0659.0641.0+4.0+0.61%38.80K26/04 
 En-Japan2,655.02,679.02,615.0+11.0+0.42%96.30K26/04 
 Encourage Tech591.0592.0581.0-8.0-1.36%10.80K26/04 
 Endo Lighting Corp1,437.01,485.01,421.0+11.0+0.77%298.20K26/04 
 Eneos Holdings711.3714.1702.9+8.5+1.21%7.73M26/04 
 Enigmo340.0340.0330.0+5.0+1.49%159.00K26/04 
 Enish Inc216.0219.0209.0+1.0+0.47%220.40K26/04 
 Enomoto1,588.01,595.01,565.0-15.0-0.94%31.80K26/04 
 Enplas Corp8,490.08,820.08,380.0+60.0+0.71%309.70K26/04 
 Enshu Ltd693.0696.0677.0-21.0-3.03%10.80K26/04 
 Ensuiko Sugar Refining267.0272.0267.0-4.0-1.47%94.30K26/04 
 Entrust840.0857.0835.0-2.0-0.24%79.40K26/04 
 Envipro516.0520.0510.0+4.0+0.78%29.00K26/04 
 EPCO821.0829.0820.0-5.0-0.61%19.80K26/04 
 eREX Co805.0810.0784.0+9.0+1.13%475.60K26/04 
 ERI Holdings Co Ltd2,300.02,333.02,262.0+5.0+0.22%47.40K26/04 
 Es-con Japan1,023.01,030.01,003.0+14.0+1.39%365.50K26/04 
 Escrit Inc285.0289.0285.0-5.0-1.74%28.60K26/04 
 Escrow Agent Japan141.0144.0141.0-3.0-2.10%116.00K26/04 
 eSOL830.0837.0810.0-5.0-0.60%28.80K26/04 
 Espec Corp2,933.02,953.02,879.0+27.0+0.93%67.20K26/04 
 Euglena Co Ltd525.0527.0500.0+16.0+3.15%838.00K26/04 
 Exedy Corp2,855.02,958.02,844.0-182.0-6.00%508.50K26/04 
 Ezaki Glico Co Ltd4,100.04,100.04,022.0+39.0+0.96%151.30K26/04 
 e’grand1,514.01,527.01,511.0-21.0-1.37%6.70K26/04 
 F-Tech706.0712.0692.0-10.0-1.39%108.60K26/04 
 F.C.C. Co Ltd2,166.02,190.02,133.0-30.0-1.36%138.80K26/04 
 Faith Inc440.0445.0440.0-7.0-1.58%6.10K26/04 
 FaithNetwork1,477.01,492.01,459.0+3.0+0.20%44.80K26/04 
 Falco Holdings2,230.02,241.02,212.0-14.0-0.62%9.50K26/04 
 Faltec Co Ltd583.0597.0579.0-24.0-4.07%8.10K26/04 
 FAN Communications405.0405.0401.0+2.0+0.50%35.50K26/04 
 Fancl Corp1,840.01,842.51,812.0-12.5-0.68%559.60K26/04 
 Fast Fitness Japan1,069.001,074.001,052.00+2.00+0.19%19.70K26/04 
 Feed One Holdings1,008.01,015.0988.0-23.0-2.23%79.80K26/04 
 Felissimo Corp906.0911.0906.0-11.0-1.21%5.20K26/04 
 Fibergate1,104.01,111.01,080.0+20.0+1.84%72.00K26/04 
 Fidea Holdings1,533.01,547.01,529.0-5.0-0.32%46.10K26/04 
 Fields Corp1,766.01,780.01,702.0+6.0+0.34%958.70K26/04 
 Financial Products Group2,155.02,189.02,131.0-4.0-0.19%522.00K26/04 
 Findex Inc1,008.01,012.0988.0+13.0+1.30%43.50K26/04 
 First Baking Co Ltd746.0755.0736.0-6.0-0.80%98.00K26/04 
 First Bank of Toyama933.0945.0917.0+9.0+0.98%171.90K26/04 
 First Brothers1,262.01,274.01,262.0-9.0-0.71%12.20K26/04 
 First Juken Co Ltd1,080.01,082.01,052.0+4.0+0.37%324.20K26/04 
 First-Corporation864.0878.0856.0-11.0-1.26%53.50K26/04 
 Firstlogic500.0508.0495.0-5.0-0.99%22.90K26/04 
 Fixstars Corporation1,971.01,979.01,918.0+11.0+0.56%293.10K26/04 
 FJ Next Co Ltd1,332.01,335.01,308.0+15.0+1.14%18.10K26/04 
 Focus Systems1,215.01,219.01,190.0+9.0+0.74%34.50K26/04 
 Food Life Companies3,027.03,027.02,905.0+89.5+3.05%996.00K26/04 
 Forum Eng934.00937.00912.00+1.00+0.11%48.30K26/04 
 Forval Corp1,255.01,294.01,223.0+28.0+2.28%8.00K26/04 
 Foster Electric1,247.01,257.01,229.0+11.0+0.89%105.40K26/04 
 FP Corp2,509.52,580.02,500.0-61.5-2.39%193.90K26/04 
 FP Partner5,090.005,160.004,950.00+20.00+0.39%190.50K26/04 
 France Bed Holdings1,195.01,201.01,188.0-2.0-0.17%27.10K26/04 
 FreeBit1,421.01,423.01,387.0-29.0-2.00%312.00K26/04 
 Frontier Management1,513.01,518.01,490.0+21.0+1.40%19.90K26/04 
 Fudo Tetra Corp2,242.02,253.02,173.0+62.0+2.83%134.80K26/04 
 Fuji Co Ltd1,935.01,936.01,913.0+5.0+0.26%44.80K26/04 
 Fuji Corp Ltd731.0733.0720.0+5.0+0.69%35.20K26/04 
 Fuji Die671.0679.0671.0+2.0+0.30%36.30K26/04 
 Fuji Electric Industry1,114.01,116.01,106.0-17.0-1.52%6.20K26/04 
 Fuji Kosan Co Ltd1,820.01,824.01,796.0+12.0+0.66%19.80K26/04 
 Fuji Kyuko Co Ltd3,450.03,460.03,345.0+30.0+0.88%157.50K26/04 
 Fuji Machine Mfg.2,604.02,607.52,532.5+73.0+2.88%153.50K26/04 
 Fuji Media Holdings Inc1,859.01,873.01,831.0-1.0-0.05%349.30K26/04 
 Fuji Miyagi1,775.01,777.01,737.0+5.0+0.28%23.20K26/04 
 Fuji Oil Co471.0473.0458.0+10.0+2.17%986.00K26/04 
 Fuji Oil Co Ltd2,300.02,314.02,254.0+5.0+0.22%136.90K26/04 
 Fuji Pharma Co Ltd1,555.01,556.01,536.0+9.0+0.58%27.70K26/04 
 Fuji PS446.0450.0445.0-9.0-2.00%13.60K26/04 
 Fuji Seal International2,025.02,034.01,981.0+19.0+0.95%53.20K26/04 
 Fuji Soft Inc6,290.06,290.06,080.0+110.0+1.78%84.50K26/04 
 Fujibo Holdings Inc4,060.04,185.04,005.0-50.0-1.22%12.30K26/04 
 Fujicco Co Ltd1,889.01,893.01,878.0+2.0+0.11%48.30K26/04 
 Fujikura Kasei462.0463.0456.0+3.0+0.65%21.00K26/04 
 Fujikura Rubber Ltd1,428.01,451.01,424.0-3.0-0.21%100.80K26/04 
 Fujimi Inc3,415.03,435.03,305.0+100.0+3.01%183.10K26/04 
 Fujimori Kogyo4,205.04,250.04,065.0+90.0+2.19%28.80K26/04 
 Fujio Food System1,430.01,432.01,418.0+9.0+0.63%64.00K26/04 
 Fujita Kanko Inc6,570.06,640.06,470.0+30.0+0.46%56.40K26/04 
 Fujitec Co Ltd3,806.03,806.03,710.0+55.0+1.47%81.10K26/04 
 Fujitsu General Ltd1,969.01,973.01,833.0+145.5+7.97%1.67M26/04 
 Fujiya Co Ltd2,476.02,476.02,446.0+5.0+0.20%24.60K26/04 
 Fukoku Co Ltd1,860.01,880.01,816.0-37.0-1.95%62.30K26/04 
 Fukuda Corp5,400.05,440.05,330.00.00.00%3.00K26/04 
 Fukui Bank Ltd1,890.01,897.01,858.0+56.0+3.04%30.80K26/04 
 Fukui Computer Holdings2,459.02,465.02,400.0+60.0+2.50%21.30K26/04 
 Fukushima Bank Ltd302.0312.0301.0-10.0-3.21%466.00K26/04 
 Fukushima Industries6,200.06,210.06,020.0+90.0+1.48%23.90K26/04 
 Fukuyama Transporting3,765.03,800.03,765.0-20.0-0.53%37.30K26/04 
 Fullcast Holdings1,490.01,492.01,462.0+2.0+0.13%52.20K26/04 
 Fulltech1,107.01,114.01,102.0-14.0-1.26%4.90K26/04 
 Funai Soken Holdings2,368.02,369.02,318.0+37.0+1.59%60.80K26/04 
 Furukawa Battery1,009.01,015.0994.0-1.0-0.10%54.50K26/04 
 Furuno Electric2,018.02,039.01,948.0+73.0+3.76%881.50K26/04 
 Furuya Metal10,800.011,120.010,750.0-440.0-3.94%85.00K26/04 
 FuRyu Corp1,219.01,219.01,177.0+27.0+2.27%185.00K26/04 
 Fuso Chemical4,005.04,040.03,915.0+60.0+1.52%163.80K26/04 
 Fuso Pharmaceutical2,217.02,233.02,201.0-3.0-0.14%8.40K26/04 
 Futaba Corp461.0462.0453.00.00.00%150.60K26/04 
 Futaba Industrial886.0939.0879.0-131.0-12.88%3.02M26/04 
 Future Architect1,542.01,552.01,523.0-26.0-1.66%322.80K26/04 
 Future Innovation383.0393.0380.0-9.0-2.30%401.80K26/04 
 Fuyo General Lease13,590.013,590.013,250.0+185.0+1.38%25.60K26/04 
 G-7 Holdings1,370.01,375.01,340.0+7.0+0.51%22.50K26/04 
 G-Tekt2,039.02,085.02,014.0-49.0-2.34%84.40K26/04 
 Gakken Holdings908.0922.0904.0-10.0-1.09%95.70K26/04 
 Gakkyusha2,164.02,167.02,153.0+8.0+0.37%6.50K26/04 
 Gakujo Co Ltd1,733.01,746.01,682.0-39.0-2.20%169.00K26/04 
 GameWith264.0265.0260.00.00.00%59.10K26/04 
 Gecoss Corp1,015.01,034.01,000.0-109.0-9.71%190.30K26/04 
 Geechs I509.0516.0509.0-12.0-2.31%21.30K26/04 
 Genki Sushi Co Ltd2,978.02,992.02,925.0+27.0+0.91%41.10K26/04 
 Genky Drugstores5,800.05,990.05,700.0-350.0-5.70%68.20K26/04 
 Geo Holdings Corp1,976.01,985.01,956.0+2.0+0.10%110.30K26/04 
 GEOLIVE1,257.01,293.01,257.0-62.0-4.80%7.90K26/04 
 GFoot Co Ltd282.0284.0282.0-4.0-1.41%13.40K26/04 
 Gift2,920.02,946.02,896.0-61.0-2.05%311.10K26/04 
 Giftee1,192.01,197.01,159.0-15.0-1.24%266.60K26/04 
 Giken1,907.01,916.01,880.0+6.0+0.32%92.80K26/04 
 Global452.0470.0446.0-8.0-1.75%106.40K26/04 
 Global627.0634.0622.0-7.0-1.11%16.00K26/04 
 Global Link2,726.02,749.02,666.0+23.0+0.85%28.00K26/04 
 Globeride Inc2,001.02,001.01,959.0+8.0+0.40%57.30K26/04 
 Glory Ltd2,766.02,770.02,727.0+9.0+0.33%166.60K26/04 
 Glosel747.0748.0747.0+2.0+0.27%4.30K26/04 
 GMB Corp1,087.01,102.01,085.0-17.0-1.54%87.90K26/04 
 GMO GlobalSign Holdings KK2,709.02,709.02,618.0+65.0+2.46%19.90K26/04 
 Gmo Internet Inc2,592.02,598.52,541.5+34.5+1.35%165.20K26/04 
 GMO Payment Gateway7,195.07,273.07,001.0-75.0-1.03%573.90K26/04 
 GMO Pepabo1,359.01,366.01,336.0+7.0+0.52%4.10K26/04 
 Godo Steel Ltd5,170.05,370.05,060.0-140.0-2.65%501.30K26/04 
 Goldcrest Co Ltd2,471.02,477.02,400.0+44.0+1.81%11.20K26/04 
 Goldwin Inc9,508.09,534.09,150.0+52.0+0.55%127.70K26/04 
 Golf Digest Online590.0590.0577.0+9.0+1.55%22.30K26/04 
 Good Com Asset832.0837.0806.0+23.0+2.84%292.80K26/04 
 Gourmet Kineya1,069.01,070.01,060.0+5.0+0.47%15.40K26/04 
 Grandy House Corp596.0605.0596.0-1.0-0.17%39.80K26/04 
 Gree Inc465.0465.0455.0+4.0+0.87%227.90K26/04 
 Greens Co2,149.02,154.02,088.0+47.0+2.24%88.30K26/04 
 Gremz2,060.02,062.01,980.0+52.0+2.59%34.50K26/04 
 GS 유아사2,901.02,942.02,866.5-12.5-0.43%442.60K26/04 
 GSI Creos Corp2,229.02,230.02,200.0+25.0+1.13%10.70K26/04 
 Gumi Inc381.0382.0376.0+3.0+0.79%73.20K26/04 
 Gun Ei Chemical Industry3,420.03,455.03,400.0+20.0+0.58%7.50K26/04 
 GungHo Online Entertainment2,321.02,331.02,253.0+59.0+2.61%277.20K26/04 
 Gunosy720.0732.0715.0-3.0-0.41%221.20K26/04 
 Gunze Ltd5,310.05,340.05,220.0+70.0+1.34%45.10K26/04 
 Gurunavi Inc305.0305.0295.0+2.0+0.66%327.80K26/04 
 H-One682.0692.0678.0-1.0-0.15%31.00K26/04 
 H.I.S. Co Ltd1,765.01,767.01,729.0+25.0+1.44%544.50K26/04 
 H2O Retailing Corp1,765.01,771.01,738.0+6.0+0.34%443.70K26/04 
 Hachijuni Bank1,052.51,057.51,036.0+18.5+1.79%1.25M26/04 
 Hagihara Industries1,529.01,533.01,501.0-24.0-1.54%158.60K26/04 
 Hagiwara Electric4,110.04,120.04,055.0+55.0+1.35%16.70K26/04 
 Hakudo Co Ltd2,750.02,755.02,699.0+28.0+1.03%15.00K26/04 
 Hakuhodo DY Holdings Inc1,459.51,462.01,426.5+19.5+1.35%389.00K26/04 
 Hakuto Co Ltd5,470.05,490.05,410.0+50.0+0.92%53.60K26/04 
 Hakuyosha Co Ltd2,546.02,599.02,516.0-73.0-2.81%19.00K26/04 
 Halows4,605.04,640.04,515.0-15.0-0.33%26.00K26/04 
 Hamakyorex Co Ltd3,860.03,870.03,780.0+20.0+0.52%40.90K26/04 
 Hamamatsu Photonics KK5,704.05,763.05,662.0+38.0+0.67%320.70K26/04 
 Hamee1,161.01,164.01,124.0-8.0-0.68%95.30K26/04 
 Hankyu Hanshin Holdings Inc4,070.04,098.04,047.0-3.0-0.07%420.30K26/04 
 Hanwa Co Ltd5,910.05,920.05,790.0+80.0+1.37%55.60K26/04 
 Happinet Corp3,000.03,045.02,984.0-5.0-0.17%76.30K26/04 
 Harada Industry694.0699.0694.0-9.0-1.29%19.50K26/04 
 Hard Offoration1,711.01,741.01,710.0-2.0-0.12%26.00K26/04 
 Harima Chemicals Group895.0905.0891.0-3.0-0.33%27.50K26/04 
 Haruyama Trading591.0602.0591.0-31.0-5.07%23.10K26/04 
 Hasegawa Co Ltd342.0347.0342.0-7.0-2.03%22.70K26/04 
 Haseko1,883.01,889.51,856.0+15.5+0.83%533.90K26/04 
 Hashimoto Sogyo1,320.01,326.01,298.0+22.0+1.69%4.70K26/04 
 Hayashikane Sangyo580.0595.0580.0-22.0-3.71%24.00K26/04 
 Hazama Ando Corp1,164.01,166.01,148.0+1.0+0.09%618.10K26/04 
 Hearts United Group965.0965.0940.0+12.0+1.26%25.50K26/04 
 Heiwa Corp1,964.01,968.01,941.0+20.0+1.03%111.10K26/04 
 Heiwado Co Ltd2,443.02,448.02,396.0+46.0+1.91%137.40K26/04 
 Helios Techno Holding476.0480.0469.0-1.0-0.21%139.30K26/04 
 HEROZ1,429.01,440.01,413.0-13.0-0.90%125.40K26/04 
 Hibiya Engineering2,952.02,953.02,814.0+107.0+3.77%22.50K26/04 
 Hiday Hidaka Corp2,760.02,770.02,708.0+83.0+3.10%130.10K26/04 
 Higashi Nihon House312.0316.0310.0-12.0-3.70%392.10K26/04 
 Hikari Tsushin Inc24,905.025,070.024,425.0+370.0+1.51%19.70K26/04 
 Himacs Ltd1,379.01,379.01,371.0+3.0+0.22%2.10K26/04 
 Himaraya Co Ltd909.0911.0908.0-7.0-0.77%11.70K26/04 
 Hioki EE Corp6,100.06,120.05,990.0+80.0+1.33%39.80K26/04 
 Hirakawa Hewtech1,335.01,335.01,315.0+9.0+0.68%12.70K26/04 
 Hiramatsu Inc265.0266.0261.00.00.00%166.70K26/04 
 Hirata6,970.07,050.06,880.0+40.0+0.58%54.60K26/04 
 Hirogin Holdings1,116.51,122.51,092.0+18.5+1.68%681.00K26/04 
 Hirose Electric Co Ltd16,685.016,860.016,660.0+40.0+0.24%118.80K26/04 
 Hiroshima Gas379.0380.0374.0+2.0+0.53%65.60K26/04 
 Hisaka Works Ltd1,050.01,053.01,039.0+7.0+0.67%21.40K26/04 
 Hisamitsu Pharmaceutical Inc3,777.03,777.03,688.0+69.0+1.86%181.50K26/04 
 Hitachi Maxell Ltd1,500.01,513.01,483.0+4.0+0.27%203.70K26/04 
 Hito Com981.0995.0977.0-16.0-1.60%96.80K26/04 
 Hochiki Corp2,318.02,331.02,268.0+61.0+2.69%22.70K26/04 
 Hodogaya Chemical4,415.04,600.04,400.0+55.0+1.25%124.50K26/04 
 Hogy Medical Co Ltd3,680.03,685.03,640.0+20.0+0.55%27.80K26/04 
 Hokkaido Electric Power Co Inc1,091.01,119.51,075.5-18.0-1.62%10.29M26/04 
 Hokkaido Gas Co Ltd2,731.02,792.02,720.0-69.0-2.46%54.60K26/04 
 Hokkan Holdings Ltd1,788.01,788.01,761.0+4.0+0.22%13.50K26/04 
 Hokko Chemical Industry1,559.01,560.01,525.0+43.0+2.83%140.00K26/04 
 Hokkoku Financial Holdings5,260.05,800.05,260.0-170.0-3.06%137.10K26/04 
 Hokuetsu Industries1,948.01,948.01,893.0+24.0+1.25%32.30K26/04 
 Hokuhoku Financial Group Inc1,939.01,953.01,870.0+57.0+3.03%403.90K26/04 
 Hokuriku Electric Industry1,348.01,362.01,320.0-4.0-0.30%12.50K26/04 
 Hokuriku Electric Power Co897.2904.0876.8-2.1-0.23%1.28M26/04 
 Hokuriku Electrical Construct1,187.01,190.01,169.0+9.0+0.76%23.00K26/04 
 Hokuryo1,010.01,025.01,010.0-19.0-1.86%12.10K26/04 
 Hokushin Co Ltd119.0123.0118.0-5.0-4.10%156.20K26/04 
 Hokuto Corp1,826.01,832.01,815.0+9.0+0.49%24.30K26/04 
 Honeys Co Ltd1,704.01,716.01,691.0+3.0+0.18%112.30K26/04 
 Hoosiers Holdings1,079.01,081.01,063.0+10.0+0.93%51.50K26/04 
 Horiba Ltd14,790.014,850.014,470.0+275.0+1.90%145.80K26/04 
 Hoshizaki Electric5,406.05,419.05,313.0+26.0+0.48%241.80K26/04 
 Hosiden Corp1,967.01,969.01,921.0+40.0+2.08%102.70K26/04 
 Hosokawa Micron4,200.04,340.04,200.0-95.0-2.20%54.30K26/04 
 HotLand2,132.02,145.02,116.0-14.0-0.65%34.60K26/04 
 House Do1,245.01,245.01,222.0+7.0+0.57%32.30K26/04 
 House Foods Group Inc3,092.03,099.03,063.0-2.0-0.06%127.70K26/04 
 House of Rose1,598.01,599.01,596.0-8.0-0.50%3.90K26/04 
 Housecom925.0940.0916.0-20.0-2.14%7.30K26/04 
 Howa Machinery Ltd802.0805.0787.0+2.0+0.25%49.20K26/04 
 Hoya Cor18,325.018,330.017,910.0+35.0+0.19%683.20K26/04 
 Hu Group Holdings2,417.52,420.02,378.5+20.5+0.86%184.30K26/04 
 Hub773.0781.0768.0-10.0-1.28%25.90K26/04 
 Hulic Co Ltd1,461.01,468.01,424.5+38.0+2.67%2.21M26/04 
 Hurxley Corp897.0917.0881.0-28.0-3.03%102.60K26/04 
 Hyakugo Bank Ltd646.0653.0633.0+7.0+1.09%554.50K26/04 
 Hyakujushi Bank Ltd2,891.02,940.02,880.0+10.0+0.35%31.10K26/04 
 Hyper300.0302.0298.0-4.0-1.34%11.90K26/04 
 I K382.0392.0381.0-10.0-2.60%26.80K26/04 
 I Ne1,751.001,783.001,749.00+15.00+0.86%47.00K26/04 
 I Net Corp2,014.02,023.01,976.0+7.0+0.35%43.10K26/04 
 I-mobile386.0388.0381.0+2.0+0.52%197.30K26/04 
 Ibiden Co Ltd6,052.06,095.05,994.0+43.0+0.72%813.80K26/04 
 IBJ543.0543.0530.0+5.0+0.93%63.20K26/04 

내 프로필

TOPIX에 대해 어떻게 예상하십니까?
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다. 
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

동의합니다

TOPIX 토론

고객님의 TOPIX에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
Jeungkab Kim
Jeungkab Kim 2024년 04월 01일 14:25
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
연말에는 인바스 축제
답글
0 0
신고하기
moonyoung jeong
moonyoung jeong 2023년 02월 22일 19:46
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
흠 누구 계세여?!
답글
0 0
신고하기
Bad Luckkk
Bad Luckkk 2020년 04월 09일 14:33
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
이것들은 주가방어를 너무 노골적으로하네
답글
0 1
신고하기
현수 김
현수 김 2020년 04월 07일 13:16
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
니가 생각해도 니가 오르는게 이상하잖아 그동안 잘버틴거야 더이상 버티면 추해 보여 어여 내려가자. 어서 팍팍
답글
1 0
신고하기
현수 김
현수 김 2020년 04월 07일 10:00
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
이제 시작도 안한 재난 상황에 참 대단한 조작국이다.
답글
1 0
신고하기
Jam Jam
JamJam 2020년 04월 05일 22:15
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
자네. 이제 갈 때가 되었네
답글
0 0
신고하기
jaeheon choi
jaeheon choi 2020년 04월 02일 9:26
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
선물은 오르는데 현물은 추락하노?
답글
0 0
신고하기
짱 냠냠
짱 냠냠 2020년 03월 30일 9:49
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
가즈아~
답글
0 0
신고하기
짱 냠냠
짱 냠냠 2020년 03월 23일 10:34
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
은행에사 돈 찍어서 그돈으로 주식부양중인 세계유일한 나라임 ㅋㅋ
답글
4 1
신고하기
수완 이
수완 이 2020년 03월 19일 13:48
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
얘 왜 버팀 ㅜㅡ
답글
0 0
신고하기
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
취소 첨부
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

차단 확인 취소
확인
이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

제출
의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
닫기
구글 계정으로 로그인
혹은
이메일로 회원가입