TOPIX (TOPX)

도쿄

통화 JPY

4,047.41

+35.91(+0.90%)

지연 데이터·12:36:12

금일 변동

4,001.69

4,052.98

52주 변동폭

2,801.71

4,103.76

TOPIX 구성 종목

TOPIX 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Nissui	1,289.0	1,303.5	1,261.0	+3.53%	565.3K	aa.aa	11:30:00
Denka	4,222.0	4,237.0	4,116.0	+0.48%	185.7K	aa.aa	11:30:00
도와 홀딩스	8,850.0	8,891.0	8,596.0	+2.88%	164.8K	aa.aa	11:30:00
미쓰비시 중공업	3,847.0	3,867.0	3,752.0	+2.97%	9.65M	aa.aa	11:30:00
노무라 홀딩스	1,451.0	1,457.0	1,436.0	+0.80%	3.16M	aa.aa	11:30:00
신에쓰화학공업	7,090.0	7,195.0	7,042.0	-2.33%	3.46M	aa.aa	11:30:00
후루카와 기계금속	3,575.0	3,600.0	3,500.0	+0.85%	71.9K	aa.aa	11:30:00
가와사키 중공업	2,786.0	2,802.0	2,561.0	+3.24%	14.55M	aa.aa	11:30:00
마츠이 증권	979.0	980.0	966.0	+1.87%	314.3K	aa.aa	11:30:00
인펙스	3,215.0	3,238.0	3,203.0	+0.31%	1.93M	aa.aa	11:30:00
Kyowa Kirin	2,626.0	2,649.0	2,549.5	+2.40%	454.6K	aa.aa	11:30:00
후루카와 전기공업	4,078.0	4,225.0	3,925.0	-6.27%	15.35M	aa.aa	11:30:00
IHI	2,804.5	2,817.0	2,712.0	+4.90%	7.35M	aa.aa	11:30:00
Sompo Holdings Inc	6,437.0	6,470.0	6,326.0	+2.99%	1.07M	aa.aa	11:30:00
컴시스 홀딩스	5,573.0	5,577.0	5,404.0	+2.80%	228.1K	aa.aa	11:30:00
미쓰이 화학	2,151.5	2,155.0	2,112.0	+1.18%	519.4K	aa.aa	11:30:00
스미토모 전기	2,739.5	2,783.5	2,640.0	-3.33%	11.24M	aa.aa	11:30:00
닛산자동차	313.5	314.4	302.1	+3.23%	15.95M	aa.aa	11:30:00
MS&AD 보험 그룹 지주	4,365.0	4,385.0	4,281.0	+1.96%	2.71M	aa.aa	11:30:00
타이세이건설	14,560.0	14,765.0	14,280.0	+1.36%	232.4K	aa.aa	11:30:00
미쓰비시 화학 홀딩스	1,134.0	1,137.5	1,104.0	+1.70%	1.48M	aa.aa	11:30:00
후지쿠라	5,515.0	5,555.0	5,361.0	-5.34%	20.39M	aa.aa	11:30:00
이스즈자동차	2,234.5	2,246.5	2,181.5	+3.71%	920K	aa.aa	11:30:00
Sony Financial	146.1	147.6	145.2	+1.46%	35.79M	aa.aa	11:30:00
오바야시	3,319.0	3,332.0	3,216.0	+2.22%	922.8K	aa.aa	11:30:00
우베흥산	3,206.0	3,210.0	3,166.0	+1.55%	376.9K	aa.aa	11:30:00
도요제관	4,133.0	4,150.0	4,086.0	+1.32%	57.3K	aa.aa	11:30:00
Dai-ichi Life	1,812.5	1,840.5	1,804.0	+1.20%	4.65M	aa.aa	11:30:00
시미즈건설	2,597.0	2,619.5	2,521.5	+1.47%	1.2M	aa.aa	11:30:00
닛폰화약	2,025.5	2,032.0	2,003.0	+1.40%	216.9K	aa.aa	11:30:00
오쿠마	4,840.0	4,860.0	4,635.0	+1.36%	222.5K	aa.aa	11:30:00
Archion	297.0	299.0	286.0	+2.77%	3.16M	aa.aa	11:30:00
동경해상 홀딩스	7,465.0	7,574.0	7,222.0	+4.96%	4.48M	aa.aa	11:30:00
카지마 건설	6,031.0	6,059.0	5,831.0	+1.23%	976.1K	aa.aa	11:30:00
덴츠	3,103.0	3,172.0	3,085.0	+2.01%	619.6K	aa.aa	11:30:00
아마다	3,022.0	3,027.0	2,900.0	-1.18%	1.4M	aa.aa	11:30:00
미쓰비시 자동차	328.1	329.0	312.3	+4.39%	7.24M	aa.aa	11:30:00
T&D 홀딩스	4,851.0	4,895.0	4,807.0	+0.75%	501.2K	aa.aa	11:30:00
다이와하우스 공업	4,450.0	4,463.0	4,400.0	+1.34%	488.7K	aa.aa	11:30:00
가오	3,292.0	3,297.0	3,204.0	+3.42%	1.44M	aa.aa	11:30:00
고마츠 제작소	6,429.0	6,467.0	6,259.0	+2.72%	1.35M	aa.aa	11:30:00
Mazda Motor	1,116.5	1,127.5	1,093.5	+2.15%	2.8M	aa.aa	11:30:00
미쓰이 부동산	1,513.0	1,525.5	1,484.0	+2.30%	3.51M	aa.aa	11:30:00
세키스이 하우스	3,397.0	3,411.0	3,374.0	+1.01%	1.09M	aa.aa	11:30:00
다케다약품공업	5,262.0	5,275.0	5,190.0	+2.17%	1.56M	aa.aa	11:30:00
스미토모 중공업	5,261.0	5,274.0	5,113.0	+0.31%	184.3K	aa.aa	11:30:00
혼다자동차	1,531.0	1,535.5	1,480.0	+3.97%	12.27M	aa.aa	11:30:00
미쓰비시 부동산	4,117.0	4,134.0	4,004.0	+3.44%	1.2M	aa.aa	11:30:00
JGC	2,504.5	2,513.5	2,470.5	+0.89%	477.8K	aa.aa	11:30:00
아스텔라스 제약	2,134.0	2,147.5	2,105.0	+0.68%	2.35M	aa.aa	11:30:00
히타치 건기	5,267.0	5,277.0	5,133.0	+1.17%	548.6K	aa.aa	11:30:00
스즈키자동차	2,059.0	2,078.0	1,973.5	+3.44%	6.3M	aa.aa	11:30:00
헤이와 부동산	2,397.0	2,408.0	2,389.0	+0.33%	52.9K	aa.aa	11:30:00
닛신제분그룹	2,000.0	2,015.0	1,960.0	+2.88%	403.6K	aa.aa	11:30:00
Sumitomo Dainippon Pharma	1,485.0	1,494.5	1,447.0	+0.85%	1.31M	aa.aa	11:30:00
구보타	2,722.5	2,737.0	2,637.0	+2.33%	1.06M	aa.aa	11:30:00
Subaru Corp	2,497.0	2,497.0	2,437.5	+3.78%	1.67M	aa.aa	11:30:00
도쿄타테모노	3,278.0	3,295.0	3,227.0	+1.39%	382.2K	aa.aa	11:30:00
메이지 홀딩스	3,803.0	3,835.0	3,782.0	+0.42%	321.9K	aa.aa	11:30:00
시오노기제약	2,800.5	2,805.0	2,731.0	+2.53%	1.14M	aa.aa	11:30:00
에바라	6,132.0	6,195.0	6,035.0	-2.67%	1.29M	aa.aa	11:30:00
니콘	2,210.5	2,216.0	2,143.0	-2.41%	752.6K	aa.aa	11:30:00
NH Foods	6,076.0	6,105.0	6,024.0	+1.79%	159.4K	aa.aa	11:30:00
쥬가이 제약	7,432.0	7,484.0	7,265.0	+2.07%	923.9K	aa.aa	11:30:00
올림푸스	1,720.5	1,737.5	1,706.5	+4.53%	1.34M	aa.aa	11:30:00
스미토모 부동산	3,729.0	3,755.0	3,660.0	+1.66%	960.2K	aa.aa	11:30:00
삿포로 홀딩스	1,914.0	1,928.0	1,877.5	+2.24%	478.6K	aa.aa	11:30:00
에자이	4,154.0	4,182.0	4,114.0	+1.10%	726.6K	aa.aa	11:30:00
다이킨 공업	25,160.0	25,530.0	24,650.0	+1.47%	762.3K	aa.aa	11:30:00
다이니폰 스크린	18,655.0	18,870.0	17,840.0	-4.28%	2.31M	aa.aa	11:30:00
도부 철도	2,882.5	2,901.5	2,863.0	+1.16%	170.4K	aa.aa	11:30:00
아사히 그룹 홀딩스	1,553.5	1,567.5	1,526.0	+2.71%	2.51M	aa.aa	11:30:00
데루모	2,235.5	2,255.5	2,178.5	+3.66%	1.99M	aa.aa	11:30:00
닛폰정공	1,167.0	1,171.0	1,141.0	+0.30%	811K	aa.aa	11:30:00
Canon	4,232.0	4,232.0	4,152.0	+2.07%	2.04M	aa.aa	11:30:00
도큐	1,666.5	1,686.0	1,654.5	+1.21%	865.4K	aa.aa	11:30:00
기린 홀딩스	2,777.0	2,806.5	2,759.5	+1.57%	759K	aa.aa	11:30:00
다이이찌산쿄	2,627.5	2,644.0	2,576.5	+1.90%	1.8M	aa.aa	11:30:00
NTN	399.6	402.9	391.1	-1.33%	1.53M	aa.aa	11:30:00
리코	1,413.0	1,420.0	1,397.0	+1.15%	747.7K	aa.aa	11:30:00
오다큐 전철	1,662.5	1,678.0	1,647.0	+1.13%	560.7K	aa.aa	11:30:00
타카라 홀딩스	2,007.5	2,190.0	1,993.0	-8.54%	600.3K	aa.aa	11:30:00
LY Corp	436.8	439.2	429.7	+2.39%	7.58M	aa.aa	11:30:00
JTEKT	2,070.5	2,073.0	1,995.0	+2.50%	417.7K	aa.aa	11:30:00
Citizen Watch	2,382.0	2,418.0	2,353.0	-2.18%	425.9K	aa.aa	11:30:00
게이오 전철	736.7	744.6	735.0	+0.40%	595.9K	aa.aa	11:30:00
소지츠	5,255.0	5,287.0	5,203.0	+1.86%	491.5K	aa.aa	11:30:00
트렌드마이크로	6,259.0	6,344.0	6,181.0	+4.98%	612.8K	aa.aa	11:30:00
Minebea Mitsumi	4,783.0	4,868.0	4,665.0	-4.30%	1.74M	aa.aa	11:30:00
토판인쇄	5,215.0	5,300.0	5,093.0	-0.74%	368.9K	aa.aa	11:30:00
게이세이 전철	1,168.5	1,171.5	1,143.5	+2.64%	728K	aa.aa	11:30:00
기코망	1,658.5	1,663.0	1,616.0	+3.27%	1.22M	aa.aa	11:30:00
후지필름	3,531.0	3,551.0	3,475.0	+1.88%	1.81M	aa.aa	11:30:00
히타치	4,686.0	4,719.0	4,520.0	+4.23%	9.26M	aa.aa	11:30:00
다이니혼 인쇄	2,995.0	3,004.0	2,932.5	+1.37%	637.5K	aa.aa	11:30:00
동일본여객철도	3,430.0	3,443.0	3,338.0	+4.10%	1.32M	aa.aa	11:30:00
아지노모토	6,050.0	6,209.0	6,017.0	-2.02%	2.67M	aa.aa	11:30:00
코니카 미놀타	565.0	570.3	551.4	+2.88%	1.23M	aa.aa	11:30:00
야마하	1,171.5	1,175.0	1,140.0	+3.03%	708.3K	aa.aa	11:30:00
서일본철도	2,727.0	2,746.0	2,683.5	+2.87%	1M	aa.aa	11:30:00
니치레이	2,176.0	2,187.0	2,129.0	+3.62%	533.3K	aa.aa	11:30:00
시세이도	2,757.0	2,767.0	2,675.0	+4.71%	1.31M	aa.aa	11:30:00
Mitsubishi Electric	5,965.0	5,980.0	5,845.0	-1.14%	2.53M	aa.aa	11:30:00
이토추상사	1,888.0	1,899.0	1,859.5	+1.94%	7.28M	aa.aa	11:30:00
센트럴재팬 철도	3,480.0	3,517.0	3,403.0	+2.84%	1.22M	aa.aa	11:30:00
Japan Tobacco	6,076.0	6,090.0	5,996.0	+1.69%	2.62M	aa.aa	11:30:00
후지전기	13,485.0	13,580.0	13,165.0	-4.33%	324.3K	aa.aa	11:30:00
마루베니	4,841.0	4,877.0	4,772.0	+3.71%	2.19M	aa.aa	11:30:00
니폰통운	5,205.0	5,222.0	5,129.0	+3.19%	374.9K	aa.aa	11:30:00
J프론트 리테일링	3,321.0	3,395.0	3,268.0	-0.63%	842K	aa.aa	11:30:00
Eneos Holdings	1,220.5	1,228.0	1,203.0	+1.24%	2.36M	aa.aa	11:30:00
야스카와전기	7,135.0	7,156.0	6,820.0	-2.29%	2.6M	aa.aa	11:30:00
도요타통상	6,161.0	6,186.0	5,972.0	+2.43%	1.14M	aa.aa	11:30:00
야마토 홀딩스	1,898.5	1,901.0	1,844.0	+3.21%	538.6K	aa.aa	11:30:00
이세탄미츠코시 홀딩스	4,033.0	4,044.0	3,935.0	+0.93%	1.01M	aa.aa	11:30:00
Yokohama Rubber	7,547.0	7,617.0	7,260.0	+2.22%	418.5K	aa.aa	11:30:00
메이덴샤	9,610.0	10,020.0	9,380.0	-3.61%	84K	aa.aa	11:29:06
미쓰이	4,625.0	4,660.0	4,544.0	+4.17%	4.8M	aa.aa	11:30:00
일본유선	5,134.0	5,155.0	5,086.0	+1.06%	1.26M	aa.aa	11:30:00
도요보	1,623.0	1,635.0	1,581.0	+1.44%	284.6K	aa.aa	11:30:00
브리지스톤	3,479.0	3,484.0	3,421.0	+2.26%	1.58M	aa.aa	11:30:00
GS 유아사	6,667.0	6,692.0	6,500.0	0.00%	266.9K	aa.aa	11:30:00
도쿄일렉트론	74,600.0	75,740.0	73,260.0	-5.33%	2.5M	aa.aa	11:30:00
미쓰이 상선	5,082.0	5,108.0	5,045.0	+1.01%	1.26M	aa.aa	11:30:00
유니티카	999.0	1,020.0	980.0	-0.70%	1.13M	aa.aa	11:30:00
AGC	6,866.0	6,920.0	6,751.0	-1.31%	366.1K	aa.aa	11:30:00
NEC	4,200.0	4,298.0	4,178.0	+5.50%	5.88M	aa.aa	11:30:00
스미토모	1,611.5	1,626.5	1,583.5	+2.94%	6.4M	aa.aa	11:30:00
가와사키 기선	2,461.5	2,461.5	2,425.0	+1.78%	1.95M	aa.aa	11:30:00
닛신보 홀딩스	2,492.5	2,497.5	2,390.5	+0.93%	299.6K	aa.aa	11:30:00
닛폰판유리	481.0	482.0	480.0	+0.21%	530K	aa.aa	11:30:00
후지쯔	3,373.0	3,425.0	3,307.0	+4.20%	4.08M	aa.aa	11:30:00
미쓰비시	4,428.0	4,463.0	4,412.0	+1.93%	3.6M	aa.aa	11:30:00
ANA Holdings	3,097.0	3,104.0	3,030.0	+4.75%	2.15M	aa.aa	11:30:00
닛토보	3,690.0	3,860.0	3,570.0	-6.58%	2.81M	aa.aa	11:30:00
니폰전기유리	6,417.0	6,480.0	6,300.0	+1.18%	245.5K	aa.aa	11:30:00
오키전기	3,430.0	3,435.0	3,305.0	+1.03%	308.1K	aa.aa	11:30:00
다카시마야	2,400.5	2,495.0	2,384.5	-1.82%	827.9K	aa.aa	11:30:00
미쓰비시 창고	1,572.0	1,586.5	1,555.0	+1.09%	345.5K	aa.aa	11:30:00
세븐&아이 홀딩스	1,993.5	2,011.5	1,966.5	+2.34%	2.73M	aa.aa	11:30:00
스미토모 오사카 시멘트	5,875.0	6,033.0	5,850.0	-3.55%	112.2K	aa.aa	11:30:00
Panasonic	4,589.0	4,666.0	4,456.0	-3.79%	10.42M	aa.aa	11:30:00
마루이 그룹	2,873.0	2,880.0	2,837.5	+1.93%	205.8K	aa.aa	11:30:00
스카이 퍼펙트 JSAT	2,640.0	2,659.0	2,565.0	+3.45%	1.16M	aa.aa	11:30:00
데이진	1,653.0	1,659.5	1,628.0	+1.88%	195.1K	aa.aa	11:30:00
태평양시멘트	3,966.0	3,988.0	3,898.0	+1.93%	191.1K	aa.aa	11:30:00
크레딧 사이슨	4,532.0	4,564.0	4,469.0	+2.00%	208.9K	aa.aa	11:30:00
NTT Inc	145.4	145.5	143.5	+1.82%	140.7M	aa.aa	11:30:00
도레이산업	1,139.5	1,142.5	1,121.0	+1.29%	1.25M	aa.aa	11:30:00
도카이카본	1,748.5	1,764.0	1,722.5	+0.09%	956K	aa.aa	11:30:00
Sony	3,354.0	3,400.0	3,296.0	+3.20%	9.84M	aa.aa	11:30:00
이온	1,349.5	1,357.0	1,314.5	+3.97%	4.27M	aa.aa	11:30:00
KDDI	2,718.0	2,729.5	2,668.0	+2.37%	2.94M	aa.aa	11:30:00
구라레이	1,692.0	1,692.5	1,664.0	+2.24%	941.7K	aa.aa	11:30:00
토토	8,490.0	8,576.0	8,330.0	+2.75%	718.3K	aa.aa	11:30:00
TDK	3,665.0	3,693.0	3,575.0	-0.95%	6.09M	aa.aa	11:30:00
아사히 화성	1,796.5	1,797.0	1,761.5	+0.79%	1.72M	aa.aa	11:30:00
일본 가이시	7,472.0	7,515.0	7,236.0	-2.45%	735K	aa.aa	11:30:00
SBI Shinsei Bank Ltd	1,425.0	1,427.0	1,386.0	+4.24%	2.68M	aa.aa	11:30:00
도쿄전력	459.0	461.7	450.5	+0.86%	13.72M	aa.aa	11:30:00
섬코	4,752.0	4,857.0	4,389.0	+0.49%	14.66M	aa.aa	11:30:00
Nippon Steel	538.2	541.2	530.5	+1.36%	22.07M	aa.aa	11:30:00
Alps Alpine	2,128.5	2,144.5	2,085.5	+1.45%	568K	aa.aa	11:30:00
아오조라 은행	2,804.5	2,812.0	2,768.0	+2.34%	477K	aa.aa	11:30:00
추부전력	3,137.0	3,189.0	3,080.0	+0.61%	2.19M	aa.aa	11:30:00
오지 홀딩스	812.1	814.6	802.5	+2.20%	1.51M	aa.aa	11:30:00
고베제강	1,854.0	1,882.5	1,789.0	+0.27%	2.28M	aa.aa	11:30:00
미쓰비시 UFJ 파이낸셜 그룹	3,318.0	3,325.0	3,255.0	+2.19%	18.18M	aa.aa	11:30:00
Kansai Electric Power	2,265.5	2,304.5	2,183.5	-0.20%	4.19M	aa.aa	11:30:00
닛폰제지	1,327.0	1,343.0	1,307.0	+2.31%	371.2K	aa.aa	11:30:00
JFE홀딩스	1,578.0	1,584.0	1,554.5	+1.64%	2.8M	aa.aa	11:30:00
요꼬가와전기	5,692.0	5,708.0	5,449.0	-0.39%	528.7K	aa.aa	11:30:00
리소나 홀딩스	2,197.5	2,204.0	2,145.0	+3.93%	4.67M	aa.aa	11:30:00
도쿄가스	6,027.0	6,098.0	5,990.0	+0.67%	326.6K	aa.aa	11:30:00
아드반테스트	29,925.0	30,650.0	29,190.0	-6.48%	4.79M	aa.aa	11:30:00
오사카 가스	5,351.0	5,375.0	5,277.0	+1.00%	271.2K	aa.aa	11:30:00
호쿠에츠 제지	868.0	872.0	863.0	+0.93%	39.8K	aa.aa	11:30:00
태평양 금속	2,305.0	2,306.0	2,232.0	+3.13%	115.5K	aa.aa	11:30:00
덴소	1,933.5	1,939.0	1,892.0	+3.37%	3.06M	aa.aa	11:30:00
스미토모 미쯔이 금융	6,625.0	6,636.0	6,469.0	+2.98%	6.98M	aa.aa	11:30:00
도호	1,314.0	1,317.0	1,283.0	+4.62%	979.7K	aa.aa	11:30:00
Resonac Holdings	17,825.0	18,090.0	17,460.0	-4.58%	1.3M	aa.aa	11:30:00
Japan Steel Works	8,040.0	8,070.0	7,770.0	+2.64%	405.5K	aa.aa	11:30:00
카시오	1,889.5	1,895.5	1,872.5	-0.55%	297K	aa.aa	11:30:00
Chiba Bank	2,561.5	2,569.5	2,507.5	+2.48%	727.5K	aa.aa	11:30:00
스미토모 화학	529.2	535.0	520.8	+1.34%	5.45M	aa.aa	11:30:00
닛폰 경금속	2,744.0	2,748.0	2,701.0	+0.07%	81.8K	aa.aa	11:30:00
화낙	7,304.0	7,339.0	7,082.0	-1.50%	1.87M	aa.aa	11:30:00
닛산 화학공업	8,571.0	8,581.0	8,354.0	+0.93%	290.3K	aa.aa	11:30:00
미쓰이 금속광업	39,210.0	41,540.0	38,790.0	-9.15%	832.8K	aa.aa	11:30:00
교세라	3,873.0	3,890.0	3,775.0	+1.36%	3.14M	aa.aa	11:30:00
후쿠오카 파이낸셜 그룹	6,986.0	7,040.0	6,891.0	+1.03%	338.6K	aa.aa	11:30:00
세콤	6,456.0	6,493.0	6,368.0	+1.99%	609.1K	aa.aa	11:30:00
닛폰소다	3,625.0	3,645.0	3,600.0	+1.40%	124.4K	aa.aa	11:30:00
토호아연	838.0	846.0	791.0	+4.62%	299.6K	aa.aa	11:30:00
다이요유전	21,450.0	22,370.0	20,805.0	-5.32%	13.75M	aa.aa	11:30:00
Shizuoka Financial Group	3,124.0	3,143.0	3,074.0	+2.63%	679.8K	aa.aa	11:30:00
코나미	18,400.0	18,655.0	17,760.0	+5.29%	346.8K	aa.aa	11:30:00
도소	2,860.5	2,883.0	2,821.0	+0.67%	448.9K	aa.aa	11:30:00
미쓰비시 머티리얼	4,444.0	4,472.0	4,369.0	+1.30%	347.9K	aa.aa	11:30:00
Mitsui E&S	4,435.0	4,466.0	4,151.0	+8.14%	1.68M	aa.aa	11:30:00
미즈호 파이낸셜그룹	8,064.0	8,086.0	7,931.0	+3.20%	5.41M	aa.aa	11:30:00
패스트 리테일링	83,540.0	83,810.0	82,470.0	+1.00%	349.4K	aa.aa	11:30:00
도쿠야마	4,970.0	5,004.0	4,884.0	-0.50%	257.2K	aa.aa	11:30:00
스미토모 금속	7,601.0	7,650.0	7,401.0	+3.61%	1.45M	aa.aa	11:30:00
Kanadevia	1,317.0	1,319.0	1,281.0	+1.70%	389K	aa.aa	11:30:00
다이와 증권그룹	1,648.5	1,652.0	1,620.0	+1.04%	2.38M	aa.aa	11:30:00
SoftBank Group Corp.	6,101.0	6,156.0	5,741.0	+1.68%	31.79M	aa.aa	11:30:00
도큐 부동산	1,317.0	1,322.5	1,300.0	+2.49%	1.48M	aa.aa	11:30:00
닛토전공	3,227.0	3,240.0	3,174.0	+1.06%	836.2K	aa.aa	11:30:00
Zigexn	392.0	393.0	384.0	+3.16%	121.8K	aa.aa	11:30:00
Renesas Electronics Corp	4,950.0	4,969.0	4,747.0	-3.38%	7.28M	aa.aa	11:30:00
Kyushu Electric Power Co Inc	1,624.0	1,661.0	1,525.0	-1.13%	2.65M	aa.aa	11:30:00
Taiyo Nippon Sanso Corp	6,229.0	6,257.0	6,070.0	+3.47%	285.6K	aa.aa	11:30:00
DeNA Co	2,625.5	2,645.0	2,554.5	+3.88%	1.16M	aa.aa	11:30:00
Umios Corp	1,308.5	1,316.0	1,294.0	+1.95%	169K	aa.aa	11:30:00
Japan Airlines Co	3,075.0	3,075.0	2,946.0	+7.74%	4.89M	aa.aa	11:30:00
Orix T	6,289.0	6,321.0	6,187.0	+1.45%	1.3M	aa.aa	11:30:00
Keyence	81,920.0	82,080.0	79,470.0	+0.36%	202.5K	aa.aa	11:30:00
Murata Mfg Co	11,060.0	11,370.0	10,765.0	-6.98%	11.59M	aa.aa	11:30:00
Hokuto Corp	1,857.0	1,860.0	1,841.0	+1.48%	34.8K	aa.aa	11:30:00
Mitsui Matsushima Co Ltd	1,550.0	1,556.0	1,520.0	+2.24%	91.7K	aa.aa	11:30:00
Japan Petroleum Exploration	1,601.0	1,613.0	1,590.0	+1.97%	470.3K	aa.aa	11:29:02
Fudo Tetra Corp	2,790.0	2,820.0	2,769.0	+1.05%	34.7K	aa.aa	11:26:39
Nishimatsu Const Co Ltd	5,304.0	5,330.0	5,238.0	+0.32%	35.7K	aa.aa	11:30:00
Toda Corp	1,625.0	1,625.5	1,580.5	+1.12%	537.7K	aa.aa	11:30:00
Daito Trust Construction	3,118.0	3,120.0	3,062.0	+3.18%	510.6K	aa.aa	11:30:00
Penta-Ocean Const Co Ltd	1,690.0	1,691.0	1,647.0	+1.50%	533.8K	aa.aa	11:30:00
Kandenko Co Ltd	6,734.0	6,785.0	6,530.0	+0.12%	400.7K	aa.aa	11:30:00
Kinden Corp	7,853.0	7,875.0	7,597.0	+0.56%	209.1K	aa.aa	11:30:00
Kyowa Exeo Corp	2,730.5	2,733.0	2,672.5	+1.73%	149.3K	aa.aa	11:30:00
Yamazaki Baking Co Ltd	3,272.0	3,297.0	3,177.0	+4.14%	174.7K	aa.aa	11:30:00
Yakult Honsha Co Ltd	2,789.0	2,798.5	2,716.0	+3.18%	339.9K	aa.aa	11:26:59
Ns Solutions Corp	3,479.0	3,504.0	3,411.0	+4.82%	287.8K	aa.aa	11:30:00
KakakuCom Inc	3,514.0	3,529.0	3,500.0	+3.66%	1.01M	aa.aa	11:30:00
M3 Inc	1,878.0	1,883.0	1,804.0	+5.71%	2.01M	aa.aa	11:30:00
Coca-Cola West Co Ltd	4,335.0	4,370.0	4,272.0	+4.16%	437.5K	aa.aa	11:30:00
Ito En Ltd	2,927.5	2,931.0	2,862.0	+2.83%	136.2K	aa.aa	11:26:20
Fuji Oil Co Ltd	3,979.0	4,010.0	3,885.0	+3.24%	74.4K	aa.aa	11:30:00
ABC-Mart Inc	2,783.0	2,803.0	2,741.0	+2.39%	157.7K	aa.aa	11:30:00
Geo Holdings Corp	2,036.0	2,043.0	1,975.0	+2.41%	76.4K	aa.aa	11:30:00
Edion Corp	2,184.0	2,217.0	2,172.0	-0.36%	234K	aa.aa	11:30:00
Alfresa Holdings Corp	2,179.5	2,196.0	2,166.0	+1.23%	156.7K	aa.aa	11:30:00
Kewpie Corp	4,390.0	4,428.0	4,266.0	+2.81%	96.6K	aa.aa	11:30:00
House Foods Group Inc	3,793.0	3,799.0	3,733.0	+1.91%	87.2K	aa.aa	11:30:00
Kagome Co Ltd	2,667.5	2,672.0	2,621.0	+2.60%	233.2K	aa.aa	11:30:00
Toyo Suisan Kaisha Ltd	10,580.0	10,715.0	10,300.0	+3.47%	213.6K	aa.aa	11:30:00
Nissin Foods Holdings Co Ltd	2,843.5	2,867.5	2,795.0	+3.03%	471K	aa.aa	11:30:00
Hulic Co Ltd	1,708.5	1,710.0	1,688.0	+2.64%	1.56M	aa.aa	11:30:00
DCM Holdings Co Ltd	1,496.0	1,503.0	1,485.0	+0.81%	197K	aa.aa	11:29:13
ZOZO	1,161.5	1,163.5	1,132.5	+3.47%	1.31M	aa.aa	11:30:00
Daiwabo Holdings Co Ltd	3,456.0	3,494.0	3,419.0	+1.17%	114.3K	aa.aa	11:30:00
Toyota Boshoku Corp	2,208.5	2,212.0	2,168.5	+2.25%	292.5K	aa.aa	11:30:00
Nomura Real Estate Holding Inc	939.0	942.9	930.6	+1.56%	1.03M	aa.aa	11:30:00
Iida Group Holdings Co Ltd	2,161.5	2,179.5	2,143.0	+1.24%	334.5K	aa.aa	11:30:00
Nippon Coke & Engineering Ltd	94.0	95.0	92.0	+2.17%	3.21M	aa.aa	11:30:00
Ship Healthcare Holdings Inc	2,277.0	2,287.5	2,200.0	+5.12%	169K	aa.aa	11:30:00
Tsuruha Holdings Inc	2,096.5	2,112.0	2,036.0	+3.94%	838.2K	aa.aa	11:30:00
Wacoal Holdings Corp	4,421.0	4,449.0	4,386.0	+2.13%	16.8K	aa.aa	11:30:00
TIS	3,304.0	3,348.0	3,271.0	+4.29%	317.9K	aa.aa	11:30:00
Gree Inc	392.0	396.0	387.0	+1.82%	573.8K	aa.aa	11:29:58
넥슨	2,237.0	2,264.5	2,198.5	+2.31%	722.1K	aa.aa	11:30:00
Internet Initiative Japan Inc	3,301.0	3,319.0	3,250.0	+4.43%	316.8K	aa.aa	11:30:00
Rengo Co Ltd	1,419.5	1,427.0	1,408.5	+0.28%	175.3K	aa.aa	11:30:00
Kureha Corp	3,995.0	4,000.0	3,945.0	+2.04%	158.2K	aa.aa	11:29:51
Ishihara Sangyo Kaisha Ltd	2,869.0	2,883.0	2,816.0	+0.38%	102.5K	aa.aa	11:30:00
Central Glass Co Ltd	4,475.0	4,495.0	4,365.0	+0.56%	26.4K	aa.aa	11:30:00
Toagosei Co Ltd	1,753.0	1,762.5	1,740.5	+1.07%	95.3K	aa.aa	11:30:00
Ibiden Co Ltd	23,745.0	24,385.0	22,955.0	-7.91%	4.51M	aa.aa	11:30:00
Nippon Shokubai Co Ltd	2,078.0	2,087.0	2,068.0	+0.46%	226.3K	aa.aa	11:30:00
Kaneka Corp	5,660.0	5,670.0	5,560.0	+0.73%	129.1K	aa.aa	11:30:00
Mitsubishi Gas Chemical Co Inc	4,909.0	5,029.0	4,844.0	-4.83%	616.6K	aa.aa	11:30:00
Daicel Corp	1,402.5	1,405.5	1,381.0	+0.72%	374.9K	aa.aa	11:30:00
Sumitomo Bakelite Co Ltd	7,428.0	7,519.0	7,228.0	-1.59%	140.6K	aa.aa	11:29:13
Sekisui Chemical Co Ltd	2,604.5	2,628.5	2,601.0	+0.58%	656.5K	aa.aa	11:30:00
Zeon Corp	2,313.5	2,317.5	2,273.0	+1.63%	259.4K	aa.aa	11:30:00
Nomura Research	4,889.0	5,007.0	4,836.0	+7.43%	1.64M	aa.aa	11:30:00
Adeka Corp	4,173.0	4,204.0	4,095.0	-0.57%	182.5K	aa.aa	11:30:00
Kaken Pharmaceutical Co Ltd	3,820.0	3,850.0	3,810.0	-0.13%	45.3K	aa.aa	11:30:00
Ono Pharmaceutical Ltd	2,401.0	2,422.0	2,352.0	+1.39%	540.4K	aa.aa	11:30:00
Santen Pharmaceutical Co Ltd	2,186.5	2,191.5	2,134.0	+2.44%	437.9K	aa.aa	11:30:00
Tsumura & Co	3,743.0	3,762.0	3,730.0	+1.22%	98.9K	aa.aa	11:30:00
Hu Group Holdings	3,371.0	3,376.0	3,266.0	+3.47%	95.5K	aa.aa	11:29:57
Kyorin Holdings Inc	1,166.0	1,167.0	1,149.0	+1.57%	69.3K	aa.aa	11:27:55
Otsuka Holdings Ltd	11,480.0	11,510.0	10,665.0	+7.64%	781.9K	aa.aa	11:30:00
Nippon Paint Holdings Co Ltd	1,073.0	1,077.0	1,045.0	+2.73%	747.4K	aa.aa	11:30:00
Kansai Paint Co Ltd	2,686.5	2,703.5	2,643.0	+1.67%	377.8K	aa.aa	11:30:00
DIC Corp	4,851.0	4,883.0	4,781.0	+0.66%	76.4K	aa.aa	11:30:00
artience	4,370.0	4,370.0	4,295.0	+1.75%	37.9K	aa.aa	11:30:00
Oriental Land Co Ltd	2,510.5	2,518.0	2,455.5	+4.08%	2.23M	aa.aa	11:30:00
Park24 Co Ltd	2,008.0	2,025.0	1,993.5	+1.95%	309.5K	aa.aa	11:30:00
Fuji Media Holdings Inc	4,024.0	4,076.0	3,967.0	+2.31%	233.6K	aa.aa	11:30:00
Round One Corp	1,213.5	1,225.0	1,171.0	+3.59%	1.65M	aa.aa	11:30:00
Oracle Corp Japan	8,647.0	8,746.0	8,500.0	+2.78%	159.9K	aa.aa	11:30:00
Otsuka Corp	2,827.0	2,833.5	2,781.0	+3.34%	589.3K	aa.aa	11:30:00
Lion Corp	1,737.0	1,744.0	1,710.0	+1.64%	379.6K	aa.aa	11:30:00
Idemitsu Kosan Co Ltd	1,204.5	1,209.0	1,186.5	+1.52%	1.23M	aa.aa	11:30:00
Toyo Tire & Rubber Co Ltd	3,818.0	3,847.0	3,736.0	+1.73%	359.3K	aa.aa	11:30:00
Sumitomo Rubber Ind Ltd	2,157.5	2,162.0	2,092.0	+2.06%	771.5K	aa.aa	11:30:00
Niterra	10,840.0	10,895.0	10,680.0	+0.51%	252.5K	aa.aa	11:30:00
Tokyo Steel Mfg Co Ltd	1,715.0	1,723.0	1,701.0	+0.59%	111.9K	aa.aa	11:30:00
Yamato Kogyo Co Ltd	12,280.0	12,325.0	12,060.0	+1.15%	27.6K	aa.aa	11:30:00
Maruichi Steel Tube Ltd	1,918.0	1,942.5	1,874.0	+2.21%	1.29M	aa.aa	11:30:00
Daido Steel Co Ltd	2,782.5	2,792.5	2,705.0	+0.87%	416.8K	aa.aa	11:30:00
Aichi Steel Corp	3,030.0	3,035.0	2,993.0	+0.83%	60.4K	aa.aa	11:29:29
Osaka Titanium Tech Co Ltd	2,658.0	2,677.0	2,628.0	+0.26%	168.3K	aa.aa	11:28:55
Uacj Corp	2,532.0	2,535.0	2,442.0	+1.89%	263.7K	aa.aa	11:30:00
Sanwa Holdings Corp	3,782.0	3,802.0	3,742.0	+1.07%	123.3K	aa.aa	11:30:00
Lixil Group	1,826.0	1,828.0	1,796.0	+1.93%	1.04M	aa.aa	11:30:00
Rinnai Corp	3,579.0	3,606.0	3,568.0	+0.39%	73.4K	aa.aa	11:30:00
Unipres Corp	1,250.0	1,254.0	1,229.0	+2.29%	88.5K	aa.aa	11:30:00
Nhk Spring Co Ltd	3,950.0	3,983.0	3,870.0	+1.02%	328K	aa.aa	11:29:50
Tsugami Corp	7,920.0	8,040.0	7,710.0	-3.18%	212.3K	aa.aa	11:30:00
Shibaura Machine	4,585.0	4,605.0	4,500.0	-0.86%	39K	aa.aa	11:30:00
Makino Milling Machine Co Ltd	15,260.0	15,400.0	15,230.0	-0.97%	40.8K	aa.aa	11:29:00
OSG Corp	3,711.0	3,776.0	3,633.0	-2.01%	186.4K	aa.aa	11:30:00
Asahi Diamond Ind Co Ltd	1,225.0	1,234.0	1,202.0	-0.73%	147.4K	aa.aa	11:30:00
Dmg Mori Seiki Co Ltd	3,617.0	3,647.0	3,468.0	+0.64%	386.4K	aa.aa	11:30:00
Disco Corp	78,610.0	80,390.0	77,390.0	-6.99%	745.4K	aa.aa	11:30:00
Nabtesco Corp	5,292.0	5,317.0	5,108.0	-1.07%	425.9K	aa.aa	11:30:00
SMC Corp	73,470.0	73,870.0	71,860.0	-2.29%	152.2K	aa.aa	11:30:00
Iseki & Co Ltd	1,784.0	1,796.0	1,766.0	+1.88%	39.6K	aa.aa	11:30:00
Toyo Engineering Corp	2,049.0	2,055.0	1,944.0	+5.73%	1M	aa.aa	11:30:00
Kurita Water Industries Ltd	9,201.0	9,414.0	9,012.0	-2.69%	174.9K	aa.aa	11:30:00
Tsubakimoto Chain Co	2,605.0	2,609.0	2,571.0	+0.73%	40.8K	aa.aa	11:30:00
Daifuku Co Ltd	7,447.0	7,453.0	7,260.0	+1.17%	643.8K	aa.aa	11:30:00
Heiwa Corp	2,010.0	2,027.0	2,005.0	+0.75%	77.9K	aa.aa	11:30:00
Sankyo Co Ltd	1,620.5	1,622.0	1,589.0	+3.15%	307.2K	aa.aa	11:30:00
Brother Industries Ltd	3,700.0	3,704.0	3,655.0	+1.18%	196.8K	aa.aa	11:30:00
Sega Sammy Holdings	2,322.5	2,330.5	2,247.5	+4.62%	455.5K	aa.aa	11:30:00
Nachi-Fujikoshi Corp	5,980.0	6,000.0	5,840.0	-1.16%	31.8K	aa.aa	11:25:00
THK Co	7,580.0	7,618.0	7,240.0	-0.86%	359.5K	aa.aa	11:30:00
Makita	5,832.0	5,846.0	5,658.0	+2.50%	197.2K	aa.aa	11:30:00
Toshiba Tec Corp	2,804.0	2,814.0	2,779.0	-0.21%	39.1K	aa.aa	11:30:00
Mabuchi Motor Ltd	1,601.5	1,603.5	1,572.0	+1.91%	322.4K	aa.aa	11:30:00
JVC Kenwood Corp	1,123.5	1,127.5	1,100.0	+2.04%	238.9K	aa.aa	11:30:00
Omron Cor	6,049.0	6,080.0	5,865.0	+0.78%	495.1K	aa.aa	11:30:00
Sanken Electric Co Ltd	11,575.0	11,730.0	11,360.0	-0.98%	88.9K	aa.aa	11:30:00
Seiko Epson Cor	2,724.0	2,731.0	2,682.0	+0.44%	558.2K	aa.aa	11:30:00
Wacom Co Ltd	787.0	794.0	770.0	+2.21%	193.8K	aa.aa	11:30:00
Ulvac Inc	10,100.0	10,425.0	9,955.0	-9.25%	326.3K	aa.aa	11:30:00
Anritsu Corp	4,526.0	4,606.0	4,429.0	-3.46%	759.5K	aa.aa	11:30:00
Hirose Electric Co Ltd	29,050.0	29,255.0	28,410.0	-1.97%	43.1K	aa.aa	11:30:00
Japan Aviation Electronics Ltd	2,356.0	2,379.0	2,338.0	+0.26%	74.5K	aa.aa	11:29:15
Azbil Corp	1,727.5	1,733.0	1,707.0	+0.88%	326.9K	aa.aa	11:30:00
Nihon Kohden Corp	1,456.5	1,467.0	1,432.5	+2.68%	249K	aa.aa	11:30:00
Horiba Ltd	28,000.0	28,080.0	26,960.0	-2.37%	102.8K	aa.aa	11:30:00
Sysmex Cor	1,522.5	1,528.5	1,492.0	+3.64%	1.33M	aa.aa	11:30:00
Stanley Electric Co Ltd	3,617.0	3,621.0	3,502.0	+2.32%	212.2K	aa.aa	11:30:00
Ushio Inc	4,722.0	4,820.0	4,610.0	-2.20%	321.1K	aa.aa	11:30:00
Rohm Ltd	5,331.0	5,355.0	5,107.0	-3.13%	1.99M	aa.aa	11:30:00
Hamamatsu Photonics KK	2,683.0	2,724.0	2,640.0	-2.42%	1.47M	aa.aa	11:30:00
Tokai Rika Co Ltd	3,040.0	3,055.0	2,982.0	+1.95%	97.5K	aa.aa	11:30:00
Nichicon Corp	4,495.0	4,610.0	4,425.0	-5.77%	678.9K	aa.aa	11:30:00
Nippon Chemi-Con Corp	5,370.0	5,620.0	5,320.0	-7.25%	472.1K	aa.aa	11:30:00
Namura Shipbuild Co Ltd	3,655.0	3,660.0	3,510.0	+3.98%	569.8K	aa.aa	11:30:00
Shinmaywa Industries Ltd	2,043.0	2,047.0	1,997.0	+2.25%	64K	aa.aa	11:30:00
Topy Industries Ltd	2,783.0	2,793.0	2,738.0	+1.35%	35.8K	aa.aa	11:30:00
NOK Corp	2,948.0	2,954.5	2,902.5	+1.50%	104.1K	aa.aa	11:30:00
KYB	3,965.0	3,980.0	3,855.0	+2.85%	35.7K	aa.aa	11:30:00
Press Kogyo Co Ltd	799.0	801.0	785.0	+2.17%	120.3K	aa.aa	11:30:00
Aisin Seiki Ltd	2,232.5	2,234.5	2,184.5	+1.96%	608.5K	aa.aa	11:30:00
Yamaha Motor Co Ltd	1,237.0	1,240.0	1,207.5	+1.69%	3.12M	aa.aa	11:30:00
Koito Mfg Co Ltd	2,594.5	2,608.5	2,565.5	+1.21%	175.2K	aa.aa	11:30:00
Exedy Corp	6,020.0	6,030.0	5,950.0	+2.21%	83.4K	aa.aa	11:30:00
Toyoda Gosei Co Ltd	5,177.0	5,196.0	5,069.0	+0.90%	170.9K	aa.aa	11:30:00
Shimano Inc	17,390.0	17,500.0	17,190.0	+1.34%	82.9K	aa.aa	11:30:00
TS Tech Co Ltd	1,756.5	1,763.5	1,737.0	+1.27%	97K	aa.aa	11:30:00
Ryohin Keikaku Ltd	3,548.0	3,568.0	3,498.0	+2.19%	1.99M	aa.aa	11:30:00
Medipal Holdings Corp	2,688.0	2,699.5	2,619.5	+2.58%	115.8K	aa.aa	11:30:00
Pan Pacific Intl	823.7	829.5	808.2	+3.79%	2.85M	aa.aa	11:30:00
Zensho Holdings Co Ltd	8,324.0	8,377.0	8,188.0	+3.89%	263.3K	aa.aa	11:30:00
Sugi Holdings Co Ltd	3,138.0	3,158.0	3,088.0	+2.58%	124.3K	aa.aa	11:30:00
Shimadzu Corp	4,140.0	4,149.0	4,011.0	+1.64%	335K	aa.aa	11:30:00
Hoya Cor	25,870.0	25,925.0	25,500.0	-0.14%	473.1K	aa.aa	11:30:00
Bandai Namco Holdings Inc	3,945.0	3,958.0	3,839.0	+2.76%	910.6K	aa.aa	11:30:00
Asics Corp	4,427.0	4,439.0	4,283.0	+2.62%	986.6K	aa.aa	11:30:00
Lintec Corp	7,080.0	7,110.0	6,870.0	-0.42%	209K	aa.aa	11:30:00
닌텐도	7,176.0	7,266.0	7,095.0	+2.81%	5.77M	aa.aa	11:30:00
Nifco Inc	5,027.0	5,047.0	4,901.0	+1.99%	79.2K	aa.aa	11:30:00
Onward Holdings Co Ltd	739.0	741.0	728.0	+1.23%	423.6K	aa.aa	11:30:00
Kanematsu Corp	2,076.5	2,087.5	2,062.0	+1.07%	161.4K	aa.aa	11:30:00
Biprogy	4,388.0	4,403.0	4,305.0	+4.08%	196.3K	aa.aa	11:30:00
Canon Marketing Japan Inc	3,466.0	3,470.0	3,405.0	+2.21%	75.7K	aa.aa	11:30:00
Hanwa Co Ltd	1,714.0	1,720.0	1,681.0	+0.82%	182.9K	aa.aa	11:30:00
Nipro Corp	1,570.0	1,577.5	1,548.0	+2.35%	279.7K	aa.aa	11:30:00
Unicharm Co	959.1	966.9	936.0	+3.01%	1.63M	aa.aa	11:30:00
Sanrio Co Ltd	1,103.0	1,132.5	1,081.0	+0.91%	16.97M	aa.aa	11:30:00
Shimamura Co Ltd	3,294.0	3,309.0	3,265.0	+2.01%	245.3K	aa.aa	11:30:00
H2O Retailing Corp	2,864.0	2,877.0	2,813.5	+2.16%	149.5K	aa.aa	11:30:00
Izumi Co Ltd	959.0	967.0	950.0	+2.02%	137.4K	aa.aa	11:30:00
K'S Holdings Corp	1,824.0	1,881.5	1,802.0	-1.38%	434.2K	aa.aa	11:30:00
The Gunma Bank Ltd	2,429.5	2,432.5	2,377.0	+3.01%	469.4K	aa.aa	11:30:00
The Musashino Bank Ltd	2,594.0	2,604.0	2,536.0	+2.45%	135.1K	aa.aa	11:29:17
The 77 Bank Ltd	3,449.0	3,466.0	3,381.0	+2.25%	252.4K	aa.aa	11:30:00
Suruga Bank Ltd	2,520.0	2,550.0	2,502.0	+1.74%	532.8K	aa.aa	11:30:00
Hachijuni Bank	2,480.5	2,491.0	2,428.5	+2.82%	612.2K	aa.aa	11:30:00
The Bank Of Kyoto Ltd	4,624.0	4,645.0	4,573.0	+1.12%	553.9K	aa.aa	11:30:00
Hokuhoku Financial Group Inc	7,064.0	7,094.0	6,910.0	+3.17%	203.2K	aa.aa	11:30:00
Hirogin Holdings	2,180.0	2,187.0	2,141.5	+2.68%	290.4K	aa.aa	11:30:00
Chugin Financial Group	3,175.0	3,196.0	3,133.0	+2.32%	207.7K	aa.aa	11:30:00
The Iyo Bank Ltd	3,261.0	3,268.0	3,186.0	+2.94%	347.5K	aa.aa	11:30:00
Yamaguchi Financial Group Inc	2,953.5	2,968.5	2,921.0	+2.02%	162.9K	aa.aa	11:30:00
SBI Holdings Inc	2,669.0	2,690.5	2,631.0	+0.24%	2.86M	aa.aa	11:30:00
North Pacific Bank Ltd	1,127.0	1,135.0	1,117.0	+1.62%	715.7K	aa.aa	11:30:00
Aeon Financial Service Co Ltd	1,497.0	1,505.0	1,475.0	+1.80%	201.1K	aa.aa	11:30:00
Acom Co Ltd	462.5	465.5	455.8	+1.49%	737.1K	aa.aa	11:30:00
Orient Corp	880.0	885.0	870.0	+1.50%	257.2K	aa.aa	11:30:00
Mitsubishi Ufj Lease Fin Ltd	1,327.5	1,330.0	1,318.5	+1.49%	1.7M	aa.aa	11:30:00
Jafco Co Ltd	2,388.0	2,403.0	2,375.0	+0.65%	164.5K	aa.aa	11:30:00
Tokai Tokyo Finan Holdings Inc	767.0	771.0	763.0	+0.52%	223.7K	aa.aa	11:30:00
Monex Group Inc	677.0	684.0	663.0	+2.58%	2.15M	aa.aa	11:30:00
Senshu Ikeda Holdings Inc	1,013.0	1,016.0	995.0	+2.84%	622.8K	aa.aa	11:29:51
Leopalace21 Corp	653.0	653.0	644.0	+2.67%	290.5K	aa.aa	11:28:43
Sotetsu Holdings Inc	2,455.0	2,481.5	2,446.0	+1.07%	89.7K	aa.aa	11:30:00
Keikyu Corp	1,501.5	1,507.5	1,474.0	+2.49%	327.4K	aa.aa	11:30:00
Kintetsu Corp	3,388.0	3,402.0	3,358.0	+1.89%	221.5K	aa.aa	11:30:00
Hankyu Hanshin Holdings Inc	4,369.0	4,370.0	4,230.0	+4.07%	406.5K	aa.aa	11:30:00
Nagoya Railroad Co Ltd	1,833.5	1,842.5	1,820.0	+1.75%	300.5K	aa.aa	11:30:00
Sankyu Inc	8,610.0	8,673.0	8,570.0	+0.08%	40.2K	aa.aa	11:30:00
Seino Holdings Co Ltd	2,655.5	2,664.5	2,634.0	+1.61%	110.8K	aa.aa	11:30:00
The Sumitomo Warehouse Co Ltd	3,840.0	3,840.0	3,760.0	+2.26%	47.2K	aa.aa	11:30:00
Kamigumi Co Ltd	5,180.0	5,232.0	5,150.0	+1.65%	121.9K	aa.aa	11:30:00
TBS Holdings	6,457.0	6,554.0	6,434.0	+0.72%	176K	aa.aa	11:30:00
Nippon Television Holdings Inc	2,857.0	2,922.5	2,839.0	+1.26%	162.2K	aa.aa	11:30:00
TV Asahi Holdings Corp	3,215.0	3,250.0	3,165.0	+1.90%	142.1K	aa.aa	11:30:00
Hikari Tsushin Inc	35,330.0	35,450.0	34,670.0	+2.94%	21.7K	aa.aa	11:30:00
Gmo Internet Inc	3,592.0	3,623.0	3,443.0	+6.59%	287.4K	aa.aa	11:30:00
가도카와 드왕고	3,718.0	3,758.0	3,634.0	+2.71%	257.4K	aa.aa	11:30:00
Chugoku Electric Power	907.8	913.4	893.9	+1.08%	666.4K	aa.aa	11:30:00
Hokuriku Electric Power Co	883.0	892.8	874.0	+0.91%	298.7K	aa.aa	11:30:00
Tohoku Electric Power Co Inc	1,062.5	1,073.5	1,052.5	+0.05%	916.7K	aa.aa	11:30:00
Shikoku Electric Power Co Inc	1,477.5	1,488.5	1,466.5	+0.27%	134.3K	aa.aa	11:30:00
Hokkaido Electric Power Co Inc	933.3	941.5	922.0	+0.89%	1.18M	aa.aa	11:30:00
Electric Power Development Ltd	3,718.0	3,733.0	3,654.0	+2.28%	209.3K	aa.aa	11:30:00
Toho Gas Co Ltd	1,226.0	1,240.0	1,217.0	+0.62%	218.7K	aa.aa	11:30:00
Square Enix Holdings Co Ltd	2,511.5	2,521.0	2,464.0	+3.25%	419.9K	aa.aa	11:30:00
Capcom Co Ltd	3,249.0	3,261.0	3,114.0	+7.62%	1.37M	aa.aa	11:30:00
Yamada Holdings	645.3	648.7	637.3	+0.14%	1.32M	aa.aa	11:30:00
Nitori Holdings Co Ltd	2,398.5	2,414.5	2,347.5	+3.83%	1.32M	aa.aa	11:30:00
Misumi Group Inc	4,070.0	4,103.0	3,901.0	+2.24%	577K	aa.aa	11:30:00
Suzuken Co Ltd	4,961.0	4,997.0	4,941.0	+1.99%	63.9K	aa.aa	11:30:00
Sundrug Co Ltd	3,793.0	3,802.0	3,735.0	+1.55%	196.5K	aa.aa	11:30:00
Kyokuyo	4,410.0	4,415.0	4,340.0	+2.32%	31.8K	aa.aa	11:20:48
Sakata Seed Corp	4,200.0	4,215.0	4,145.0	+1.45%	27.4K	aa.aa	11:30:00
Sho Bond Holdings	1,263.5	1,266.0	1,250.5	+2.06%	391.1K	aa.aa	11:30:00
Mirait Holdings Corp	3,900.0	3,906.0	3,832.0	+2.04%	70.5K	aa.aa	11:30:00
Tama Home	2,948.0	2,965.0	2,903.0	+1.55%	91.7K	aa.aa	11:28:17
Sumiseki Holdings Inc	545.0	548.0	525.0	+3.81%	200.2K	aa.aa	11:30:00
Nittetsu Mining	2,408.0	2,448.0	2,340.0	+0.63%	222.8K	aa.aa	11:29:27
K&O Energy Group Inc	1,894.0	1,905.0	1,864.0	+1.50%	111.5K	aa.aa	11:29:22
Hazama Ando Corp	1,808.0	1,809.5	1,783.0	+2.18%	228.3K	aa.aa	11:30:00
Tokyu Construction	1,182.0	1,193.0	1,174.0	+0.42%	82.7K	aa.aa	11:30:00
Takamatsu Construction Group	3,670.0	3,670.0	3,580.0	+3.23%	18.8K	aa.aa	11:29:07
Token Corp	12,880.0	13,000.0	12,830.0	+1.02%	7.4K	aa.aa	11:30:00
Yamaura Corp	1,447.0	1,447.0	1,425.0	+1.97%	11.2K	aa.aa	11:26:59
Tobishima Corp	2,009.0	2,018.0	1,970.0	+2.50%	86.9K	aa.aa	11:30:00
Matsui Construction	1,379.0	1,389.0	1,366.0	+1.17%	15.5K	aa.aa	11:30:00
Tekken Corp	4,460.0	4,480.0	4,385.0	+1.02%	19K	aa.aa	11:24:35
Daiho Corp	772.0	777.0	766.0	+1.31%	105.1K	aa.aa	11:30:00
Okumura Corp	5,710.0	5,740.0	5,650.0	+1.24%	39.7K	aa.aa	11:29:50
Totetsu Kogyo	4,270.0	4,310.0	4,190.0	+1.67%	30.5K	aa.aa	11:30:00
Asanuma Corp	877.0	881.0	858.0	+2.69%	466.6K	aa.aa	11:30:00
Kumagai Gumi	1,447.0	1,450.0	1,414.0	+1.90%	243.8K	aa.aa	11:29:09
Yahagi Construction	1,841.0	1,846.0	1,820.0	+1.43%	36.7K	aa.aa	11:30:00
P.S. Mitsubishi Construction	2,258.0	2,279.0	2,217.0	+0.94%	35.3K	aa.aa	11:27:59
Higashi Nihon House	306.0	306.0	302.0	+1.66%	110.5K	aa.aa	11:30:00
Shinnihon Corp	2,106.0	2,107.0	2,074.0	+1.94%	27.3K	aa.aa	11:30:00
Toa Road Corp	1,558.0	1,562.0	1,542.0	+1.43%	162.3K	aa.aa	11:29:50
Toa Corp	2,085.0	2,096.0	2,037.0	+1.96%	177.2K	aa.aa	11:30:00
Wakachiku Construction	3,300.0	3,305.0	3,260.0	+1.85%	4K	aa.aa	11:22:38
Seikitokyu Kogyo	1,454.0	1,459.0	1,447.0	+0.69%	43.3K	aa.aa	11:30:00
Fukuda Corp	3,715.0	3,720.0	3,670.0	+1.92%	5.7K	aa.aa	11:30:00
Sumitomo Forestry	1,338.0	1,350.0	1,327.0	+0.75%	794.7K	aa.aa	11:30:00
Raito Kogyo	4,130.0	4,140.0	4,095.0	+1.47%	57.9K	aa.aa	11:30:00
Nittoc Construction	1,115.0	1,120.0	1,101.0	+1.18%	33.8K	aa.aa	11:28:59
Hokuriku Electrical Construct	1,686.0	1,692.0	1,662.0	+0.48%	12.6K	aa.aa	11:29:11
Yurtec Corp	2,437.0	2,438.0	2,384.0	+1.25%	50.5K	aa.aa	11:30:00
Yondenko Corp	2,046.0	2,057.0	2,005.0	+0.89%	36.2K	aa.aa	11:30:00
Chudenko Corp	5,370.0	5,380.0	5,270.0	-0.19%	23.6K	aa.aa	11:30:00
Tokyo Energy Systems Inc	2,093.0	2,125.0	2,090.0	+0.58%	67.8K	aa.aa	11:30:00
Toenec Corp	2,242.0	2,260.0	2,197.0	-0.49%	59.3K	aa.aa	11:29:32
Nippon Densetsu Kogyo	4,300.0	4,335.0	4,205.0	+1.18%	35.9K	aa.aa	11:30:00
Shin Nippon Air Technologies	3,770.0	3,795.0	3,705.0	0.00%	72.9K	aa.aa	11:30:00
Kraftia	9,213.0	9,256.0	9,019.0	-0.60%	48.1K	aa.aa	11:30:00
Sanki Engineering	2,833.0	2,887.0	2,764.0	-1.19%	197.5K	aa.aa	11:30:00
Persol Holdings	252.1	252.4	247.2	+4.04%	4.78M	aa.aa	11:30:00
Calbee Inc	2,971.0	2,981.0	2,890.5	+2.95%	120.1K	aa.aa	11:30:00
Hakuhodo DY Holdings Inc	1,153.0	1,160.5	1,127.0	+2.67%	179.7K	aa.aa	11:30:00
Pal	1,492.0	1,503.0	1,470.0	+4.34%	442.3K	aa.aa	11:30:00
MonotaRO	1,877.5	1,914.5	1,829.5	+5.27%	1.16M	aa.aa	11:30:00
MatsukiyoCocokara	2,393.0	2,404.0	2,330.5	+3.17%	793.5K	aa.aa	11:30:00
Cosmos Pharmaceutical Corp	6,289.0	6,325.0	6,151.0	+3.47%	144.9K	aa.aa	11:30:00
Nihon Parkerizing	1,716.0	1,722.0	1,701.0	+0.82%	81.3K	aa.aa	11:30:00
Aica Kogyo	3,710.0	3,722.0	3,671.0	+1.48%	65.9K	aa.aa	11:30:00
Rohto Pharmaceutical	2,405.5	2,414.0	2,321.0	+3.24%	329.6K	aa.aa	11:30:00
Mochida Pharmaceutical	3,195.0	3,220.0	3,175.0	+1.11%	14.2K	aa.aa	11:29:42
Chugai Ro Co Ltd	4,070.0	4,080.0	4,025.0	+1.37%	11.4K	aa.aa	11:27:24
Taihei Dengyo Kaisha	2,572.0	2,595.0	2,537.0	+0.90%	74.5K	aa.aa	11:30:00
Takasago Thermal Eng	5,128.0	5,158.0	5,008.0	+0.73%	218.1K	aa.aa	11:30:00
Asahi Kogyosha	4,380.0	4,460.0	4,355.0	-2.34%	57.9K	aa.aa	11:29:27
Meisei Industrial	1,838.0	1,867.0	1,826.0	-0.65%	67.9K	aa.aa	11:30:00
Taikisha Ltd	4,970.0	4,975.0	4,885.0	+0.40%	60K	aa.aa	11:30:00
Dai-Dan	2,802.0	2,826.0	2,730.0	-0.85%	240.5K	aa.aa	11:30:00
Hibiya Engineering	3,090.0	3,145.0	3,055.0	+0.98%	27.9K	aa.aa	11:30:00
Nippn	2,797.0	2,816.0	2,773.0	+2.04%	79K	aa.aa	11:30:00
Nitto Fuji Flour Milling	1,748.0	1,764.0	1,732.0	+1.45%	8.8K	aa.aa	11:30:00
Showa Sangyo Co Ltd	3,395.0	3,415.0	3,365.0	+1.65%	19.4K	aa.aa	11:30:00
Chubushiryo Co Ltd	1,879.0	1,890.0	1,858.0	+2.23%	31.4K	aa.aa	11:28:10
Feed One Holdings	1,245.0	1,255.0	1,228.0	+2.13%	49.7K	aa.aa	11:29:09
Nippon Beet Sugar	4,950.0	4,960.0	4,710.0	+5.77%	29.3K	aa.aa	11:30:00
Mitsui Sugar Co Ltd	3,265.0	3,270.0	3,235.0	+1.56%	13.4K	aa.aa	11:30:00
LIFULL	197.0	198.0	193.0	+2.60%	405.5K	aa.aa	11:30:00
Nihon M&A Center	648.9	654.0	644.3	+2.14%	776.8K	aa.aa	11:30:00
Open Up	1,918.0	1,938.0	1,907.0	+1.27%	130.8K	aa.aa	11:30:00
Pasona Group Inc	1,496.0	1,542.0	1,492.0	-1.25%	202.8K	aa.aa	11:30:00
Link and Motivation	566.0	567.0	542.0	+4.43%	216K	aa.aa	11:30:00
SMS Co Ltd	2,215.0	2,263.0	2,215.0	+0.54%	121.3K	aa.aa	11:30:00
Cookpad Inc	116.0	117.0	116.0	+1.75%	89.7K	aa.aa	11:18:08
Morinaga Co Ltd	2,664.5	2,669.0	2,600.0	+3.22%	147.2K	aa.aa	11:30:00
Nakamuraya Co Ltd	3,190.0	3,190.0	3,130.0	+2.74%	4.7K	aa.aa	11:26:49
Ezaki Glico Co Ltd	5,351.0	5,360.0	5,320.0	+1.25%	75.1K	aa.aa	11:30:00
Meito Sangyo Co Ltd	3,235.0	3,265.0	3,230.0	+0.47%	9.1K	aa.aa	11:30:00
Fujiya Co Ltd	2,364.0	2,373.0	2,342.0	+0.98%	8.4K	aa.aa	11:30:00
Morozoff Ltd	1,557.0	1,564.0	1,545.0	+1.37%	20.1K	aa.aa	11:30:00
Kameda Seika Co Ltd	1,214.0	1,222.0	1,199.0	+2.02%	68.3K	aa.aa	11:30:00
Kotobuki Spirits	2,527.5	2,555.0	2,503.0	+2.58%	252.4K	aa.aa	11:30:00
Morinaga Milk Industry	1,341.0	1,351.0	1,317.0	+4.89%	901.1K	aa.aa	11:30:00
Rokko Butter Co Ltd	1,087.0	1,091.0	1,073.0	+1.59%	15.9K	aa.aa	11:26:59
Megmilk Snow Brand	3,665.0	3,685.0	3,625.0	+1.81%	72.3K	aa.aa	11:30:00
Prima Meat Packers	2,402.0	2,405.0	2,366.0	+2.65%	37K	aa.aa	11:30:00
Marudai Food Co Ltd	2,258.0	2,275.0	2,248.0	+1.30%	55.6K	aa.aa	11:30:00
S Foods Inc	2,650.0	2,660.0	2,603.0	+1.81%	78K	aa.aa	11:30:00
Gakujo Co Ltd	1,614.0	1,614.0	1,593.0	+1.51%	32.3K	aa.aa	11:29:32
Studio Alice Co Ltd	1,878.0	1,881.0	1,867.0	+1.02%	10K	aa.aa	11:30:00
Systena Corp	405.0	409.0	404.0	+3.58%	676.9K	aa.aa	11:30:00
NJS Co Ltd	4,630.0	4,665.0	4,555.0	+1.76%	11.2K	aa.aa	11:24:07
Digital Arts Inc	3,745.0	3,805.0	3,715.0	+2.46%	62.9K	aa.aa	11:30:00
ALSOK	1,069.5	1,074.0	1,058.5	+1.62%	323.2K	aa.aa	11:30:00
Cube System Inc	1,040.0	1,041.0	1,029.0	+1.46%	10.2K	aa.aa	11:29:06
Nippon Parking Development	251.0	254.0	250.0	+1.21%	1.09M	aa.aa	11:30:00
Core Corp	1,958.0	1,958.0	1,940.0	+1.66%	16.8K	aa.aa	11:24:00
Renaissance Inc	1,026.0	1,030.0	1,017.0	+1.28%	50K	aa.aa	11:30:00
Dip Corp	1,834.0	1,835.0	1,801.0	+2.63%	169.3K	aa.aa	11:30:00
SBS Holdings Inc	4,370.0	4,375.0	4,285.0	+0.69%	25.9K	aa.aa	11:30:00
Shin Nippon Biomed Lab	1,175.0	1,183.0	1,161.0	+2.00%	74.5K	aa.aa	11:30:00
Gurunavi Inc	123.0	124.0	119.0	+4.24%	138.3K	aa.aa	11:30:00
SRG Takamiya Co Ltd	400.0	402.0	398.0	+0.50%	80.7K	aa.aa	11:28:31
FAN Communications	404.0	407.0	400.0	+1.25%	68.7K	aa.aa	11:18:22
Like Co	1,490.0	1,494.0	1,484.0	+0.88%	13.9K	aa.aa	11:30:00
WDB Holdings Co Ltd	1,788.0	1,790.0	1,771.0	+2.64%	3.6K	aa.aa	11:13:57
ValueCommerce	459.0	463.0	453.0	+1.10%	80.8K	aa.aa	11:29:00
Oenon Holdings Inc	500.0	502.0	493.0	+1.42%	90.9K	aa.aa	11:29:58
Suntory Beverage Food	4,526.0	4,541.0	4,424.0	+2.58%	414.6K	aa.aa	11:30:00
Dydo Drinco Inc	2,690.0	2,693.0	2,642.0	+3.07%	59.3K	aa.aa	11:30:00
Key Coffee Inc	1,987.0	1,990.0	1,975.0	+0.81%	28.1K	aa.aa	11:29:45
Nisshin OilliO Group	1,849.0	1,866.0	1,840.0	+1.15%	100.6K	aa.aa	11:30:00
J-Oil Mills	2,068.0	2,074.0	2,049.0	+1.57%	17.6K	aa.aa	11:27:12
San-A Co	3,230.0	3,235.0	3,185.0	+2.05%	57.3K	aa.aa	11:30:00
Cawachi Ltd	3,370.0	3,390.0	3,355.0	+0.15%	21.5K	aa.aa	11:28:50
Hard Offoration	2,670.0	2,677.0	2,630.0	+3.29%	32.2K	aa.aa	11:29:03
Takachiho Koheki	2,106.0	2,132.0	2,105.0	-0.33%	12.8K	aa.aa	11:24:00
Askul Corp	1,221.0	1,227.0	1,204.0	+1.75%	177.7K	aa.aa	11:30:00
And ST HD	3,430.0	3,470.0	3,385.0	+1.78%	114.3K	aa.aa	11:30:00
Kura Corp	1,607.0	1,618.0	1,592.0	+1.26%	95.6K	aa.aa	11:29:19
Can Do Co Ltd	3,490.0	3,520.0	3,475.0	+1.16%	8.4K	aa.aa	11:20:12
Arata Corp	2,521.0	2,534.0	2,480.0	+1.74%	37.2K	aa.aa	11:29:07
Sala Corp	1,071.0	1,074.0	1,055.0	+1.42%	67.7K	aa.aa	11:30:00
Tomen Devices Corp	16,690.0	17,400.0	16,390.0	-7.12%	52K	aa.aa	11:27:15
JP-Holdings	603.0	603.0	591.0	+2.55%	159.2K	aa.aa	11:30:00
Amiyaki Tei Co Ltd	1,355.0	1,358.0	1,341.0	+1.73%	12.1K	aa.aa	11:16:13
Tokyo Electron Device	3,875.0	3,900.0	3,820.0	-1.40%	46.3K	aa.aa	11:29:39
Fields Corp	1,392.0	1,410.0	1,379.0	+1.68%	210.4K	aa.aa	11:29:51
Daikokutenbussan	4,350.0	4,380.0	4,250.0	+4.07%	28.6K	aa.aa	11:30:00
Honeys Co Ltd	1,399.0	1,399.0	1,385.0	+1.08%	35.8K	aa.aa	11:30:00
Ariake Japan Co Ltd	5,080.0	5,100.0	4,995.0	+2.21%	44.4K	aa.aa	11:29:00
Ebara Foods Industry	2,433.0	2,449.0	2,424.0	+0.75%	3.1K	aa.aa	11:29:17
Yokorei	2,043.0	2,062.0	2,003.0	+3.03%	49.1K	aa.aa	11:30:00
Eat& Co Ltd	2,035.0	2,046.0	2,033.0	+0.59%	9.6K	aa.aa	11:30:00
Fujicco Co Ltd	1,515.0	1,518.0	1,503.0	+1.41%	23.3K	aa.aa	11:25:38
Rock Field Co Ltd	1,346.0	1,352.0	1,330.0	+1.20%	36K	aa.aa	11:30:00
Kenko Mayonnaise	1,974.0	1,994.0	1,962.0	+1.02%	10.4K	aa.aa	11:30:00
Warabeya Nichiyo	2,640.0	2,648.0	2,592.0	+1.89%	28.2K	aa.aa	11:30:00
Natori Co Ltd	1,955.0	1,958.0	1,928.0	+1.51%	11.3K	aa.aa	11:30:00
Euglena Co Ltd	336.0	336.0	329.0	+3.38%	558.7K	aa.aa	11:30:00
Katakura Industries	2,507.0	2,513.0	2,481.0	+1.87%	15.6K	aa.aa	11:29:29
Gunze Ltd	3,955.0	3,960.0	3,860.0	+2.59%	98.4K	aa.aa	11:29:27
Rasa Corp	1,828.0	1,832.0	1,805.0	+1.27%	31.1K	aa.aa	11:30:00
Alpen Co Ltd	2,052.0	2,057.0	2,023.0	+1.74%	57.4K	aa.aa	11:30:00
Qol Co Ltd	1,906.0	1,936.0	1,905.0	+1.93%	87.3K	aa.aa	11:29:26
Alconix Corp	2,487.0	2,525.0	2,484.0	+0.04%	49.1K	aa.aa	11:30:00
Kobe Bussan Co Ltd	2,652.5	2,663.5	2,582.5	+3.39%	646.5K	aa.aa	11:30:00
JIN Co Ltd	7,950.0	7,980.0	7,820.0	+2.05%	61.3K	aa.aa	11:30:00
BIC Camera Inc	1,619.5	1,621.5	1,584.0	+0.84%	305.7K	aa.aa	11:30:00
Ai Holdings Corp	2,673.0	2,684.0	2,653.0	+1.56%	60.5K	aa.aa	11:30:00
Doutor Nichires Holdings	2,726.0	2,734.0	2,691.0	+2.21%	30.2K	aa.aa	11:29:12
Bronco Billy Co Ltd	2,211.0	2,241.0	2,180.0	+1.70%	57.2K	aa.aa	11:30:00
Treasure Factory	2,267.0	2,347.0	2,262.0	-0.31%	75.9K	aa.aa	11:30:00
Monogatari Corp	4,760.0	4,880.0	4,720.0	+1.49%	101.1K	aa.aa	11:30:00
Fujibo Holdings Inc	4,330.0	4,625.0	4,245.0	-0.80%	208K	aa.aa	11:29:26
Kurabo Industries	10,450.0	10,460.0	10,210.0	+3.16%	6.3K	aa.aa	11:24:56
Shikibo Ltd	1,032.0	1,038.0	1,028.0	+0.88%	21.3K	aa.aa	11:21:54
Macnica Fuji Electronics	3,165.0	3,204.0	3,136.0	-1.43%	197.5K	aa.aa	11:30:00
Create SD Holdings	3,255.0	3,255.0	3,225.0	+1.56%	23.9K	aa.aa	11:30:00
Vital Ksk Holdings	1,524.0	1,525.0	1,512.0	+1.46%	26.4K	aa.aa	11:20:27
Yashima Denki	2,774.0	2,795.0	2,755.0	-0.11%	18.2K	aa.aa	11:30:00
Restar Holdings	4,080.0	4,140.0	4,010.0	-2.04%	31.4K	aa.aa	11:30:00
Tokai Holdings Corp	1,140.0	1,144.0	1,132.0	+0.88%	95.9K	aa.aa	11:29:22
Sanyo Trading	784.0	791.0	777.0	+0.90%	76K	aa.aa	11:28:32
Win-Partners	1,264.0	1,264.0	1,239.0	+2.51%	11.3K	aa.aa	11:19:51
Nextage Co Ltd	4,120.0	4,160.0	4,045.0	+0.73%	127.5K	aa.aa	11:29:30
Joyful Honda Co Ltd	2,250.0	2,270.0	2,239.0	+1.31%	61.2K	aa.aa	11:28:57
Skylark Co Ltd	2,839.0	2,867.0	2,803.0	+2.18%	771.9K	aa.aa	11:30:00
Japan Wool Textile	1,757.0	1,762.0	1,710.0	+2.81%	69.8K	aa.aa	11:30:00
United Super Markets	802.0	804.0	793.0	+1.39%	155.1K	aa.aa	11:30:00
Mie Kotsu Group	537.0	540.0	530.0	+0.94%	46.7K	aa.aa	11:30:00
Jinushi	2,876.0	2,900.0	2,861.0	+0.10%	44.1K	aa.aa	11:30:00
Japan Property Management	1,306.0	1,312.0	1,282.0	+1.87%	29K	aa.aa	11:24:39
Hoosiers Holdings	1,195.0	1,203.0	1,188.0	+0.59%	63.9K	aa.aa	11:30:00
Open House Co Ltd	8,343.0	8,384.0	8,213.0	+0.98%	194.1K	aa.aa	11:29:17
Teikoku Sen I	3,390.0	3,405.0	3,360.0	+0.59%	7.4K	aa.aa	11:29:06
Bookoff	1,950.0	1,963.0	1,910.0	+1.35%	18.7K	aa.aa	11:30:00
Asahi Co Ltd	1,312.0	1,318.0	1,295.0	+1.47%	58K	aa.aa	11:28:57
Softcreate Holdings	1,809.0	1,815.0	1,779.0	+2.73%	13.6K	aa.aa	11:30:00
Yakuodo Co Ltd	1,655.0	1,669.0	1,615.0	+2.73%	22.7K	aa.aa	11:30:00
Create Restaurants	726.0	740.0	725.0	-0.95%	621.4K	aa.aa	11:30:00
Meiji Electric Industries	2,145.0	2,161.0	2,133.0	+0.56%	7.7K	aa.aa	11:29:27
Saint Marc Holdings	2,516.0	2,526.0	2,493.0	+1.62%	25K	aa.aa	11:29:49
Toridoll Corp	3,900.0	3,910.0	3,842.0	+2.79%	140.6K	aa.aa	11:30:00
Inaba Seisakusho	1,774.0	1,803.0	1,774.0	+0.17%	22.2K	aa.aa	11:30:00
Miyaji Engineering	1,541.0	1,547.0	1,516.0	+1.18%	42.1K	aa.aa	11:30:00
Tocalo Co Ltd	3,330.0	3,390.0	3,270.0	-1.77%	103.1K	aa.aa	11:30:00
Kawada Technologies	1,303.0	1,311.0	1,286.0	+0.15%	91.8K	aa.aa	11:30:00
Seiren Co Ltd	3,405.0	3,410.0	3,320.0	+3.18%	63.8K	aa.aa	11:30:00
Komatsu Seiren	727.0	731.0	705.0	+2.54%	35.7K	aa.aa	11:28:52
TSI Holdings Co Ltd	1,167.0	1,169.0	1,157.0	+1.48%	51.3K	aa.aa	11:30:00
Densan System	2,904.0	2,920.0	2,834.0	+3.42%	20.6K	aa.aa	11:30:00
Koei Tecmo Holdings	1,570.5	1,580.0	1,553.5	+2.55%	374.3K	aa.aa	11:30:00
Mitsubishi Research Inst	4,505.0	4,520.0	4,440.0	+2.39%	26.5K	aa.aa	11:26:25
Findex Inc	815.0	822.0	792.0	+3.30%	46.8K	aa.aa	11:26:32
Hito Com	868.0	870.0	860.0	+1.28%	22.7K	aa.aa	11:25:59
KLab Inc	199.0	203.0	191.0	+2.58%	1.89M	aa.aa	11:30:00
Poletowin Pitcrew	333.0	335.0	330.0	+0.91%	129.7K	aa.aa	11:30:00
Istyle Inc	387.0	389.0	376.0	+3.75%	507.7K	aa.aa	11:30:00
M-up	739.0	746.0	722.0	+6.33%	569.5K	aa.aa	11:30:00
Ateam Inc	1,019.0	1,022.0	1,015.0	+0.89%	51K	aa.aa	11:30:00
Colopl Inc	394.0	397.0	381.0	+4.79%	525.3K	aa.aa	11:30:00
Broadleaf Co Ltd	410.0	413.0	394.0	+5.40%	347.8K	aa.aa	11:30:00
Hearts United Group	761.0	767.0	742.0	+3.40%	69.8K	aa.aa	11:30:00
Tokushu Tokai Paper	1,894.0	1,904.0	1,849.0	+2.93%	29.9K	aa.aa	11:30:00
Techmatrix Corp	1,776.0	1,808.0	1,774.0	+3.26%	106.3K	aa.aa	11:30:00
GMO Payment Gateway	9,527.0	9,672.0	9,277.0	+4.77%	140.2K	aa.aa	11:30:00
GMO GlobalSign Holdings KK	2,098.0	2,101.0	1,969.0	+6.82%	30.5K	aa.aa	11:30:00
SRA Holdings Inc	4,560.0	4,590.0	4,445.0	+2.93%	13.3K	aa.aa	11:22:34
Asahi Net Inc	614.0	624.0	610.0	+0.49%	51.6K	aa.aa	11:27:01
Comture Corp	1,317.0	1,322.0	1,281.0	+3.62%	119.1K	aa.aa	11:28:17
Daio Paper Corp	932.0	940.0	929.0	+1.19%	74.8K	aa.aa	11:30:00
Gumi Inc	242.0	245.0	236.0	+2.98%	267.3K	aa.aa	11:30:00
Tomoku Co Ltd	3,995.0	4,025.0	3,930.0	+2.44%	18.7K	aa.aa	11:14:30
Pack Corp	1,376.0	1,384.0	1,358.0	+1.40%	38.4K	aa.aa	11:29:52
Sumitomo Seika Chemicals	1,308.0	1,315.0	1,295.0	+1.71%	56.3K	aa.aa	11:29:56
Rasa Industries Ltd	2,058.0	2,060.0	1,978.0	-4.77%	697.8K	aa.aa	11:30:00
Taki Chemical	4,910.0	4,915.0	4,815.0	+2.83%	7K	aa.aa	11:12:22
Tayca Corp	2,402.0	2,410.0	2,368.0	+1.61%	18K	aa.aa	11:30:00
Osaka Soda	1,876.0	1,883.0	1,855.0	-0.05%	98.1K	aa.aa	11:30:00
Kanto Denka Kogyo	3,410.0	3,480.0	3,300.0	-4.48%	283.4K	aa.aa	11:30:00
Nippon Carbide Industries	3,580.0	3,590.0	3,480.0	0.00%	44.5K	aa.aa	11:30:00
Sakai Chemical Industry	4,505.0	4,585.0	4,470.0	-3.64%	131.2K	aa.aa	11:30:00
Nippon Chemical Industry	4,420.0	4,660.0	4,400.0	-5.76%	142K	aa.aa	11:30:00
Koatsu Gas Kogyo	1,112.0	1,113.0	1,099.0	+1.00%	13.9K	aa.aa	11:26:36
Shikoku Chemicals	3,350.0	3,455.0	3,265.0	-4.69%	152.7K	aa.aa	11:30:00
Toda Kogyo Corp	1,643.0	1,657.0	1,600.0	-0.96%	26.1K	aa.aa	11:30:00
Stella Chemifa Corp	6,460.0	6,540.0	6,350.0	-1.67%	32.1K	aa.aa	11:29:00
Hodogaya Chemical	2,089.0	2,093.0	2,040.0	+1.80%	11.5K	aa.aa	11:16:00
Dainichiseika Color Chemical	1,068.0	1,069.0	1,045.0	+2.30%	135.9K	aa.aa	11:26:35
Tokyo Ohka Kogyo	10,700.0	10,970.0	10,485.0	-5.98%	250.7K	aa.aa	11:30:00
Osaka Organic Chemical	5,940.0	6,140.0	5,850.0	-3.57%	108.3K	aa.aa	11:30:00
Sekisui Jushi Corp	2,588.0	2,619.0	2,538.0	+1.29%	36.9K	aa.aa	11:29:11
Asahi Organic Chemicals	7,100.0	7,100.0	6,830.0	-0.42%	17K	aa.aa	11:25:06
Nichiban Co Ltd	1,893.0	1,903.0	1,875.0	+0.96%	10.4K	aa.aa	11:30:00
Riken Technos Corp	1,723.0	1,734.0	1,697.0	+1.59%	37.7K	aa.aa	11:30:00
Okura Industrial	4,820.0	4,825.0	4,790.0	+0.73%	19.6K	aa.aa	11:30:00
Sekisui Plastics	537.0	539.0	522.0	+2.09%	111.4K	aa.aa	11:30:00
Gun Ei Chemical Industry	4,585.0	4,660.0	4,500.0	+1.66%	8.8K	aa.aa	11:28:02
DaikyoNishikawa	1,009.0	1,012.0	1,002.0	+0.90%	79.9K	aa.aa	11:29:51
Carlit Holdings	2,233.0	2,258.0	2,173.0	+2.43%	69.9K	aa.aa	11:29:10
Prestige International	643.0	645.0	635.0	+1.26%	191.5K	aa.aa	11:30:00
Himacs Ltd	1,197.0	1,200.0	1,190.0	+1.44%	1.6K	aa.aa	10:31:38
Amuse Inc	1,875.0	1,875.0	1,844.0	+3.08%	10.6K	aa.aa	11:28:52
Dream Incubator Inc	2,606.0	2,630.0	2,555.0	+2.20%	6.9K	aa.aa	11:26:54
Quick Co Ltd	740.0	741.0	731.0	+1.65%	46K	aa.aa	11:27:16
Intage Holdings Inc	1,747.0	1,765.0	1,740.0	+0.98%	19.5K	aa.aa	11:27:45
Take And Give Needs	663.0	668.0	655.0	+1.53%	33.5K	aa.aa	11:27:19
Pia Corp	2,594.0	2,611.0	2,549.0	+1.93%	17.1K	aa.aa	11:28:52
Aeon Fantasy Co Ltd	2,577.0	2,620.0	2,571.0	-0.19%	28K	aa.aa	11:27:47
Sourcenext Corp	105.0	106.0	103.0	+1.94%	682.2K	aa.aa	11:30:00
Medical System Network	474.0	480.0	466.0	+1.72%	29.4K	aa.aa	11:30:00
Nippon Fine Chemical	2,544.0	2,556.0	2,534.0	+0.32%	4.8K	aa.aa	11:03:02
NOF Corp	2,719.0	2,732.5	2,670.0	+2.26%	237K	aa.aa	11:30:00
Harima Chemicals Group	1,054.0	1,066.0	1,045.0	+0.19%	21.5K	aa.aa	11:25:06
DKS Co Ltd	12,520.0	12,720.0	11,770.0	-2.95%	72.2K	aa.aa	11:29:31
Sanyo Chemical Industries	4,895.0	4,930.0	4,855.0	+0.62%	13.6K	aa.aa	11:30:00
ASKA Pharmaceutical Holdings Co	2,318.0	2,329.0	2,305.0	+0.35%	16K	aa.aa	11:26:56
Nippon Shinyaku	4,090.0	4,100.0	3,989.0	+2.63%	96.8K	aa.aa	11:30:00
Riken Vitamin	3,090.0	3,095.0	3,055.0	+1.64%	17.4K	aa.aa	11:30:00
Fuso Pharmaceutical	2,143.0	2,153.0	2,120.0	+1.18%	14.1K	aa.aa	11:29:06
Kissei Pharmaceutical	4,105.0	4,150.0	4,050.0	+1.73%	45.8K	aa.aa	11:30:00
Seikagaku Corp	721.0	723.0	713.0	+1.26%	47.1K	aa.aa	11:30:00
Eiken Chemical	2,625.0	2,658.0	2,488.0	+2.74%	132.3K	aa.aa	11:30:00
JCR Pharmaceuticals	457.0	464.0	457.0	+0.22%	318.1K	aa.aa	11:29:55
Towa Pharmaceutical	3,910.0	3,950.0	3,875.0	+2.36%	53.2K	aa.aa	11:30:00
Fuji Pharma Co Ltd	1,986.0	2,004.0	1,962.0	+1.48%	36.8K	aa.aa	11:29:50
Sawai Group Holdings Co	1,697.0	1,715.0	1,683.0	+1.31%	136.1K	aa.aa	11:30:00
Zeria Pharmaceutical	2,049.0	2,054.0	2,025.0	+1.99%	22.5K	aa.aa	11:27:35
Taiko Pharmaceutical	280.0	283.0	277.0	+1.45%	27.2K	aa.aa	11:30:00
Daito Pharmaceutical	1,243.0	1,244.0	1,222.0	+1.97%	27.6K	aa.aa	11:30:00
Dai Nippon Toryo	1,360.0	1,363.0	1,338.0	+1.87%	32.8K	aa.aa	11:30:00
Chugoku Marine Paints	3,385.0	3,400.0	3,315.0	+2.11%	91.2K	aa.aa	11:30:00
Fujikura Kasei	1,056.0	1,057.0	1,035.0	+0.48%	30.2K	aa.aa	11:27:45
Taiyo Holdings	5,056.0	5,063.0	4,983.0	+0.82%	80.1K	aa.aa	11:27:56
Sakata Inx Corp	2,385.0	2,391.0	2,363.0	+1.49%	57.3K	aa.aa	11:30:00
Altech Corp	779.0	780.0	761.0	+2.91%	73.7K	aa.aa	11:30:00
Sanix Inc	235.0	236.0	230.0	+3.07%	228.5K	aa.aa	11:28:00
Nippon Air Conditioning	1,604.0	1,610.0	1,580.0	+1.20%	37.6K	aa.aa	11:30:00
Duskin Co Ltd	4,417.0	4,422.0	4,342.0	+2.86%	38.5K	aa.aa	11:30:00
Meiko Network Japan	697.0	700.0	694.0	+0.87%	41K	aa.aa	11:30:00
Falco Holdings	2,609.0	2,632.0	2,594.0	+1.68%	7.5K	aa.aa	11:29:18
Cresco Ltd	1,477.0	1,490.0	1,445.0	+2.21%	39.1K	aa.aa	11:30:00
Resorttrust Inc	1,779.5	1,783.0	1,746.5	+3.25%	185.7K	aa.aa	11:27:06
Obic Co Ltd	3,961.0	3,969.0	3,868.0	+5.29%	1.03M	aa.aa	11:30:00
Justsystems Corp	3,805.0	3,825.0	3,725.0	+3.96%	51K	aa.aa	11:30:00
TDC Software Engineering	939.0	949.0	915.0	+3.19%	43.1K	aa.aa	11:26:24
BML Inc	3,605.0	3,630.0	3,605.0	+1.12%	21.9K	aa.aa	11:17:47
ID Holdings	1,067.0	1,085.0	1,057.0	+1.14%	21K	aa.aa	11:30:00
Riso Kyoiku Co Ltd	200.0	201.0	198.0	+1.52%	240.1K	aa.aa	11:30:00
Waseda Academy	2,396.0	2,405.0	2,336.0	+3.05%	10.9K	aa.aa	11:30:00
Alpha Systems Inc	3,390.0	3,420.0	3,270.0	+2.73%	4.1K	aa.aa	11:10:35
Future Architect	1,595.0	1,604.0	1,557.0	+4.93%	123.7K	aa.aa	11:28:17
CAC Holdings Corp	1,768.0	1,777.0	1,755.0	+0.97%	36.5K	aa.aa	11:29:15
USS Co Ltd	1,907.5	1,918.5	1,898.0	+1.33%	352.2K	aa.aa	11:30:00
Obic Business Consultants	6,418.0	6,430.0	6,230.0	+5.94%	81.9K	aa.aa	11:30:00
ITFOR Inc	1,635.0	1,640.0	1,600.0	+2.32%	73.4K	aa.aa	11:30:00
Toukei Computer	4,505.0	4,520.0	4,440.0	+1.58%	18.3K	aa.aa	11:30:00
CyberAgent Inc	1,446.0	1,453.5	1,412.0	+5.74%	2.16M	aa.aa	11:30:00
라쿠텐 그룹	745.3	750.9	734.9	+1.98%	4.94M	aa.aa	11:30:00
TOW Co Ltd	329.0	330.0	324.0	+2.49%	83.5K	aa.aa	11:29:57
Cybozu Inc	2,467.0	2,471.0	2,373.0	+7.92%	330.8K	aa.aa	11:30:00
Central Sports	2,396.0	2,410.0	2,391.0	+1.10%	31.8K	aa.aa	11:30:00
Paraca Inc	2,052.0	2,060.0	2,010.0	+2.09%	13.5K	aa.aa	11:15:51
Info Services Intl Dentsu	2,235.0	2,273.0	2,189.0	+4.73%	280.9K	aa.aa	11:30:00
EM Systems Co Ltd	500.0	502.0	491.0	+2.25%	30.4K	aa.aa	11:30:00
Weathernews Inc	2,045.0	2,054.0	2,011.0	+2.71%	73K	aa.aa	11:30:00
Computer Institute Japan	495.0	496.0	489.0	+1.23%	103.5K	aa.aa	11:29:52
Toyo Business Engineering	1,076.0	1,080.0	1,003.0	+9.46%	143.4K	aa.aa	11:30:00
Wowow Inc	1,002.0	1,010.0	995.0	+0.70%	45.5K	aa.aa	11:30:00
Scala	329.0	331.0	324.0	+1.86%	42.5K	aa.aa	11:27:09
Fullcast Holdings	1,534.0	1,538.0	1,511.0	+2.95%	93.8K	aa.aa	11:30:00
Takasago International	1,141.0	1,147.0	1,127.0	+1.51%	63.6K	aa.aa	11:30:00
Milbon Co Ltd	2,730.0	2,730.0	2,671.0	+2.75%	48.2K	aa.aa	11:29:01
Kose Corp	5,333.0	5,334.0	5,168.0	+3.86%	172.5K	aa.aa	11:30:00
Cota Co Ltd	1,172.0	1,180.0	1,154.0	+1.74%	7.1K	aa.aa	11:22:57
Pola Orbis Holdings	1,305.0	1,312.5	1,292.5	+2.63%	313.3K	aa.aa	11:30:00
Noevir Holdings	4,480.0	4,480.0	4,400.0	+2.28%	50.5K	aa.aa	11:29:50
ST Corporation	1,503.0	1,505.0	1,490.0	+0.87%	13.9K	aa.aa	11:28:25
Konishi Co Ltd	1,465.0	1,473.0	1,459.0	+0.90%	23.5K	aa.aa	11:30:00
T.Hasegawa Co Ltd	3,215.0	3,250.0	3,210.0	+1.26%	19.7K	aa.aa	11:30:00
Kobayashi Pharmaceutical	5,577.0	5,580.0	5,485.0	+2.76%	90.3K	aa.aa	11:30:00
Arakawa Chemical	2,022.0	2,074.0	1,978.0	-2.69%	108.2K	aa.aa	11:30:00
MEC Co Ltd	10,520.0	10,580.0	10,080.0	-1.59%	120.6K	aa.aa	11:30:00
Japan Pure Chemical	5,570.0	5,620.0	5,290.0	-1.42%	48.7K	aa.aa	11:30:00
JCU Corp	7,610.0	7,760.0	7,500.0	-1.93%	15.6K	aa.aa	11:25:39
Earth Chemical	4,780.0	4,780.0	4,680.0	+2.25%	41.7K	aa.aa	11:30:00
Hokko Chemical Industry	2,106.0	2,145.0	2,082.0	-2.55%	49.6K	aa.aa	11:30:00
Taisei Lamick	2,444.0	2,455.0	2,433.0	+1.03%	4.6K	aa.aa	11:24:59
Kumiai Chemical Industry	710.0	716.0	710.0	0.00%	151.2K	aa.aa	11:30:00
Nihon Nohyaku	1,021.0	1,036.0	1,020.0	-0.10%	49.1K	aa.aa	11:29:19
Nichireki Co Ltd	2,103.0	2,103.0	2,088.0	+1.30%	8.1K	aa.aa	11:19:35
Yushiro Chemical Industry	2,940.0	2,948.0	2,895.0	+1.31%	9.8K	aa.aa	11:29:14
Fujikura Rubber Ltd	2,587.0	2,588.0	2,507.0	+3.48%	34.8K	aa.aa	11:30:00
Okamoto Industries	5,420.0	5,450.0	5,330.0	+2.46%	5.5K	aa.aa	11:17:42
Achilles Corp	1,177.0	1,184.0	1,151.0	+2.62%	23.6K	aa.aa	11:29:36
Fukoku Co Ltd	1,818.0	1,827.0	1,803.0	+0.72%	19.1K	aa.aa	11:29:53
Nitta Corp	5,930.0	5,950.0	5,800.0	+1.19%	26.7K	aa.aa	11:29:50
Mitsuboshi Belting	3,960.0	3,970.0	3,915.0	+1.54%	18.6K	aa.aa	11:28:04
Bando Chemical Industries	2,206.0	2,235.0	2,191.0	-0.14%	19.2K	aa.aa	11:30:00
Arisawa Mfg Co Ltd	2,712.0	2,719.0	2,619.0	+1.31%	100K	aa.aa	11:30:00
Ohara Inc	1,564.0	1,570.0	1,520.0	+2.36%	32.2K	aa.aa	11:29:02
Nippon Hume Corp	1,058.0	1,072.0	1,046.0	+1.63%	87.6K	aa.aa	11:28:00
Nippon Concrete Industry	327.0	330.0	324.0	+1.87%	78.9K	aa.aa	11:29:18
Mitani Sekisan	1,585.0	1,587.0	1,555.0	+2.72%	13.8K	aa.aa	11:25:27
Asia Pile Holdings	1,465.0	1,473.0	1,456.0	+1.03%	52.1K	aa.aa	11:29:10
Nippon Carbon	4,840.0	4,865.0	4,735.0	+1.26%	103.2K	aa.aa	11:29:52
Toyo Tanso Co Ltd	7,390.0	7,420.0	7,000.0	-1.47%	54.1K	aa.aa	11:29:55
Noritake Co Ltd	4,025.0	4,080.0	3,940.0	-1.71%	102.8K	aa.aa	11:27:35
Maruwa Co Ltd	74,320.0	76,240.0	70,710.0	+0.65%	86.6K	aa.aa	11:29:52
Shinagawa Refractories	1,927.0	1,944.0	1,912.0	+1.10%	51.2K	aa.aa	11:29:58
Yotai Refractories	1,731.0	1,732.0	1,690.0	+2.55%	30.4K	aa.aa	11:30:00
Fujimi Inc	4,490.0	4,525.0	4,335.0	-2.81%	133.7K	aa.aa	11:30:00
Nichias Corp	3,922.0	3,924.0	3,802.0	-0.48%	135.8K	aa.aa	11:30:00
Nakayama Steel Works	614.0	615.0	603.0	+1.66%	152.5K	aa.aa	11:29:27
Godo Steel Ltd	2,601.0	2,607.0	2,546.0	+2.20%	178.2K	aa.aa	11:30:00
Kyoei Steel Ltd	1,752.0	1,756.0	1,732.0	+1.92%	53.4K	aa.aa	11:30:00
Tokyo Tekko Co Ltd	1,839.0	1,840.0	1,802.0	+2.28%	86.2K	aa.aa	11:29:50
Osaka Steel Co Ltd	2,339.0	2,362.0	2,284.0	+3.27%	18.8K	aa.aa	11:30:00
Yodoko	1,305.0	1,308.0	1,285.0	+2.03%	102.3K	aa.aa	11:28:37
Mory Industries Inc	942.0	942.0	923.0	+2.28%	15.4K	aa.aa	11:19:51
Nippon Yakin Kogyo	4,765.0	4,785.0	4,715.0	+1.17%	19.2K	aa.aa	11:29:01
Nippon Denko Co Ltd	441.0	442.0	431.0	+1.61%	354.3K	aa.aa	11:29:58
Kurimoto Ltd	1,403.0	1,407.0	1,374.0	+2.11%	84K	aa.aa	11:30:00
Mitsubishi Steel Mfg.	2,165.0	2,169.0	2,111.0	+1.17%	30.9K	aa.aa	11:29:33
Nippon Seisen	1,479.0	1,480.0	1,441.0	+2.00%	17.6K	aa.aa	11:29:20
Daiki Aluminium Industry	1,492.0	1,510.0	1,485.0	-0.53%	82.1K	aa.aa	11:30:00
SWCC Showa Holdings	12,610.0	12,850.0	12,480.0	-3.22%	188.9K	aa.aa	11:30:00
Hirakawa Hewtech	3,635.0	3,735.0	3,580.0	-2.68%	15.7K	aa.aa	11:25:46
Ryobi Ltd	2,555.0	2,569.0	2,533.0	+0.67%	39.2K	aa.aa	11:30:00
ARE Holdings	2,969.0	2,981.0	2,921.0	+1.89%	300K	aa.aa	11:30:00
Hokkan Holdings Ltd	2,367.0	2,376.0	2,352.0	+1.33%	3.7K	aa.aa	11:02:32
Corona Corp	1,007.0	1,015.0	995.0	+1.21%	9.6K	aa.aa	10:57:46
Yokogawa Bridge	2,854.0	2,864.0	2,829.0	+1.03%	29.3K	aa.aa	11:30:00
Oriental Shiraishi	348.0	349.0	341.0	+2.05%	310.3K	aa.aa	11:30:00
Bunka Shutter	1,922.0	1,931.0	1,905.0	+1.64%	33K	aa.aa	11:30:00
Sankyo Tateyama Inc	631.0	633.0	626.0	+1.28%	30.5K	aa.aa	11:30:00
Alinco Inc	1,073.0	1,074.0	1,060.0	+2.19%	30.9K	aa.aa	11:30:00
Noritz Corp	2,308.0	2,323.0	2,301.0	+0.61%	40.3K	aa.aa	11:30:00
Chofu Seisakusho	1,992.0	1,994.0	1,977.0	+0.56%	16.9K	aa.aa	11:30:00
Nitto Seiko Co Ltd	781.0	781.0	770.0	+1.69%	40.2K	aa.aa	11:30:00
Okabe Co Ltd	896.0	900.0	895.0	+0.11%	21.7K	aa.aa	11:25:14
G-Tekt	2,062.0	2,068.0	2,021.0	+2.08%	88.2K	aa.aa	11:30:00
Topre Corp	2,630.0	2,632.0	2,589.0	+1.19%	13.5K	aa.aa	11:27:52
Neturen Co Ltd	1,297.0	1,300.0	1,288.0	+0.78%	19.4K	aa.aa	11:30:00
Tokyo Rope Mfg	1,946.0	1,962.0	1,893.0	+2.42%	32.8K	aa.aa	11:30:00
Suncall Corp	1,604.0	1,634.0	1,571.0	-1.72%	336K	aa.aa	11:30:00
Piolax Inc	1,614.0	1,621.0	1,588.0	+2.09%	39.8K	aa.aa	11:27:35
Chuo Spring Co Ltd	3,870.0	3,900.0	3,845.0	+0.52%	2.1K	aa.aa	11:30:00
Miura Co Ltd	3,192.0	3,204.0	3,134.0	+2.47%	95.9K	aa.aa	11:30:00
Takuma Co Ltd	3,665.0	3,665.0	3,575.0	+1.52%	84.7K	aa.aa	11:30:00
Japan Material	2,535.0	2,588.0	2,460.0	-5.55%	386.7K	aa.aa	11:30:00
Vector Inc	1,854.0	1,870.0	1,793.0	+3.58%	428.3K	aa.aa	11:30:00
Careerlink Co Ltd	2,254.0	2,254.0	2,223.0	+1.76%	13.1K	aa.aa	11:25:38
Asante Inc	1,444.0	1,451.0	1,440.0	+0.56%	8.8K	aa.aa	11:12:40
M&A Capital Partners	3,505.0	3,585.0	3,425.0	+2.79%	44K	aa.aa	11:30:00
Will Group Inc	1,056.0	1,056.0	1,038.0	+2.13%	22.7K	aa.aa	11:30:00
Recruit Holdings	11,890.0	12,040.0	11,760.0	+3.12%	2.25M	aa.aa	11:30:00
Aida Engineering	1,163.0	1,167.0	1,150.0	-0.26%	22.3K	aa.aa	11:29:30
Fuji Machine Mfg.	8,621.0	8,666.0	8,303.0	-3.48%	405.8K	aa.aa	11:30:00
Sodick Co Ltd	1,877.0	1,883.0	1,802.0	-0.90%	174.5K	aa.aa	11:30:00
Nitto Kohki Co Ltd	1,719.0	1,734.0	1,703.0	+0.41%	6.2K	aa.aa	11:02:42
Shima Seiki Mfg.	900.0	906.0	863.0	+3.81%	123.5K	aa.aa	11:30:00
Hisaka Works Ltd	1,809.0	1,817.0	1,761.0	+2.67%	27.3K	aa.aa	11:30:00
Yamabiko Corp	3,830.0	3,845.0	3,725.0	+2.68%	38.5K	aa.aa	11:30:00
Pegasus Sewing Machine	523.0	524.0	512.0	+3.56%	22.3K	aa.aa	11:29:12
Modec Inc	9,151.0	9,234.0	9,082.0	+1.44%	254.1K	aa.aa	11:30:00
Rheon Automatic Machinery	1,495.0	1,503.0	1,475.0	+1.01%	29.2K	aa.aa	11:29:13
Hosokawa Micron	4,960.0	5,020.0	4,945.0	-0.30%	9K	aa.aa	11:25:36
Union Tool Co	21,980.0	22,050.0	20,910.0	-3.85%	68.6K	aa.aa	11:30:00
Oiles Corp	2,829.0	2,834.0	2,763.0	+1.80%	25.5K	aa.aa	11:30:00
Nissei ASB Machine	9,230.0	9,280.0	8,980.0	+0.65%	12K	aa.aa	11:29:03
Sato Holdings Corp	2,380.0	2,400.0	2,374.0	+0.29%	30K	aa.aa	11:30:00
Airtech Japan Ltd	1,290.0	1,292.0	1,275.0	+0.86%	11K	aa.aa	11:22:22
Y.A.C. Co Ltd	1,391.0	1,403.0	1,356.0	-2.25%	174.6K	aa.aa	11:28:15
Nikko Co Ltd	928.0	935.0	917.0	+0.87%	38.9K	aa.aa	11:30:00
Tomoe Engineering	1,827.0	1,829.0	1,803.0	+1.78%	31.4K	aa.aa	11:20:31
Towa Corp	3,315.0	3,370.0	3,175.0	-6.36%	2.65M	aa.aa	11:30:00
Kitagawa Iron Works	1,650.0	1,658.0	1,637.0	+1.04%	5.1K	aa.aa	11:20:18
Ebara Jitsugyo	2,461.0	2,470.0	2,447.0	+0.20%	11.4K	aa.aa	11:24:30
Mitsubishi Kakoki Kaisha	3,775.0	3,795.0	3,675.0	+2.03%	70.2K	aa.aa	11:30:00
Tsukishima Kikai	2,620.0	2,632.0	2,599.0	+1.04%	26.2K	aa.aa	11:30:00
Teikoku Electric Mfg.	3,090.0	3,125.0	3,075.0	+0.16%	3.3K	aa.aa	11:29:10
Sintokogio Ltd	1,231.0	1,236.0	1,181.0	+2.84%	52.3K	aa.aa	11:27:54
Shibuya Kogyo	4,475.0	4,485.0	4,365.0	-0.89%	21.7K	aa.aa	11:29:05
Aichi Corp	1,383.0	1,384.0	1,363.0	+1.69%	35.3K	aa.aa	11:30:00
Komori Corp	1,522.0	1,527.0	1,512.0	+1.06%	24.9K	aa.aa	11:30:00
Tsurumi Manufacturing	2,356.0	2,363.0	2,283.0	+2.17%	18.2K	aa.aa	11:30:00
Sakai Heavy Industries	2,096.0	2,108.0	2,083.0	+0.91%	10.4K	aa.aa	11:30:00
Torishima Pump Mfg	2,984.0	3,035.0	2,899.0	+5.74%	466.7K	aa.aa	11:30:00
Airman	1,876.0	1,883.0	1,840.0	+1.35%	18.4K	aa.aa	11:30:00
Organo Corp	16,355.0	16,530.0	15,980.0	-2.56%	85.9K	aa.aa	11:30:00
Toyo Kanetsu KK	2,513.0	2,536.0	2,495.0	-0.40%	35.5K	aa.aa	11:29:03
Nikkiso Co Ltd	4,000.0	4,030.0	3,815.0	+2.83%	145K	aa.aa	11:30:00
Kimura Chemical Plants	1,219.0	1,224.0	1,182.0	+1.92%	29.8K	aa.aa	11:28:34
Raiznext	2,287.0	2,298.0	2,263.0	+1.73%	34.8K	aa.aa	11:29:51
Anest Iwata Corp	1,724.0	1,727.0	1,707.0	0.00%	40.3K	aa.aa	11:30:00
Samco Inc	13,300.0	13,500.0	12,830.0	-5.41%	49.1K	aa.aa	11:29:00
Tadano Ltd	1,277.0	1,286.0	1,247.0	+0.71%	122.1K	aa.aa	11:28:19
CKD Corp	7,600.0	7,670.0	7,340.0	-3.31%	376.4K	aa.aa	11:30:00
Riso Kagaku Corp	996.0	1,003.0	982.0	+1.84%	34.8K	aa.aa	11:29:58
Japan Cash Machine	998.0	1,000.0	985.0	+0.91%	58.8K	aa.aa	11:29:46
Mars Engineering	3,105.0	3,110.0	3,045.0	+1.97%	46.7K	aa.aa	11:29:51
Galilei	3,330.0	3,340.0	3,290.0	+0.91%	19.2K	aa.aa	11:30:00
Daikoku Denki	2,280.0	2,293.0	2,235.0	+2.75%	32.1K	aa.aa	11:29:19
Takeuchi Mfg Co Ltd	7,230.0	7,280.0	7,130.0	+1.40%	90.9K	aa.aa	11:30:00
Amano Corp	3,704.0	3,705.0	3,661.0	+1.29%	57.7K	aa.aa	11:30:00
Juki Corp	532.0	532.0	515.0	+0.57%	105.5K	aa.aa	11:30:00
Janome Sewing Machine	1,358.0	1,360.0	1,328.0	+2.57%	26.4K	aa.aa	11:30:00
Max Co Ltd	1,738.0	1,757.0	1,731.0	-0.06%	67.6K	aa.aa	11:30:00
Morita Holdings	2,396.0	2,399.0	2,374.0	+1.05%	16.6K	aa.aa	11:30:00
Glory Ltd	4,043.0	4,056.0	3,967.0	+1.94%	58.9K	aa.aa	11:29:54
Sinko Industries	1,269.0	1,277.0	1,264.0	+0.24%	63.9K	aa.aa	11:30:00
Daiwa Industries	1,663.0	1,669.0	1,638.0	+1.65%	10.7K	aa.aa	11:30:00
TPR Co Ltd	1,436.0	1,445.0	1,417.0	+1.99%	54.9K	aa.aa	11:30:00
Hoshizaki Electric	5,586.0	5,595.0	5,400.0	+4.84%	206.7K	aa.aa	11:30:00
Taiho Kogyo Co Ltd	1,095.0	1,099.0	1,073.0	+1.30%	14.7K	aa.aa	11:25:02
Nippon Thompson	2,202.0	2,249.0	2,116.0	-3.29%	430.1K	aa.aa	11:30:00
Yushin Precision Equipment	706.0	709.0	688.0	+1.15%	42.2K	aa.aa	11:30:00
Maezawa Kyuso Industries	1,532.0	1,544.0	1,524.0	+0.86%	7.4K	aa.aa	11:24:33
Eagle Industry	2,908.0	2,924.0	2,870.0	+1.32%	76.5K	aa.aa	11:30:00
Nippon Pillar Packing	10,520.0	10,630.0	10,270.0	-6.74%	76.8K	aa.aa	11:30:00
Kitz Corp	2,531.0	2,599.0	2,491.0	-1.79%	89K	aa.aa	11:30:00
Sinfonia Technology	15,690.0	16,000.0	15,400.0	-4.79%	49.9K	aa.aa	11:30:00
Sanyo Denki Co Ltd	6,510.0	6,570.0	6,300.0	-1.06%	72.9K	aa.aa	11:30:00
Denyo Co Ltd	3,675.0	3,700.0	3,630.0	+0.96%	8.8K	aa.aa	11:30:00
Sanoh Industrial	950.0	956.0	904.0	+1.60%	424.2K	aa.aa	11:30:00
Shibaura Mechatronics	5,120.0	5,420.0	4,955.0	-3.76%	1.65M	aa.aa	11:30:00
Takaoka Toko Co Ltd	7,700.0	7,740.0	7,480.0	+0.52%	60K	aa.aa	11:30:00
Miyakoshi Holdings	777.0	832.0	770.0	-2.75%	212K	aa.aa	11:30:00
Daihen Corp	17,480.0	17,700.0	16,940.0	-5.77%	141.6K	aa.aa	11:30:00
Ya-Man	740.0	740.0	724.0	+2.78%	22.9K	aa.aa	11:23:16
Mimaki Engineering	1,846.0	1,853.0	1,830.0	+1.37%	24.7K	aa.aa	11:30:00
Osaki Electric	1,510.0	1,519.0	1,490.0	-0.20%	66.9K	aa.aa	11:30:00
Nitto Kogyo Corp	4,735.0	4,765.0	4,645.0	-0.63%	27.6K	aa.aa	11:30:00
IDEC Corp	3,370.0	3,375.0	3,250.0	+2.12%	66.4K	aa.aa	11:30:00
Buffalo Inc	2,517.0	2,521.0	2,464.0	+1.94%	16.1K	aa.aa	11:27:29
Techno Medica	1,980.0	1,985.0	1,961.0	+0.61%	1.7K	aa.aa	11:13:57
DKK	3,080.0	3,095.0	3,025.0	+0.65%	7.2K	aa.aa	11:12:48
Aiphone Co Ltd	2,753.0	2,755.0	2,719.0	+1.77%	19.1K	aa.aa	11:03:41
Axell Corp	1,175.0	1,175.0	1,141.0	0.00%	11.2K	aa.aa	11:25:54
Eizo Corp	2,499.0	2,529.0	2,493.0	-0.32%	54.4K	aa.aa	11:30:00
Japan Display Inc	53.0	55.0	51.0	-1.85%	30.21M	aa.aa	11:30:00
Nippon Signal	1,566.0	1,573.0	1,545.0	+1.03%	83.8K	aa.aa	11:30:00
Kyosan Electric Manufact	928.0	930.0	908.0	+0.54%	79K	aa.aa	11:30:00
Nohmi Bosai Ltd	4,160.0	4,180.0	4,095.0	+0.97%	24.5K	aa.aa	11:30:00
Hochiki Corp	1,930.0	1,937.0	1,869.0	+1.85%	63K	aa.aa	11:29:51
Elecom Co Ltd	1,816.0	1,820.0	1,800.0	+1.51%	72.6K	aa.aa	11:28:56
Teikoku Tsushin Kogyo	2,986.0	3,010.0	2,909.0	+0.91%	2.7K	aa.aa	10:33:23
Tamura Corp	931.0	947.0	911.0	-2.92%	246.2K	aa.aa	11:30:00
Nihon Dempa Kogyo	3,490.0	3,605.0	3,365.0	-7.18%	816K	aa.aa	11:30:00
Suzuki Co Ltd	3,290.0	3,290.0	3,225.0	-0.45%	22.4K	aa.aa	11:24:35
Nihon Trim Co Ltd	4,560.0	4,560.0	4,440.0	+2.47%	2.5K	aa.aa	11:02:06
Foster Electric	3,015.0	3,055.0	2,988.0	-0.99%	28.9K	aa.aa	11:30:00
SMK Corp	3,150.0	3,160.0	3,085.0	+0.48%	11.7K	aa.aa	11:30:00
Yokowo Co Ltd	5,860.0	5,960.0	5,710.0	-4.56%	48.8K	aa.aa	11:30:00
Hosiden Corp	2,756.0	2,800.0	2,691.0	+0.95%	87K	aa.aa	11:30:00
TOA Co	1,573.0	1,577.0	1,551.0	+1.35%	41.8K	aa.aa	11:29:52
Hitachi Maxell Ltd	2,143.0	2,148.0	2,099.0	+1.32%	46.4K	aa.aa	11:30:00
Furuno Electric	5,830.0	5,850.0	5,660.0	+3.92%	148K	aa.aa	11:30:00
Sumida Corp	1,393.0	1,411.0	1,375.0	-1.90%	119.8K	aa.aa	11:29:41
Icom Inc	3,175.0	3,175.0	3,150.0	+1.76%	3.1K	aa.aa	11:15:00
Rion Co Ltd	3,775.0	3,800.0	3,700.0	-2.08%	34.4K	aa.aa	11:23:50
Shindengen Electric	3,720.0	3,770.0	3,610.0	-2.75%	101.8K	aa.aa	11:26:56
Chino Corp	1,660.0	1,664.0	1,625.0	-0.30%	30.2K	aa.aa	11:29:56
Japan Electronic Materials	7,630.0	7,810.0	7,380.0	-7.85%	543.9K	aa.aa	11:30:00
Espec Corp	4,275.0	4,305.0	4,185.0	-0.81%	49.7K	aa.aa	11:30:00
Hioki EE Corp	12,270.0	12,310.0	11,890.0	-2.15%	14.7K	aa.aa	11:29:16
MegaChips Corp	10,930.0	10,970.0	10,430.0	+3.02%	40.2K	aa.aa	11:30:00
Obara Group Inc	6,150.0	6,310.0	6,080.0	-2.69%	17.2K	aa.aa	11:30:00
Cosel Co Ltd	1,526.0	1,547.0	1,479.0	-1.04%	89.7K	aa.aa	11:30:00
Optex Co Ltd	4,365.0	4,405.0	4,205.0	+0.81%	51.9K	aa.aa	11:30:00
Chiyoda Integre	3,255.0	3,260.0	3,210.0	+0.93%	3.9K	aa.aa	11:19:06
Lasertec Corp	48,690.0	49,030.0	46,950.0	-4.13%	1.5M	aa.aa	11:30:00
Nippon Ceramic	3,770.0	3,780.0	3,730.0	+0.40%	28.2K	aa.aa	11:28:11
Yamaichi Electronics	9,150.0	9,300.0	8,810.0	-5.96%	125.7K	aa.aa	11:30:00
Zuken Inc	4,720.0	4,735.0	4,640.0	+2.72%	26.9K	aa.aa	11:26:19
JEOL Ltd	7,592.0	7,634.0	7,505.0	-2.29%	110.9K	aa.aa	11:30:00
CMK Corp	660.0	663.0	641.0	+0.76%	371.9K	aa.aa	11:30:00
Enplas Corp	12,760.0	12,980.0	12,430.0	-4.63%	72.8K	aa.aa	11:28:04
Daishinku Corp	924.0	932.0	895.0	-1.60%	383.9K	aa.aa	11:30:00
Mitsui High tec Inc	995.0	1,008.0	966.0	-2.36%	1.87M	aa.aa	11:30:00
Futaba Corp	563.0	567.0	547.0	-1.23%	171.1K	aa.aa	11:30:00
Koa Corp	2,937.0	2,955.0	2,845.0	-3.39%	148.2K	aa.aa	11:30:00
Nippon Sharyo Ltd	3,215.0	3,225.0	3,185.0	+0.78%	7.5K	aa.aa	11:30:00
Financial Products Group	1,546.0	1,561.0	1,544.0	+0.98%	208.6K	aa.aa	11:30:00
Zenkoku Hosho	3,057.0	3,075.0	3,030.0	+1.16%	152.6K	aa.aa	11:30:00
Mebuki Financial	1,481.5	1,484.0	1,447.5	+3.49%	1.39M	aa.aa	11:30:00
Tokyo TY Financial Group	1,803.0	1,823.0	1,772.0	+2.44%	962.3K	aa.aa	11:30:00
Musashi Seimitsu Industry	3,945.0	3,980.0	3,705.0	+0.38%	613.6K	aa.aa	11:30:00
Nissan Shatai	961.0	970.0	941.0	+3.33%	20.6K	aa.aa	11:22:32
Kyokuto Kaihatsu Kogyo	2,176.0	2,188.0	2,133.0	+2.06%	149.4K	aa.aa	11:29:50
T.RAD Co Ltd	1,529.0	1,550.0	1,480.0	+3.31%	160.3K	aa.aa	11:30:00
Akebono Brake Industry	110.0	112.0	109.0	+1.85%	990.2K	aa.aa	11:30:00
Tachi S Co Ltd	2,135.0	2,143.0	2,100.0	+1.57%	59.8K	aa.aa	11:29:52
Futaba Industrial	973.0	973.0	955.0	+2.96%	163.4K	aa.aa	11:30:00
Ichikoh Industries	516.0	520.0	502.0	+3.82%	94.3K	aa.aa	11:29:26
Daido Metal Co Ltd	1,795.0	1,809.0	1,688.0	+1.36%	658.3K	aa.aa	11:30:00
Mitsuba Corp	1,224.0	1,233.0	1,178.0	+3.82%	132.2K	aa.aa	11:30:00
Aisan Industry	1,995.0	2,037.0	1,970.0	+0.96%	139.3K	aa.aa	11:30:00
Yorozu Corp	844.0	845.0	836.0	+1.69%	18.1K	aa.aa	11:29:21
F.C.C. Co Ltd	3,460.0	3,465.0	3,390.0	+2.67%	38.2K	aa.aa	11:30:00
Onoken Co Ltd	1,344.0	1,344.0	1,329.0	+1.59%	14.8K	aa.aa	11:26:56
Kappa Create Holdings	1,496.0	1,501.0	1,490.0	+1.01%	57K	aa.aa	11:28:06
Hakuto Co Ltd	4,640.0	4,690.0	4,615.0	+0.11%	18.8K	aa.aa	11:30:00
Kondotec Inc	1,529.0	1,537.0	1,514.0	+1.39%	16.7K	aa.aa	11:29:11
Nagaileben Co Ltd	1,738.0	1,745.0	1,713.0	+1.46%	24.7K	aa.aa	11:28:56
Matsuda Sangyo	5,770.0	5,790.0	5,690.0	+1.76%	22.5K	aa.aa	11:30:00
Advan Co Ltd	903.0	905.0	888.0	+1.69%	5.5K	aa.aa	11:15:17
SPK Corp	1,314.0	1,317.0	1,306.0	+0.38%	7.6K	aa.aa	11:29:54
Albis Co Ltd	2,504.0	2,508.0	2,492.0	+1.87%	6.1K	aa.aa	11:20:43
As One Corp	2,329.5	2,344.0	2,290.0	+3.10%	46K	aa.aa	11:30:00
Suzuden Corp	2,480.0	2,580.0	2,437.0	+0.24%	46.6K	aa.aa	11:30:00
Shimojima Co Ltd	1,346.0	1,351.0	1,340.0	+1.13%	8.4K	aa.aa	11:29:01
Doshisha Co Ltd	2,852.0	2,869.0	2,843.0	+1.21%	34.7K	aa.aa	11:27:56
Kohsoku Corp	3,585.0	3,620.0	3,375.0	+5.75%	75.9K	aa.aa	11:30:00
G-7 Holdings	1,384.0	1,389.0	1,367.0	+1.39%	21.4K	aa.aa	11:30:00
Takebishi Corp	2,320.0	2,325.0	2,282.0	+1.40%	6.8K	aa.aa	10:59:23
Aeon Hokkaido Corp	838.0	839.0	827.0	+1.58%	50.7K	aa.aa	11:27:09
Kojima Co Ltd	1,270.0	1,280.0	1,262.0	+0.08%	55.8K	aa.aa	11:30:00
Kohnan Shoji Co Ltd	4,065.0	4,105.0	4,050.0	+1.12%	26.2K	aa.aa	11:30:00
Eco’s Co Ltd	2,316.0	2,322.0	2,280.0	+2.21%	8.2K	aa.aa	11:17:33
Watami Co Ltd	937.0	939.0	932.0	+1.30%	20.1K	aa.aa	11:30:00
Marubun Corp	1,678.0	1,683.0	1,651.0	-0.30%	33.8K	aa.aa	11:24:00
Nishimatsuya Chain	1,965.0	2,020.0	1,963.0	-0.30%	146.6K	aa.aa	11:30:00
Happinet Corp	3,025.0	3,065.0	3,025.0	+2.09%	50.1K	aa.aa	11:28:52
Kourakuen Corp	1,103.0	1,104.0	1,090.0	+1.38%	20.3K	aa.aa	11:30:00
Hashimoto Sogyo	1,429.0	1,432.0	1,393.0	+3.40%	4K	aa.aa	11:13:29
Saizeriya Co Ltd	5,410.0	5,460.0	5,350.0	+1.12%	118.5K	aa.aa	11:30:00
Argo Graphics Inc	1,228.0	1,236.0	1,226.0	+1.57%	91.6K	aa.aa	11:30:00
Uoriki Co Ltd	2,249.0	2,270.0	2,235.0	+1.26%	6.6K	aa.aa	10:49:04
IDOM	1,421.0	1,426.0	1,389.0	+2.08%	343.4K	aa.aa	11:30:00
Japan Medical Dynamic	874.0	887.0	872.0	+0.23%	95.1K	aa.aa	11:30:00
United Arrows Ltd	2,368.0	2,393.0	2,334.0	+1.59%	150.9K	aa.aa	11:30:00
Shinwa Co Ltd	3,260.0	3,270.0	3,225.0	+1.88%	11.2K	aa.aa	11:30:00
Daitron	3,665.0	3,735.0	3,625.0	-3.17%	35.6K	aa.aa	11:30:00
Hiday Hidaka Corp	2,570.0	2,572.0	2,522.0	+2.55%	79.3K	aa.aa	11:30:00
SIIX Corp	1,300.0	1,316.0	1,294.0	+0.15%	73.8K	aa.aa	11:29:56
Colowide Co Ltd	1,844.5	1,851.0	1,827.5	+2.27%	149.7K	aa.aa	11:30:00
Ohashi Technica Inc	1,119.0	1,129.0	1,119.0	0.00%	12.2K	aa.aa	11:19:28
Ichibanya Co Ltd	883.0	888.0	875.0	+1.85%	161.4K	aa.aa	11:30:00
Hakudo Co Ltd	3,405.0	3,445.0	3,335.0	+0.29%	8K	aa.aa	11:17:46
JMS Co Ltd	456.0	457.0	447.0	+2.01%	14.3K	aa.aa	11:30:00
Nagano Keiki Co Ltd	4,400.0	4,455.0	4,355.0	-4.66%	30.4K	aa.aa	11:30:00
V Technology Co Ltd	8,210.0	8,730.0	8,080.0	-7.55%	388.6K	aa.aa	11:30:00
Tokyo Keiki Inc	6,530.0	6,600.0	6,160.0	+4.31%	205.2K	aa.aa	11:30:00
Aichi Tokei Denki	3,015.0	3,030.0	2,986.0	+1.65%	4.4K	aa.aa	11:17:09
Tokyo Seimitsu	19,685.0	20,185.0	19,135.0	-5.90%	304.8K	aa.aa	11:30:00
Mani Inc	1,767.0	1,781.0	1,732.0	+2.49%	111.1K	aa.aa	11:30:00
Riken Keiki Co Ltd	3,780.0	3,800.0	3,695.0	+1.89%	40.1K	aa.aa	11:29:50
Tamron Co Ltd	1,146.0	1,149.0	1,134.0	+0.53%	156K	aa.aa	11:30:00
Noritsu Koki Co Ltd	2,082.0	2,083.0	2,020.0	+4.10%	112.3K	aa.aa	11:29:38
A&D Co Ltd	2,893.0	2,904.0	2,826.0	0.00%	32.1K	aa.aa	11:30:00
Transaction Co Ltd	1,401.0	1,413.0	1,394.0	+1.74%	39.3K	aa.aa	11:30:00
Maeda Kosen Co Ltd	1,806.0	1,824.0	1,791.0	+2.32%	61.6K	aa.aa	11:30:00
Artnature Inc	870.0	876.0	861.0	+1.75%	12.8K	aa.aa	11:30:00
France Bed Holdings	1,247.0	1,250.0	1,234.0	+1.38%	11.3K	aa.aa	11:30:00
Marvelous Inc	440.0	441.0	430.0	+2.09%	61.5K	aa.aa	11:30:00
Pilot Corp	1,714.0	1,719.5	1,698.0	+1.21%	81.1K	aa.aa	11:30:00
Hagihara Industries	1,736.0	1,739.0	1,724.0	+1.28%	13.7K	aa.aa	11:30:00
Avex Group Holdings	1,215.0	1,216.0	1,191.0	+2.62%	100.8K	aa.aa	11:30:00
Fuji Seal International	2,898.0	2,906.0	2,835.0	+2.73%	65.9K	aa.aa	11:30:00
Tomy Co Ltd	3,242.0	3,255.0	3,168.0	+2.89%	164.8K	aa.aa	11:30:00
Kosaido Co Ltd	556.0	577.0	553.0	-1.59%	574K	aa.aa	11:29:10
Lec Inc	951.0	953.0	932.0	+2.04%	25.6K	aa.aa	11:29:42
Pronexus Inc	1,112.0	1,116.0	1,106.0	+1.55%	5.6K	aa.aa	11:30:00
Kyodo Printing	1,574.0	1,577.0	1,564.0	+0.96%	18.9K	aa.aa	11:30:00
Nissha Printing	1,370.0	1,373.0	1,343.0	-0.65%	81.1K	aa.aa	11:30:00
Zacros	1,392.0	1,417.0	1,381.0	+0.65%	66.8K	aa.aa	11:28:58
Takara Printing	3,355.0	3,375.0	3,270.0	+3.23%	14.2K	aa.aa	11:30:00
Tsutsumi Jewelry	2,566.0	2,567.0	2,536.0	+1.06%	3.3K	aa.aa	10:59:59
JSP Corp	2,497.0	2,504.0	2,476.0	+0.44%	7.3K	aa.aa	11:25:38
Nichiha Corp	3,030.0	3,050.0	3,010.0	+1.13%	22.1K	aa.aa	11:30:00
FP Corp	2,636.0	2,648.0	2,568.0	+3.49%	99.9K	aa.aa	11:30:00
Komatsu Wall Industry	2,570.0	2,575.0	2,532.0	+1.58%	23.6K	aa.aa	11:30:00
Kawai Musical Instruments	3,245.0	3,270.0	3,205.0	+2.37%	12.5K	aa.aa	11:30:00
Cleanup Corp	928.0	932.0	904.0	+4.27%	30.7K	aa.aa	11:30:00
Pigeon Corp	2,097.5	2,111.0	2,082.0	+1.85%	461.4K	aa.aa	11:30:00
King Jim Co Ltd	763.0	766.0	762.0	+0.39%	16.7K	aa.aa	11:30:00
Shin Etsu Polymer	2,473.0	2,503.0	2,441.0	-2.64%	176.2K	aa.aa	11:25:37
Itoki Corp	2,639.0	2,649.0	2,628.0	+0.61%	63.5K	aa.aa	11:30:00
Mitsubishi Pencil	2,697.0	2,710.0	2,638.0	+2.82%	28.4K	aa.aa	11:30:00
Shofu Inc	2,030.0	2,038.0	2,012.0	+2.01%	25.7K	aa.aa	11:30:00
Takara Standard	3,090.0	3,095.0	3,035.0	+1.31%	51.5K	aa.aa	11:30:00
Kokuyo Co Ltd	818.4	819.7	807.3	+2.38%	307K	aa.aa	11:30:00
Nakabayashi Co Ltd	568.0	571.0	566.0	+0.89%	25.7K	aa.aa	11:30:00
Globeride Inc	2,341.0	2,362.0	2,337.0	+0.99%	24.4K	aa.aa	11:30:00
Okamura Corp	2,241.0	2,259.0	2,222.0	-1.36%	141.3K	aa.aa	11:30:00
Nippon Valqua Industries	7,100.0	7,250.0	6,950.0	-2.47%	38.3K	aa.aa	11:30:00
Scroll Corp	1,641.0	1,641.0	1,625.0	+1.42%	70.7K	aa.aa	11:29:50
Yondoshi Holdings	1,976.0	1,978.0	1,949.0	+1.54%	72.6K	aa.aa	11:30:00
Sanyo Shokai Ltd	4,525.0	4,565.0	4,395.0	+3.31%	58.4K	aa.aa	11:30:00
Nagase Co Ltd	1,180.0	1,188.0	1,168.0	+1.24%	182.1K	aa.aa	11:30:00
Chori Co Ltd	3,935.0	3,950.0	3,895.0	+1.42%	4.4K	aa.aa	11:03:02
Sankyo Seiko Co Ltd	810.0	810.0	788.0	+3.58%	9.1K	aa.aa	10:53:35
Mizuno Corp	3,295.0	3,350.0	3,275.0	-0.30%	50.4K	aa.aa	11:30:00
Look Inc	2,731.0	2,743.0	2,705.0	+1.56%	4.7K	aa.aa	11:15:09
Japan Pulp and Paper	1,091.0	1,095.0	1,078.0	+1.68%	35.3K	aa.aa	11:30:00
Kamei Corp	3,530.0	3,545.0	3,465.0	+2.17%	20.3K	aa.aa	11:30:00
Starzen Co Ltd	1,226.0	1,229.0	1,213.0	+2.34%	65.2K	aa.aa	11:30:00
Seiko Holdings Corp	8,000.0	8,170.0	7,780.0	-0.62%	93K	aa.aa	11:30:00
Yamazen Corp	1,746.0	1,753.0	1,729.0	+1.22%	92.3K	aa.aa	11:30:00
Tsubakimoto Kogyo	2,777.0	2,779.0	2,732.0	+1.35%	16.6K	aa.aa	11:30:00
Uchida Yoko Co Ltd	2,006.0	2,030.0	2,004.0	+1.36%	136.7K	aa.aa	11:30:00
Daiichi Jitsugyo	3,155.0	3,165.0	3,095.0	+2.10%	42.9K	aa.aa	11:30:00
Seika Corp	2,777.0	2,794.0	2,743.0	+1.06%	65K	aa.aa	11:30:00
Sato Sho Ji Corp	2,863.0	2,895.0	2,812.0	+0.74%	9.3K	aa.aa	11:30:00
Tokyo Sangyo Co Ltd	815.0	818.0	806.0	+0.87%	24.4K	aa.aa	11:30:00
Yuasa Trading	5,360.0	5,390.0	5,330.0	+1.13%	11.9K	aa.aa	11:29:27
Shinsho Corp	2,423.0	2,428.0	2,407.0	+1.13%	15K	aa.aa	11:25:38
Kanaden Corp	2,534.0	2,541.0	2,519.0	+0.56%	14.4K	aa.aa	11:22:25
Ryoden Trading	4,020.0	4,065.0	4,020.0	-0.62%	6.8K	aa.aa	11:28:37
Iwatani Corp	1,944.0	1,947.0	1,903.0	+2.15%	257.9K	aa.aa	11:30:00
Kyokuto Boeki Kaisha	1,716.0	1,717.0	1,695.0	+1.24%	14.2K	aa.aa	11:26:30
Astena Holdings	506.0	508.0	504.0	+0.40%	33.7K	aa.aa	11:29:29
San-Ai Oil	2,116.0	2,120.0	2,105.0	+1.34%	39.5K	aa.aa	11:30:00
Inabata Co Ltd	3,915.0	3,930.0	3,875.0	+1.16%	26.4K	aa.aa	11:30:00
GSI Creos Corp	2,397.0	2,412.0	2,380.0	+0.71%	9.4K	aa.aa	11:28:08
Meiwa Corp	895.0	899.0	883.0	+1.94%	93.5K	aa.aa	11:29:51
Goldwin Inc	2,239.5	2,244.0	2,190.5	+2.31%	134.7K	aa.aa	11:30:00
Wakita Co Ltd	1,759.0	1,762.0	1,738.0	+1.56%	79.5K	aa.aa	11:29:51
Toho Holdings	3,879.0	3,893.0	3,814.0	+1.86%	41.1K	aa.aa	11:30:00
Sangetsu Co Ltd	2,979.0	2,985.0	2,946.0	+2.09%	83.1K	aa.aa	11:29:50
Mitsuuroko Group Holdings	1,982.0	1,999.0	1,971.0	+1.28%	18K	aa.aa	11:11:41
Shinanen Hldg	6,780.0	6,790.0	6,600.0	+3.20%	2.2K	aa.aa	11:16:30
Itochu Enex Co Ltd	2,019.0	2,024.0	1,993.0	+1.66%	28.1K	aa.aa	11:29:00
Sun-Wa Technos	3,725.0	3,730.0	3,650.0	+0.95%	49.2K	aa.aa	11:30:00
Shinko Shoji Co Ltd	1,586.0	1,588.0	1,585.0	-0.13%	7K	aa.aa	11:06:14
Toho Co Ltd	1,332.0	1,348.0	1,326.0	+0.76%	58.4K	aa.aa	11:29:38
Sanshin Electronics	2,793.0	2,807.0	2,760.0	+1.12%	23.8K	aa.aa	11:30:00
Toyo Corp	1,939.0	1,940.0	1,906.0	+1.36%	44.8K	aa.aa	11:30:00
Mos Food Services	3,680.0	3,705.0	3,660.0	+1.52%	38.6K	aa.aa	11:26:07
Kaga Electronics	4,165.0	4,190.0	4,100.0	+0.60%	69K	aa.aa	11:30:00
Soda Nikka Co Ltd	1,134.0	1,140.0	1,123.0	+0.89%	21.1K	aa.aa	11:29:00
Tachibana Eletech	3,260.0	3,315.0	3,240.0	-0.31%	11.5K	aa.aa	11:30:00
Kisoji Co Ltd	2,355.0	2,359.0	2,329.0	+1.95%	33K	aa.aa	11:30:00
SRS Holdings	1,244.0	1,246.0	1,228.0	+1.55%	38.4K	aa.aa	11:30:00
Senshukai Co Ltd	108.0	108.0	107.0	+0.93%	40.4K	aa.aa	11:30:00
Joshin Denki Co Ltd	3,915.0	4,100.0	3,900.0	-4.04%	91.8K	aa.aa	11:30:00
Nippon Gas Co Ltd	2,842.0	2,851.0	2,818.0	+1.21%	41.2K	aa.aa	11:26:29
Royal Holdings	1,212.0	1,213.0	1,199.0	+1.93%	172.2K	aa.aa	11:30:00
Chiyoda Co Ltd	985.0	987.0	973.0	+1.13%	41K	aa.aa	11:28:31
Life Corp	2,549.0	2,558.0	2,513.0	+2.49%	77.5K	aa.aa	11:30:00
Ringer Hut Co Ltd	2,181.0	2,185.0	2,166.0	+1.77%	80.3K	aa.aa	11:30:00
Mr Max Corp	761.0	767.0	751.0	+0.93%	207.7K	aa.aa	11:30:00
Aoki Holdings Inc	1,655.0	1,665.0	1,632.0	+1.60%	80K	aa.aa	11:29:50
Okuwa Co Ltd	772.0	774.0	760.0	+2.12%	73K	aa.aa	11:20:23
Komeri Co Ltd	3,495.0	3,555.0	3,475.0	-0.43%	23.6K	aa.aa	11:29:06
Aoyama Trading	692.0	697.0	688.0	+0.87%	292.9K	aa.aa	11:30:00
Matsuya Co Ltd	1,714.0	1,741.0	1,703.0	-0.75%	63.4K	aa.aa	11:29:12
Kintetsu Department Store	1,806.0	1,821.0	1,800.0	+0.89%	14.2K	aa.aa	11:30:00
Axial Retailing Inc	1,129.0	1,143.0	1,110.0	+1.35%	66.9K	aa.aa	11:29:10
Forval Corp	1,004.0	1,004.0	1,000.0	+0.10%	12.4K	aa.aa	11:30:00
Heiwado Co Ltd	2,531.0	2,537.0	2,488.0	+2.26%	41.3K	aa.aa	11:30:00
Fuji Co Ltd	1,985.0	1,999.0	1,976.0	+1.22%	41.3K	aa.aa	11:30:00
Blue Zones Holdings	1,747.0	1,759.0	1,731.5	+2.37%	89.2K	aa.aa	11:30:00
Xebio Co Ltd	1,072.0	1,076.0	1,064.0	+1.80%	29.2K	aa.aa	11:25:38
Paltac Corp	6,647.0	6,649.0	6,641.0	+0.12%	87.9K	aa.aa	11:30:00
Mitani Sangyo	707.0	715.0	701.0	+1.43%	23.2K	aa.aa	11:28:16
Daishi Hokuetsu Financial	2,206.0	2,212.0	2,155.0	+2.80%	365.6K	aa.aa	11:30:00
Chiba Kogyo Bank	2,515.0	2,520.0	2,460.0	+2.74%	122.5K	aa.aa	11:30:00
Tsukuba Bank Ltd	637.0	639.0	594.0	+8.89%	1.73M	aa.aa	11:28:23
Akita Bank Ltd	6,950.0	7,000.0	6,850.0	+2.81%	55.4K	aa.aa	11:29:54
Yamagata Bank Ltd	3,835.0	3,875.0	3,670.0	+6.53%	119.8K	aa.aa	11:30:00
Bank of Iwate Ltd	2,141.0	2,157.0	2,066.0	+3.13%	153.7K	aa.aa	11:30:00
Toho Bank Ltd	804.0	809.0	791.0	+3.21%	539.8K	aa.aa	11:30:00
Juroku Financial Group	2,450.0	2,475.0	2,402.0	+3.29%	215.9K	aa.aa	11:30:00
Yamanashi Chuo Bank	6,510.0	6,560.0	6,230.0	+4.66%	86.1K	aa.aa	11:30:00
Ogaki Kyoritsu Bank	7,660.0	7,720.0	7,460.0	+3.79%	121.5K	aa.aa	11:30:00
Fukui Bank Ltd	5,990.0	6,080.0	5,770.0	+3.99%	67.4K	aa.aa	11:30:00
CCI Inc	1,045.0	1,055.0	1,032.0	+1.85%	159.1K	aa.aa	11:30:00
Shimizu Bank Ltd	2,429.0	2,441.0	2,376.0	+2.97%	12K	aa.aa	11:28:26
Shiga Bank Ltd	2,649.0	2,764.0	2,642.0	-0.86%	554.3K	aa.aa	11:30:00
Nanto Bank Ltd	1,842.0	1,853.0	1,812.0	+2.85%	224.6K	aa.aa	11:29:40
Hyakugo Bank Ltd	2,044.0	2,067.0	2,003.0	+2.77%	357.1K	aa.aa	11:30:00
Kiyo Bank Ltd	4,560.0	4,610.0	4,520.0	+2.24%	74K	aa.aa	11:30:00
San-in Godo Bank	2,370.0	2,378.0	2,305.0	+3.95%	252.3K	aa.aa	11:30:00
Hyakujushi Bank Ltd	2,655.0	2,694.0	2,618.0	+1.65%	166.5K	aa.aa	11:30:00
Shikoku Bank Ltd	3,150.0	3,225.0	3,110.0	+2.44%	75.7K	aa.aa	11:30:00
Awa Bank Ltd	7,540.0	7,610.0	7,350.0	+3.57%	54K	aa.aa	11:30:00
Oita Bank Ltd	2,557.0	2,585.0	2,469.0	+4.28%	262.8K	aa.aa	11:30:00
Miyazaki Bank Ltd	2,193.0	2,206.0	2,131.0	+4.18%	187.6K	aa.aa	11:30:00
Bank of Saga Ltd	5,430.0	5,480.0	5,270.0	+3.04%	25.9K	aa.aa	11:29:40
Okinawa financial Group	6,550.0	6,580.0	6,400.0	+2.34%	34.1K	aa.aa	11:29:50
Bank of The Ryukyus	2,674.0	2,708.0	2,640.0	+3.04%	96.4K	aa.aa	11:29:15
Seven Bank Ltd	287.1	288.0	281.0	+2.61%	3.36M	aa.aa	11:30:00
Fuyo General Lease	4,215.0	4,236.0	4,181.0	+1.25%	68.4K	aa.aa	11:30:00
Mizuho Leasing Co Ltd	1,252.0	1,255.0	1,246.0	+0.97%	282.6K	aa.aa	11:30:00
Century Tokyo Leasing	2,496.0	2,501.5	2,451.0	+1.20%	234.9K	aa.aa	11:30:00
Japan Securities Finance	2,357.0	2,384.0	2,342.0	+0.47%	74.5K	aa.aa	11:29:59
Bank of Nagoya Ltd	6,300.0	6,360.0	6,130.0	+3.28%	130K	aa.aa	11:30:00
Ehime Bank Ltd	2,175.0	2,179.0	2,114.0	+2.89%	89.3K	aa.aa	11:30:00
Keiyo Bank Ltd	2,594.0	2,621.0	2,542.0	+2.05%	187K	aa.aa	11:30:00
Tochigi Bank Ltd	977.0	993.0	962.0	+2.84%	654.7K	aa.aa	11:29:30
Kita Nippon Bank	5,600.0	5,650.0	5,530.0	+2.38%	19.3K	aa.aa	11:20:00
Towa Bank Ltd	1,536.0	1,580.0	1,505.0	+2.88%	74.3K	aa.aa	11:30:00
Ricoh Leasing	6,160.0	6,180.0	6,110.0	+1.48%	15.2K	aa.aa	11:30:00
JACCS Co Ltd	3,625.0	3,630.0	3,595.0	+1.83%	59.1K	aa.aa	11:30:00
Tomony Holdings Inc	904.0	912.0	889.0	+1.92%	337.7K	aa.aa	11:30:00
Okasan Securities Group	995.0	1,003.0	976.0	+1.74%	239.3K	aa.aa	11:30:00
Marusan Securities	1,079.0	1,088.0	1,076.0	0.00%	91K	aa.aa	11:30:00
Toyo Securities	630.0	632.0	623.0	+1.29%	292.7K	aa.aa	11:30:00
Mito Securities	669.0	672.0	666.0	+0.90%	36K	aa.aa	11:26:32
Ichiyoshi Securities	1,435.0	1,455.0	1,417.0	+1.77%	44K	aa.aa	11:30:00
Japan Exchange Group	2,132.5	2,152.0	2,083.5	+3.09%	1.98M	aa.aa	11:30:00
Kyokuto Securities	1,585.0	1,592.0	1,575.0	+1.21%	111.3K	aa.aa	11:30:00
IwaiCosmo Holdings	4,045.0	4,070.0	4,030.0	+0.25%	38.3K	aa.aa	11:30:00
Aizawa Securities	1,545.0	1,554.0	1,527.0	+1.18%	52.4K	aa.aa	11:30:00
Fidea Holdings	2,003.0	2,018.0	1,978.0	+1.83%	24.3K	aa.aa	11:29:15
Anicom Holdings Inc	1,248.0	1,257.0	1,229.0	+2.72%	97.2K	aa.aa	11:30:00
eGuarantee Inc	1,757.0	1,766.0	1,738.0	+0.75%	41.5K	aa.aa	11:30:00
NEC Capital Solutions	4,035.0	4,040.0	3,975.0	+1.64%	5.6K	aa.aa	11:30:00
Keihanshin Building	1,099.0	1,102.0	1,070.0	+2.71%	533.1K	aa.aa	11:30:00
TOC Co Ltd	971.0	978.0	957.0	+2.10%	32.1K	aa.aa	11:21:20
Starts Corp Inc	4,645.0	4,665.0	4,620.0	+1.64%	26.5K	aa.aa	11:29:50
Fuji Corp Ltd	756.0	765.0	755.0	+0.13%	25.8K	aa.aa	11:29:03
Airport Facilities	942.0	943.0	926.0	+2.39%	25K	aa.aa	11:28:35
Meiwa Estate Co Ltd	797.0	802.0	790.0	+1.01%	28.3K	aa.aa	11:24:37
Goldcrest Co Ltd	3,285.0	3,310.0	3,250.0	+1.08%	21.2K	aa.aa	11:23:51
Relo Holdings Inc	2,053.0	2,080.0	2,006.0	+2.34%	318.3K	aa.aa	11:30:00
Nihon Eslead Corp	4,955.0	4,980.0	4,900.0	+1.95%	16.9K	aa.aa	11:30:00
Nisshin Fudosan	644.0	649.0	643.0	+0.47%	51.2K	aa.aa	11:29:00
Mirarth Holdings	403.0	406.0	402.0	+0.75%	199.5K	aa.aa	11:30:00
Land Co Ltd	10.0	11.0	10.0	0.00%	172.2M	aa.aa	11:30:00
Tosho Co Ltd	764.0	765.0	753.0	+1.87%	14.8K	aa.aa	11:28:10
Tosei Corp	1,697.0	1,709.0	1,683.0	+1.74%	53.4K	aa.aa	11:30:00
Sun Frontier Fudousan	2,430.0	2,434.0	2,414.0	+1.80%	39.9K	aa.aa	11:25:46
FJ Next Co Ltd	1,787.0	1,796.0	1,761.0	+1.94%	16.8K	aa.aa	11:30:00
Grandy House Corp	513.0	516.0	504.0	+1.58%	89K	aa.aa	11:28:20
Fuji Kyuko Co Ltd	2,604.0	2,627.0	2,517.0	+3.62%	103.1K	aa.aa	11:30:00
Seibu Holdings Inc	3,299.0	3,333.0	3,187.0	+4.10%	445.2K	aa.aa	11:30:00
Konoike Transport	2,744.0	2,759.0	2,736.0	+1.78%	22.6K	aa.aa	11:29:50
Nishi Nippon Railroad	2,924.0	2,934.5	2,860.0	+2.31%	45.2K	aa.aa	11:30:00
Hamakyorex Co Ltd	1,820.0	1,829.0	1,801.0	+2.19%	32.9K	aa.aa	11:30:00
Sakai Moving Service	2,950.0	2,952.0	2,916.0	+1.62%	15.6K	aa.aa	11:30:00
Nankai Electric Railway	2,828.0	2,858.0	2,777.0	+1.65%	93.4K	aa.aa	11:30:00
Keihan Electric Railway	3,153.0	3,164.0	3,111.0	+1.78%	103.3K	aa.aa	11:30:00
Kobe Electric Railway	2,414.0	2,414.0	2,407.0	+1.51%	1.5K	aa.aa	11:07:41
Sanyo Electric Railway	1,963.0	1,967.0	1,955.0	+1.13%	12.5K	aa.aa	11:20:52
Maruzen Showa Unyu	7,400.0	7,450.0	7,350.0	+2.21%	15.9K	aa.aa	11:30:00
Senko Co Ltd	1,918.0	1,937.5	1,907.0	+0.95%	175K	aa.aa	11:30:00
Nikkon Holdings	5,727.0	5,764.0	5,540.0	+4.47%	91.8K	aa.aa	11:30:00
Fukuyama Transporting	5,640.0	5,650.0	5,540.0	+2.55%	25.7K	aa.aa	11:30:00
Kanagawa Chuo Kotsu	3,625.0	3,650.0	3,585.0	+2.11%	5.3K	aa.aa	11:02:32
AZ-COM MARUWA	805.0	813.0	796.0	+2.16%	85.4K	aa.aa	11:30:00
NS United Kaiun Kaisha	6,450.0	6,530.0	6,410.0	+0.62%	16.7K	aa.aa	11:30:00
Iino Kaiun Kaisha	1,411.0	1,415.0	1,404.0	+0.71%	91.7K	aa.aa	11:30:00
Mitsui Soko Holdings	3,579.0	3,619.0	3,555.0	+1.07%	149.2K	aa.aa	11:30:00
Shibusawa Warehouse	1,712.0	1,723.0	1,632.0	+6.87%	153.8K	aa.aa	11:30:00
Yamatane Corp	2,054.0	2,062.0	2,025.0	+1.53%	42.9K	aa.aa	11:30:00
Inui Global Logistics	1,475.0	1,488.0	1,467.0	+0.20%	20K	aa.aa	11:12:00
Japan Transcity	1,172.0	1,173.0	1,151.0	+2.81%	53.8K	aa.aa	11:29:00
Chuo Warehouse	1,834.0	1,847.0	1,810.0	+1.33%	4.6K	aa.aa	11:30:00
Yasuda Logistics	2,428.0	2,452.0	2,413.0	-0.25%	19.4K	aa.aa	11:30:00
KRS Corp	3,215.0	3,260.0	3,205.0	+0.78%	12.8K	aa.aa	11:30:00
AIT Corp	2,326.0	2,332.0	2,293.0	+1.84%	17.3K	aa.aa	11:26:41
Asahi Broadcasting	799.0	799.0	775.0	+3.10%	26.9K	aa.aa	11:30:00
TV TOKYO Holdings	3,735.0	3,805.0	3,725.0	+1.63%	54.9K	aa.aa	11:30:00
MTI Ltd	555.0	556.0	541.0	+4.52%	15.7K	aa.aa	11:15:18
Gakken Holdings	1,008.0	1,011.0	1,000.0	+1.20%	31.9K	aa.aa	11:28:51
Zenrin Co Ltd	882.0	884.0	868.0	+1.85%	84.9K	aa.aa	11:30:00
Okinawa Electric Power	906.0	915.0	898.0	+0.89%	194K	aa.aa	11:30:00
Hokkaido Gas Co Ltd	747.0	751.0	738.0	+0.81%	131.7K	aa.aa	11:30:00
Hiroshima Gas	395.0	397.0	392.0	+1.80%	41.6K	aa.aa	11:28:55
Saibu Gas Co Ltd	2,240.0	2,244.0	2,225.0	+0.67%	37.8K	aa.aa	11:30:00
Shizuoka Gas Co Ltd	1,223.0	1,232.0	1,216.0	+0.58%	35K	aa.aa	11:30:00
Metawater Co Ltd	3,360.0	3,365.0	3,300.0	+0.30%	31.7K	aa.aa	11:24:35
Shochiku Co Ltd	10,610.0	10,640.0	10,340.0	+2.91%	22.2K	aa.aa	11:26:33
H.I.S. Co Ltd	1,002.0	1,004.0	950.0	+6.26%	447K	aa.aa	11:30:00
Toei Co Ltd	5,850.0	5,870.0	5,760.0	+3.72%	29.3K	aa.aa	11:16:32
Kyoritsu Maintenance	3,065.0	3,072.0	2,998.0	+2.61%	459.5K	aa.aa	11:30:00
Ichinen Holdings	2,241.0	2,254.0	2,224.0	+0.81%	11.7K	aa.aa	11:24:25
CTI Engineering	2,909.0	2,929.0	2,865.0	+1.68%	15.9K	aa.aa	11:30:00
Space Co Ltd	1,432.0	1,440.0	1,428.0	+0.85%	13.8K	aa.aa	11:30:00
Ain Pharmaciez Inc	5,598.0	5,651.0	5,479.0	+4.54%	43.6K	aa.aa	11:30:00
San Holdings Inc	1,395.0	1,406.0	1,363.0	+2.57%	25.3K	aa.aa	11:29:00
PCA Corp	1,351.0	1,356.0	1,318.0	+3.13%	24.6K	aa.aa	11:27:07
Subaru Enterprise	3,585.0	3,625.0	3,580.0	+0.56%	1.9K	aa.aa	11:04:04
Tokyotokeiba Co Ltd	4,815.0	4,845.0	4,790.0	+0.94%	20K	aa.aa	11:30:00
Kanamoto Co Ltd	5,290.0	5,330.0	5,240.0	+1.15%	29.1K	aa.aa	11:29:29
DTS Corp	1,032.0	1,039.0	1,008.0	+2.69%	190.7K	aa.aa	11:30:00
Computer Eng Consulting	2,155.0	2,176.0	2,109.0	+2.33%	65.8K	aa.aa	11:30:00
Nishio Rent All	3,970.0	3,990.0	3,935.0	+1.28%	29.4K	aa.aa	11:30:00
ISB Corp	2,315.0	2,350.0	2,298.0	+1.31%	14.5K	aa.aa	11:23:28
Japan Airport Terminal	5,146.0	5,169.0	5,015.0	+2.96%	109.4K	aa.aa	11:29:13
Transcosmos Inc	3,600.0	3,630.0	3,595.0	+1.41%	25.7K	aa.aa	11:27:09
Nomura Co Ltd	1,089.0	1,096.0	1,082.0	+2.06%	126.3K	aa.aa	11:30:00
Fujita Kanko Inc	1,946.0	1,986.0	1,916.0	+0.31%	118.1K	aa.aa	11:30:00
KNT-CT	1,817.0	1,824.0	1,790.0	+2.14%	7.9K	aa.aa	11:26:42
Nippon Kanzai	2,672.0	2,676.0	2,650.0	+1.56%	23.3K	aa.aa	11:30:00
Tokai Corp	2,401.0	2,409.0	2,377.0	+1.31%	10.6K	aa.aa	11:03:04
NSW Inc	2,549.0	2,569.0	2,541.0	+1.76%	4K	aa.aa	11:21:44
Central Security Patrols	2,671.0	2,678.0	2,586.0	+2.81%	7.4K	aa.aa	11:30:00
Ines Corp	2,214.0	2,230.0	2,173.0	+3.41%	23.2K	aa.aa	11:15:00
Tanseisha Co Ltd	1,372.0	1,373.0	1,357.0	+2.01%	146.9K	aa.aa	11:30:00
Meitec Corp	3,134.0	3,137.0	3,097.0	+1.85%	139.7K	aa.aa	11:30:00
TKC Corp	3,480.0	3,490.0	3,425.0	+2.65%	29.6K	aa.aa	11:30:00
Oyo Corp	2,778.0	2,790.0	2,755.0	+1.02%	24.4K	aa.aa	11:30:00
Funai Soken Holdings	1,089.0	1,093.0	1,070.0	+2.64%	296.2K	aa.aa	11:30:00
NSD Co Ltd	2,534.5	2,552.0	2,490.5	+3.24%	74.1K	aa.aa	11:30:00
Nac Co Ltd	513.0	513.0	507.0	+0.98%	30.7K	aa.aa	11:30:00
Fukui Computer Holdings	3,120.0	3,135.0	3,110.0	+1.30%	11.3K	aa.aa	11:24:53
Daiseki Co Ltd	4,075.0	4,080.0	4,015.0	+2.52%	61.6K	aa.aa	11:30:00
Step Co Ltd	2,253.0	2,279.0	2,237.0	+0.99%	5.1K	aa.aa	11:20:56
Genki Sushi Co Ltd	3,160.0	3,210.0	3,130.0	+0.48%	28.9K	aa.aa	11:30:00
Trusco Nakayama	2,309.0	2,318.0	2,278.0	+2.17%	27K	aa.aa	11:25:34
Autobacs Seven	1,462.0	1,466.0	1,452.0	+1.11%	88K	aa.aa	11:29:52
Arcland Sakamoto	1,915.0	1,928.0	1,907.0	+1.48%	80.9K	aa.aa	11:30:00
Gourmet Kineya	962.0	965.0	957.0	+1.16%	43.9K	aa.aa	11:30:00
KU Holdings Co Ltd	1,152.0	1,158.0	1,144.0	+1.14%	12.3K	aa.aa	11:30:00
Yoshinoya Holdings	3,111.0	3,119.0	3,096.0	+1.57%	174.7K	aa.aa	11:30:00
Kato Sangyo Co Ltd	6,020.0	6,060.0	5,850.0	+2.03%	21.5K	aa.aa	11:26:54
Innotech Corp	3,815.0	3,860.0	3,760.0	-2.43%	61.1K	aa.aa	11:29:52
Yellow Hat Ltd	1,771.0	1,778.0	1,741.0	+1.72%	80.7K	aa.aa	11:30:00
Matsuya Foods	4,785.0	4,855.0	4,760.0	+1.70%	34.1K	aa.aa	11:30:00
JBCC Holdings Inc	1,301.0	1,307.0	1,277.0	+5.17%	124.7K	aa.aa	11:30:00
JK Holdings Co Ltd	1,500.0	1,505.0	1,465.0	+1.83%	19.6K	aa.aa	11:10:07
Sagami Chain Co Ltd	1,642.0	1,655.0	1,636.0	+1.17%	30.7K	aa.aa	11:24:37
Nichiden Corp	2,624.0	2,636.0	2,584.0	+2.02%	30.1K	aa.aa	11:30:00
Miroku Jyoho Service	1,771.0	1,784.0	1,736.0	+1.96%	19K	aa.aa	11:25:34
Sugimoto Co Ltd	1,207.0	1,208.0	1,182.0	+2.03%	25.9K	aa.aa	11:27:16
Inaba Denki Sangyo	2,756.0	2,773.5	2,730.0	+1.62%	44.1K	aa.aa	11:30:00
Ohsho Food Service	2,900.0	2,910.0	2,875.0	+2.08%	106.2K	aa.aa	11:30:00
Ministop Co Ltd	1,857.0	1,862.0	1,842.0	+1.36%	20.5K	aa.aa	11:30:00
Arcs Co Ltd	3,380.0	3,405.0	3,350.0	+2.58%	29.6K	aa.aa	11:30:00
Valor Co Ltd	3,425.0	3,465.0	3,300.0	+2.24%	310.6K	aa.aa	11:30:00
Belc Co Ltd	6,580.0	6,610.0	6,450.0	+3.13%	9.5K	aa.aa	11:24:07
Daisyo Corp	1,085.0	1,087.0	1,077.0	+1.21%	13.1K	aa.aa	11:19:29
Sac’s Bar Holdings	758.0	761.0	748.0	+2.16%	36K	aa.aa	11:20:23
Gecoss Corp	1,579.0	1,583.0	1,560.0	+2.07%	32.8K	aa.aa	11:30:00
Belluna Co Ltd	950.0	953.0	942.0	+0.96%	62.7K	aa.aa	11:30:00
Japan Post Bank	3,149.0	3,166.0	3,114.0	+2.01%	1.82M	aa.aa	11:30:00
Japan Post Holdings	2,224.5	2,235.5	2,196.0	+2.58%	1.68M	aa.aa	11:30:00
Japan Post Insurance	1,559.0	1,572.0	1,541.5	+2.63%	637.9K	aa.aa	11:30:00
NEOJAPAN Inc	1,594.0	1,598.0	1,578.0	+1.34%	7.9K	aa.aa	11:30:00
Rakus Co Ltd	1,010.0	1,015.0	972.1	+9.11%	1.34M	aa.aa	11:30:00
Kamakura Shinsho Ltd	493.0	495.0	487.0	+2.71%	81.1K	aa.aa	11:29:54
Ki-Star Real Estate	3,660.0	3,670.0	3,610.0	+1.10%	39.9K	aa.aa	11:30:00
Double Standard Inc	1,194.0	1,195.0	1,176.0	+2.14%	25.9K	aa.aa	11:29:53
Open Door Inc	321.0	324.0	319.0	+0.63%	6.3K	aa.aa	10:24:02
FuRyu Corp	1,384.0	1,384.0	1,358.0	+2.67%	45.6K	aa.aa	11:30:00
Tsubaki Nakashima Co Ltd	397.0	397.0	379.0	+1.53%	142.9K	aa.aa	11:30:00
Vision Inc	985.0	990.0	970.0	+2.18%	264.9K	aa.aa	11:26:21
Cosmo Energy Holdings	3,874.0	3,888.0	3,840.0	+1.60%	159.8K	aa.aa	11:30:00
Yoshimura Food Holdings KK	636.0	649.0	633.0	+0.47%	41.4K	aa.aa	11:30:00
Akatsuki Shoji Co	2,982.0	2,995.0	2,934.0	+2.69%	34.1K	aa.aa	11:30:00
PeptiDream	1,053.0	1,069.0	1,007.0	+4.46%	442.2K	aa.aa	11:30:00
Litalico	1,629.0	1,635.0	1,588.0	+3.36%	47.4K	aa.aa	11:30:00
Iwaki Co	4,015.0	4,120.0	3,910.0	+0.38%	132.4K	aa.aa	11:30:00
UMC Electronics Co	223.0	228.0	220.0	-0.89%	87K	aa.aa	11:30:00
First Bank of Toyama	2,637.0	2,660.0	2,567.0	+3.57%	133.4K	aa.aa	11:28:04
Muninova Holdings	447.0	452.0	438.0	+2.76%	1.25M	aa.aa	11:27:30
Haseko	2,804.5	2,826.0	2,776.0	+1.10%	200.8K	aa.aa	11:30:00
Sumitomo Mitsui	6,268.0	6,291.0	6,153.0	+2.42%	1.03M	aa.aa	11:30:00
Sharp	643.9	648.3	633.5	+1.21%	1.34M	aa.aa	11:30:00
Wellneo Sugar	2,648.0	2,661.0	2,612.0	+1.69%	12K	aa.aa	11:29:56
Jac Recruitment	865.0	871.0	847.0	+2.85%	237.3K	aa.aa	11:30:00
Itoham Yonekyu	4,680.0	4,700.0	4,625.0	+1.63%	96.9K	aa.aa	11:30:00
Ichigo	434.0	438.0	432.0	+0.46%	152.2K	aa.aa	11:29:58
Infomart	409.0	410.0	395.0	+7.63%	1.44M	aa.aa	11:30:00
Halows	3,810.0	3,835.0	3,730.0	+3.53%	15.3K	aa.aa	11:27:06
Kitanotatsujin	120.0	121.0	115.0	+3.45%	413.6K	aa.aa	11:30:00
Raccoon	593.0	593.0	581.0	+2.60%	125.2K	aa.aa	11:30:00
Syuppin	1,058.0	1,060.0	1,041.0	+1.15%	24.3K	aa.aa	11:30:00
Eternal Hospitality	2,824.0	2,849.0	2,791.0	+2.24%	41.6K	aa.aa	11:28:00
HotLand	1,560.0	1,577.0	1,558.0	+0.06%	62.2K	aa.aa	11:30:00
Watahan &	1,361.0	1,370.0	1,353.0	+0.74%	7.2K	aa.aa	11:14:34
Dear Life	1,034.0	1,035.0	1,020.0	+1.97%	122.3K	aa.aa	11:29:51
Media Do	1,314.0	1,325.0	1,307.0	+1.00%	48.3K	aa.aa	11:30:00
OPTiM	410.0	410.0	394.0	+3.80%	102.1K	aa.aa	11:28:42
GungHo Online Entertainment	2,365.0	2,393.0	2,316.0	+3.14%	136.8K	aa.aa	11:30:00
Sakura Internet	2,875.0	3,000.0	2,831.0	-5.74%	834.1K	aa.aa	11:30:00
PR Times	2,415.0	2,415.0	2,336.0	+4.46%	32.1K	aa.aa	11:30:00
CL Holdings	1,166.0	1,170.0	1,111.0	+4.57%	7.6K	aa.aa	11:22:01
CTS Co Ltd	843.0	848.0	837.0	+1.20%	37.9K	aa.aa	11:11:38
Fuso Chemical	4,385.0	4,475.0	4,290.0	-4.78%	331.4K	aa.aa	11:30:00
Focus Systems	1,653.0	1,661.0	1,625.0	+2.73%	15.2K	aa.aa	11:26:32
OAT Agrio	2,454.0	2,490.0	2,454.0	-0.93%	9.8K	aa.aa	11:26:40
Dexerials Corp	4,124.0	4,177.0	4,025.0	-1.88%	808.7K	aa.aa	11:30:00
KeePer Technical Lab	2,800.0	2,825.0	2,710.0	+2.60%	50.1K	aa.aa	11:30:00
IBJ	809.0	809.0	797.0	+3.32%	88K	aa.aa	11:24:00
Ride on Express	991.0	991.0	982.0	+1.02%	8.8K	aa.aa	11:30:00
Elan	768.0	769.0	760.0	+1.99%	36.6K	aa.aa	11:26:24
BELLSYSTEM24	1,383.0	1,387.0	1,357.0	+2.75%	123.6K	aa.aa	11:29:00
AirTrip	810.0	814.0	789.0	+2.53%	32.6K	aa.aa	11:30:00
Yamashin-Filter	509.0	510.0	497.0	+2.00%	197.2K	aa.aa	11:30:00
W-Scope	195.0	200.0	185.0	+3.17%	2.03M	aa.aa	11:30:00
Micronics Japan	16,060.0	16,470.0	15,630.0	-7.65%	662.8K	aa.aa	11:30:00
Kyushu Financial Group	1,478.5	1,503.0	1,472.0	+0.82%	685.1K	aa.aa	11:30:00
Yokohama Financial	1,788.0	1,794.0	1,750.5	+2.82%	963.3K	aa.aa	11:30:00
Daiichikosho	1,731.0	1,742.0	1,718.5	+1.79%	76.7K	aa.aa	11:30:00
VT Holdings	459.0	459.0	453.0	+2.23%	369K	aa.aa	11:30:00
Menicon Co	1,680.0	1,684.0	1,663.0	+1.63%	42.7K	aa.aa	11:29:44
Nihon Flush	723.0	725.0	712.0	+1.54%	18.6K	aa.aa	11:30:00
Shoei	1,809.0	1,826.0	1,762.0	+2.55%	67.6K	aa.aa	11:30:00
Tachikawa	2,507.0	2,510.0	2,471.0	+1.46%	18.3K	aa.aa	11:24:00
U Next Holdings	1,696.0	1,696.0	1,648.0	+4.11%	302K	aa.aa	11:30:00
Japan Communications	106.0	109.0	105.0	+0.95%	1.45M	aa.aa	11:30:00
EF On	318.0	322.0	315.0	+1.27%	51.6K	aa.aa	11:30:00
eREX Co	770.0	774.0	750.0	+2.94%	99.9K	aa.aa	11:30:00
Luckland	1,226.0	1,235.0	1,193.0	+3.37%	11.7K	aa.aa	11:30:00
Business Brain Showa Ota	1,002.0	1,012.0	997.0	+0.60%	31.8K	aa.aa	11:28:33
Nagawa	5,080.0	5,090.0	5,000.0	+2.63%	16K	aa.aa	11:28:49
Gakkyusha	2,510.0	2,539.0	2,500.0	+0.84%	6.8K	aa.aa	11:30:00
Members Co	1,057.0	1,063.0	1,035.0	+3.32%	32.7K	aa.aa	11:24:28
JM Holdings	1,229.0	1,230.0	1,210.0	+1.74%	120.3K	aa.aa	11:30:00
Atrae	718.0	718.0	710.0	+1.41%	31.3K	aa.aa	11:30:00
토요타자동차	2,815.0	2,839.0	2,750.0	+3.32%	17.99M	aa.aa	11:30:00
Komeda	2,790.0	2,793.0	2,769.0	+1.57%	76.2K	aa.aa	11:30:00
Ubicom Holdings	1,000.0	1,004.0	975.0	+2.67%	14.3K	aa.aa	11:18:42
Strike Co	1,288.0	1,289.0	1,257.0	+3.29%	116.5K	aa.aa	11:30:00
Solasto	1,110.0	1,111.0	1,109.0	+0.09%	16K	aa.aa	11:26:13
Seraku	1,254.0	1,254.0	1,215.0	+4.67%	8.9K	aa.aa	11:20:42
J-Lease	1,340.0	1,348.0	1,325.0	+1.28%	120.3K	aa.aa	11:30:00
Insource	614.0	620.0	605.0	+3.54%	227.9K	aa.aa	11:29:20
BayCurrent Consult	6,727.0	6,940.0	6,680.0	+6.98%	1.61M	aa.aa	11:30:00
Unisia Holdings	1,552.0	1,552.0	1,512.0	+3.67%	22.2K	aa.aa	11:28:06
Kanamic Network	490.0	494.0	483.0	+1.24%	75.1K	aa.aa	11:30:00
Orchestra Holdings	1,183.0	1,196.0	1,152.0	+2.69%	8.8K	aa.aa	11:24:20
Change	924.0	925.0	904.0	+3.47%	207.9K	aa.aa	11:28:59
Nishi-Nippon Fin	4,266.0	4,284.0	4,194.0	+1.98%	157.5K	aa.aa	11:30:00
Kaneko Seeds	1,470.0	1,480.0	1,448.0	+1.66%	7.4K	aa.aa	11:30:00
Dai-Ichi Cutter Kogyo KK	1,363.0	1,368.0	1,338.0	+2.17%	15.8K	aa.aa	11:30:00
Nippon Rietec	2,680.0	2,697.0	2,646.0	+0.45%	29.4K	aa.aa	11:30:00
Mixi	2,815.0	2,818.0	2,731.0	+2.77%	328.8K	aa.aa	11:30:00
UT Group	176.0	178.0	174.0	+1.73%	2.81M	aa.aa	11:30:00
E J	1,642.0	1,650.0	1,626.0	+1.42%	20.5K	aa.aa	11:29:33
Koshidaka	969.0	974.0	949.0	+2.65%	207.8K	aa.aa	11:30:00
Imuraya Group	2,379.0	2,399.0	2,363.0	+1.19%	9.5K	aa.aa	11:25:30
Kakiyasu Honten	2,528.0	2,535.0	2,510.0	+1.44%	5.1K	aa.aa	11:23:31
Cross Cat	982.0	988.0	963.0	+2.61%	28.9K	aa.aa	11:26:27
World	2,475.0	2,485.0	2,458.0	+0.69%	21.4K	aa.aa	11:28:31
S-Pool	265.0	267.0	262.0	+1.92%	299.5K	aa.aa	11:28:09
Fujio Food System	1,101.0	1,106.0	1,085.0	+2.23%	71K	aa.aa	11:30:00
Bull-Dog Sauce	1,752.0	1,758.0	1,739.0	+1.21%	10.3K	aa.aa	11:10:00
Pickles	1,139.0	1,140.0	1,127.0	+1.06%	11.9K	aa.aa	11:19:19
Soliton Systems KK	1,946.0	1,954.0	1,900.0	+3.24%	23.1K	aa.aa	11:26:01
Hamee	279.0	282.0	268.0	+4.49%	65.6K	aa.aa	11:28:13
Lacto Japan	3,340.0	3,355.0	3,300.0	+1.83%	20.4K	aa.aa	11:25:00
Gremz	2,448.0	2,469.0	2,428.0	+0.91%	22.6K	aa.aa	11:20:02
Medius	808.0	810.0	799.0	+1.13%	17.1K	aa.aa	11:30:00
Beauty Garage	1,484.0	1,500.0	1,454.0	+3.20%	16.5K	aa.aa	11:30:00
Yossix	3,140.0	3,155.0	3,110.0	+1.13%	10K	aa.aa	11:30:00
Star Mica	1,542.0	1,542.0	1,467.0	+6.71%	188.8K	aa.aa	11:30:00
RS Tech	7,590.0	7,680.0	7,320.0	-5.48%	131.2K	aa.aa	11:30:00
GMO Pepabo	1,713.0	1,715.0	1,691.0	+1.48%	5.6K	aa.aa	11:30:00
CELSYS	1,946.0	1,972.0	1,868.0	+3.29%	107.5K	aa.aa	11:30:00
Systems Engineering Consultants	3,165.0	3,205.0	3,145.0	+0.16%	34.6K	aa.aa	11:30:00
Pro-Ship	1,709.0	1,714.0	1,671.0	+2.15%	12.4K	aa.aa	11:30:00
System Research	1,791.0	1,794.0	1,754.0	+2.34%	15.2K	aa.aa	11:29:25
eBASE	415.0	415.0	405.0	+3.23%	48.1K	aa.aa	11:20:40
Avant	1,144.0	1,157.0	1,119.0	+3.16%	70.1K	aa.aa	11:30:00
Ad-Sol Nissin	1,381.0	1,429.0	1,381.0	+0.44%	31.7K	aa.aa	11:30:00
FreeBit	1,518.0	1,528.0	1,501.0	+1.27%	22.5K	aa.aa	11:30:00
I’LL	2,274.0	2,274.0	2,208.0	+2.20%	48.7K	aa.aa	11:30:00
MarkLines	1,290.0	1,307.0	1,262.0	+1.82%	48.4K	aa.aa	11:29:04
Digital Information Tech	855.0	862.0	841.0	+3.39%	78.3K	aa.aa	11:30:00
Daiichi Kigenso Kagaku Kogyo	2,061.0	2,073.0	2,010.0	+1.83%	64K	aa.aa	11:30:00
KH Neochem	2,928.0	2,937.0	2,906.0	+0.38%	35.6K	aa.aa	11:28:59
Japan System Techniques	1,766.0	1,771.0	1,689.0	+5.37%	33.2K	aa.aa	11:29:00
Tri Chemical Laboratories	3,605.0	3,645.0	3,485.0	+0.28%	377.2K	aa.aa	11:30:00
Ishihara Chemical	3,360.0	3,475.0	3,305.0	-2.04%	14.6K	aa.aa	11:30:00
Creek & River	1,316.0	1,317.0	1,306.0	+1.31%	9.3K	aa.aa	11:30:00
SBI Global Asset Management	563.0	565.0	555.0	+1.81%	197.1K	aa.aa	11:30:00
GMO AD Partners	473.0	476.0	460.0	+3.50%	811.2K	aa.aa	11:30:00
Yamada Consulting Group	1,667.0	1,676.0	1,662.0	+1.03%	9.2K	aa.aa	11:02:32
Digital Garage	2,062.0	2,103.0	1,995.0	+7.68%	350.8K	aa.aa	11:30:00
En-Japan	1,162.0	1,171.0	1,143.0	+3.38%	62.1K	aa.aa	11:30:00
Envipro	819.0	833.0	810.0	+0.61%	76.1K	aa.aa	11:30:00
H-One	1,521.0	1,532.0	1,504.0	+1.81%	80.1K	aa.aa	11:30:00
IR Japan	721.0	723.0	716.0	+1.26%	9.4K	aa.aa	11:26:03
E-Guardian	1,706.0	1,712.0	1,692.0	+0.65%	12K	aa.aa	11:17:50
Charm Care	1,324.0	1,327.0	1,301.0	+2.32%	33.4K	aa.aa	11:30:00
Value HR	1,483.0	1,498.0	1,469.0	+1.16%	10.1K	aa.aa	11:30:00
NS Tool	929.0	932.0	912.0	+0.87%	8.1K	aa.aa	11:22:49
Fuji Die	1,021.0	1,037.0	997.0	+2.51%	77.7K	aa.aa	11:30:00
Nomura Micro Science	4,830.0	4,970.0	4,690.0	-6.94%	633.6K	aa.aa	11:30:00
Hirata	3,055.0	3,075.0	2,970.0	-1.61%	105.5K	aa.aa	11:30:00
Tazmo	4,740.0	4,815.0	4,595.0	-6.51%	104.9K	aa.aa	11:30:00
Zuiko	901.0	905.0	893.0	+1.35%	11.8K	aa.aa	11:30:00
Giken	1,773.0	1,776.0	1,738.0	+1.66%	30K	aa.aa	11:30:00
Rorze	4,799.0	4,882.0	4,637.0	-5.53%	907.5K	aa.aa	11:30:00
Harmonic Drive Systems	8,160.0	8,240.0	7,690.0	+1.87%	990.9K	aa.aa	11:30:00
Torex Semiconductor	2,489.0	2,502.0	2,420.0	-0.56%	53.4K	aa.aa	11:30:00
Meiko Electronics	28,720.0	29,060.0	27,620.0	-2.71%	197.4K	aa.aa	11:30:00
Diamond Electric	472.0	475.0	465.0	+1.72%	61.7K	aa.aa	11:29:56
Iriso Electronics	2,966.0	2,986.0	2,894.0	+1.61%	93.2K	aa.aa	11:30:00
Nojima	1,320.0	1,330.0	1,291.0	+1.62%	252.6K	aa.aa	11:30:00
RIX	3,520.0	3,550.0	3,500.0	-0.14%	6.7K	aa.aa	11:29:18
Systemsoft	50.0	50.0	48.0	+2.04%	531.8K	aa.aa	11:30:00
Japan Lifeline	1,313.0	1,318.0	1,298.0	+1.63%	55.5K	aa.aa	11:29:50
Takasho	401.0	402.0	400.0	0.00%	9.5K	aa.aa	11:30:00
Inter Action	1,929.0	1,964.0	1,888.0	-3.50%	87.5K	aa.aa	11:30:00
Asahi Intecc	3,864.0	3,868.0	3,745.0	+3.48%	330.2K	aa.aa	11:30:00
Furuya Metal	7,670.0	7,770.0	7,470.0	-3.28%	272.3K	aa.aa	11:30:00
Sanko Gosei	765.0	768.0	756.0	+0.92%	29.7K	aa.aa	11:30:00
Zojirushi	1,350.0	1,355.0	1,329.0	+1.35%	338.3K	aa.aa	11:30:00
Shoei Foods	4,100.0	4,130.0	4,080.0	+0.24%	19.1K	aa.aa	11:30:00
Tsuzuki Denki	3,935.0	3,965.0	3,885.0	+0.90%	12.1K	aa.aa	11:30:00
Retail Partners	1,347.0	1,355.0	1,324.0	+2.05%	20.9K	aa.aa	11:30:00
Sparx Group	2,274.0	2,287.0	2,260.0	+1.43%	32.1K	aa.aa	11:30:00
Advance Create	129.0	150.0	123.0	+4.88%	439.6K	aa.aa	11:30:00
Es-con Japan	1,086.0	1,093.0	1,077.0	+1.12%	47.5K	aa.aa	11:30:00
People Dreams Technologies Group Co	1,563.0	1,569.0	1,534.0	+2.02%	5.5K	aa.aa	11:27:10
Tanabe Management Consulting	760.0	761.0	745.0	+2.70%	46.1K	aa.aa	11:27:59
Senshu Electric	6,830.0	6,960.0	6,740.0	-1.44%	27K	aa.aa	11:29:50
Morito	1,796.0	1,800.0	1,774.0	+1.30%	27.1K	aa.aa	11:28:34
Totech	4,155.0	4,175.0	4,035.0	+0.24%	29K	aa.aa	11:30:00
Baroque Japan	741.0	744.0	738.0	+0.41%	20.1K	aa.aa	11:30:00
I-mobile	521.0	527.0	516.0	+1.36%	364.6K	aa.aa	11:30:00
Kyushu Railway	3,508.0	3,515.0	3,455.0	+2.15%	318.1K	aa.aa	11:30:00
Phil Company Inc	707.0	713.0	692.0	+0.28%	11.5K	aa.aa	11:30:00
Kusuri No Aoki Holdings Co Ltd	3,653.0	3,690.0	3,568.0	+3.46%	98.4K	aa.aa	11:30:00
Good Com Asset	1,470.0	1,472.0	1,443.0	+2.23%	28.5K	aa.aa	11:30:00
Matching Service	948.0	951.0	945.0	+0.53%	68.2K	aa.aa	11:02:33
Renova	999.0	1,006.0	962.0	+3.42%	403K	aa.aa	11:30:00
Japan Elevator Service	1,821.5	1,833.0	1,764.5	+5.05%	281.3K	aa.aa	11:30:00
Chikaranomoto	1,541.0	1,549.0	1,515.0	+1.92%	15.9K	aa.aa	11:30:00
Food Life Companies	4,864.0	4,928.0	4,812.0	+1.80%	886.7K	aa.aa	11:30:00
Aucnet	1,366.0	1,386.0	1,354.0	+0.89%	37.2K	aa.aa	11:28:43
Oro Co	2,030.0	2,034.0	1,974.0	+3.68%	66.1K	aa.aa	11:30:00
User Local	1,740.0	1,750.0	1,707.0	+1.93%	45.3K	aa.aa	11:30:00
CK San-Etsu	5,290.0	5,310.0	5,240.0	-0.38%	900	aa.aa	10:57:25
Ascentech	404.0	414.0	401.0	+1.76%	117.8K	aa.aa	11:30:00
Robot Home	161.0	164.0	158.0	+0.63%	398.5K	aa.aa	11:30:00
Oisix	1,524.0	1,537.0	1,500.0	+2.49%	24.4K	aa.aa	11:28:16
Tokyo Base	337.0	341.0	329.0	+0.60%	392.5K	aa.aa	11:30:00
&Do Hldg	942.0	946.0	937.0	+1.29%	90.5K	aa.aa	11:30:00
Fixstars Corporation	2,351.0	2,397.0	2,280.0	+0.64%	967.7K	aa.aa	11:30:00
Ceres	2,214.0	2,234.0	2,120.0	+4.83%	203.1K	aa.aa	11:30:00
Shift	681.1	683.0	666.6	+6.67%	4.73M	aa.aa	11:30:00
Terrasky	2,208.0	2,264.0	2,186.0	-2.00%	79.8K	aa.aa	11:30:00
Bengo4 Com	2,453.0	2,473.0	2,362.0	+2.08%	81.7K	aa.aa	11:30:00
Gunosy	457.0	459.0	452.0	+1.56%	125.3K	aa.aa	11:30:00
Sigmaxyz	553.0	564.0	548.0	+2.98%	286.2K	aa.aa	11:30:00
Japan Investment Adviser	2,059.0	2,063.0	2,009.0	+2.85%	139.7K	aa.aa	11:30:00
JSB Co	8,980.0	8,990.0	8,980.0	0.00%	16.4K	aa.aa	10:31:52
PKSHA	2,755.0	2,770.0	2,690.0	+4.36%	240.8K	aa.aa	11:30:00
Loadstar Capital	2,630.0	2,646.0	2,496.0	+4.70%	146.6K	aa.aa	11:27:29
Money Forward	4,466.0	4,495.0	4,317.0	+9.38%	291.9K	aa.aa	11:30:00
Adways	304.0	305.0	293.0	+5.19%	151.1K	aa.aa	11:30:00
Marumae	2,723.0	2,830.0	2,659.0	-7.19%	568.6K	aa.aa	11:30:00
Silver Life	656.0	663.0	650.0	+1.23%	15.4K	aa.aa	11:29:58
Pepper Food	177.0	179.0	177.0	0.00%	154.7K	aa.aa	11:30:00
Katitas	3,255.0	3,270.0	3,185.0	+2.52%	46.7K	aa.aa	11:30:00
SG Holdings	1,552.0	1,559.0	1,518.5	+2.99%	333.5K	aa.aa	11:30:00
Aruhi	789.0	793.0	783.0	+1.02%	56.1K	aa.aa	11:29:45
LTS Inc	1,807.0	1,807.0	1,751.0	+3.97%	3.4K	aa.aa	11:28:49
Optorun	3,830.0	3,850.0	3,670.0	-2.92%	149.3K	aa.aa	11:30:00
Moriroku	2,397.0	2,408.0	2,373.0	+0.80%	3.8K	aa.aa	11:29:00
Premium	2,156.0	2,157.0	2,123.0	+2.96%	82.2K	aa.aa	11:30:00
Midac	2,070.0	2,070.0	2,037.0	+3.34%	12.8K	aa.aa	11:30:00
Genky Drugstores	3,335.0	3,385.0	3,260.0	+1.37%	22.7K	aa.aa	11:29:11
Nisso Corp	585.0	590.0	579.0	+1.56%	46.8K	aa.aa	11:26:01
Fibergate	770.0	775.0	760.0	+1.99%	32K	aa.aa	11:23:32
QB Net Holdings Co	1,265.0	1,275.0	1,262.0	+0.64%	28.8K	aa.aa	11:30:00
Open Inc	213.0	213.0	204.0	+5.97%	185.3K	aa.aa	11:30:00
HEROZ	720.0	724.0	709.0	+0.28%	27.6K	aa.aa	11:30:00
Mercari	4,268.0	4,298.0	3,977.0	+8.63%	1.42M	aa.aa	11:30:00
Koa Shoji	766.0	768.0	757.0	+1.46%	23.7K	aa.aa	11:30:00
KPP Holdings	1,024.0	1,032.0	1,015.0	+1.69%	68.5K	aa.aa	11:30:00
IPS Inc	3,565.0	3,575.0	3,390.0	+4.70%	62.4K	aa.aa	11:30:00
Management Solutions	1,332.0	1,335.0	1,307.0	+3.58%	55.9K	aa.aa	11:30:00
Prored Partners	351.0	355.0	347.0	-0.57%	3.2K	aa.aa	11:19:51
System Support	1,055.0	1,069.0	981.0	+8.09%	112.2K	aa.aa	11:28:30
San Ju San Financial	1,800.0	1,810.0	1,753.0	+3.63%	215.4K	aa.aa	11:30:00
AZOOM	4,400.0	4,510.0	4,275.0	+3.90%	72.6K	aa.aa	11:30:00
World Co	1,588.0	1,594.0	1,575.0	+1.28%	93.3K	aa.aa	11:30:00
Frontier Management	545.0	547.0	542.0	+0.37%	17.6K	aa.aa	10:44:06
eSOL	844.0	853.0	825.0	-1.75%	167.7K	aa.aa	11:30:00
Gift	4,290.0	4,325.0	4,175.0	+4.00%	43.8K	aa.aa	11:29:50
ITmedia	1,161.0	1,165.0	1,144.0	+1.40%	23.7K	aa.aa	11:22:24
Temairazu	2,304.0	2,317.0	2,241.0	+3.55%	10.2K	aa.aa	11:15:32
Pharma Foods	585.0	587.0	573.0	+2.45%	67.7K	aa.aa	11:30:00
Enigmo	387.0	388.0	381.0	+0.78%	123.8K	aa.aa	11:30:00
Asteria	1,199.0	1,214.0	1,153.0	+2.48%	220.3K	aa.aa	11:30:00
Nxera Pharma	979.0	988.0	969.0	-0.41%	247.2K	aa.aa	11:29:14
Lifenet Insurance	1,603.0	1,625.0	1,561.0	+6.16%	106.7K	aa.aa	11:30:00
Kasumigaseki Capital	7,060.0	7,170.0	6,900.0	+3.07%	343K	aa.aa	11:30:00
Mirai Industry	3,145.0	3,150.0	3,120.0	+1.94%	5.4K	aa.aa	11:30:00
SoftBank Corp	209.2	209.5	207.3	+1.36%	28.82M	aa.aa	11:30:00
WingArc1st	2,450.0	2,471.0	2,387.0	+3.99%	96.3K	aa.aa	11:30:00
JDC Corporation	525.0	527.0	519.0	+1.16%	101.3K	aa.aa	11:30:00
Serverworks	1,965.0	1,971.0	1,934.0	+2.34%	6.2K	aa.aa	11:30:00
Sansan	1,678.0	1,690.0	1,591.0	+6.74%	1.18M	aa.aa	11:30:00
Shinnihonseiyaku	1,983.0	1,994.0	1,961.0	+1.90%	8.9K	aa.aa	11:30:00
Amvis Holdings	361.0	363.0	343.0	+7.12%	301.2K	aa.aa	11:30:00
Cellsource	324.0	324.0	312.0	+4.52%	21.2K	aa.aa	11:28:58
Keiwa	1,212.0	1,214.0	1,200.0	+0.33%	12.5K	aa.aa	11:29:07
Wa	1,444.0	1,456.0	1,440.0	+0.28%	24.9K	aa.aa	11:30:00
Medley	2,084.0	2,094.0	2,014.0	+4.04%	70.7K	aa.aa	11:30:00
Sre Holdings	2,470.0	2,489.0	2,420.0	+3.52%	185.9K	aa.aa	11:30:00
Jmdc	2,983.0	3,045.0	2,926.0	+3.54%	294.2K	aa.aa	11:30:00
Curves	919.00	927.00	917.00	+0.44%	125K	aa.aa	11:30:00
Macbee Planet	1,116.00	1,144.00	1,103.00	+1.92%	53.3K	aa.aa	11:30:00
Base Co	2,909.00	2,914.00	2,865.00	+1.50%	137.7K	aa.aa	11:30:00
Yamae Group Holdings Co	2,980.00	2,988.00	2,888.00	+4.05%	59.9K	aa.aa	11:25:55
Gmo Financial	7,020.00	7,060.00	6,820.00	+4.31%	19.4K	aa.aa	11:30:00
Sun	438.00	442.00	427.00	+3.30%	98.3K	aa.aa	11:30:00
Yukiguni Maitake	1,149.00	1,152.00	1,136.00	+1.50%	49K	aa.aa	11:30:00
I Ne	1,204.00	1,210.00	1,180.00	-0.50%	72K	aa.aa	11:30:00
Direct Marketing	329.00	332.00	315.00	+0.92%	133.8K	aa.aa	11:30:00
Roland Corp	4,300.00	4,305.00	4,195.00	+3.37%	41.1K	aa.aa	11:29:02
Poppins	1,440.00	1,446.00	1,410.00	+1.19%	9.1K	aa.aa	11:15:10
Axxzia	333.00	334.00	328.00	+1.52%	22.3K	aa.aa	11:30:00
Appier Group	870.00	883.00	830.00	+9.57%	1.12M	aa.aa	11:30:00
Kibun Foods	1,071.00	1,074.00	1,064.00	+1.23%	12.8K	aa.aa	11:25:40
Visional	7,993.00	8,010.00	7,640.00	+8.75%	151.1K	aa.aa	11:30:00
Tess Holdings Co	893.00	901.00	858.00	+2.41%	893.4K	aa.aa	11:30:00
Plus Alpha Consulting Co	2,740.00	2,742.00	2,648.00	+4.54%	89.8K	aa.aa	11:30:00
Simplex Holdings	989.00	995.00	968.00	+4.66%	473.3K	aa.aa	11:30:00
Infroneer Holdings	2,686.00	2,704.50	2,626.50	+1.97%	476.4K	aa.aa	11:30:00
Unisol Holdings	2,155.00	2,161.00	2,136.00	+1.17%	24.5K	aa.aa	11:30:00
TRE Holdings	2,085.00	2,106.00	2,074.00	+0.19%	78.1K	aa.aa	11:30:00
PHC Holdings	1,038.00	1,048.00	1,021.00	+2.77%	98.7K	aa.aa	11:30:00
Baudroie	2,792.00	2,823.00	2,664.00	+5.04%	165.1K	aa.aa	11:30:00
Net Protections Holdings	373.00	379.00	358.00	+6.57%	908.2K	aa.aa	11:30:00
Lifedrink	1,529.00	1,545.00	1,503.00	+2.89%	298.3K	aa.aa	11:30:00
Bewith	1,566.00	1,570.00	1,557.00	+1.23%	10.2K	aa.aa	11:18:24
Procrea Holdings	3,960.00	4,030.00	3,790.00	+5.74%	145.8K	aa.aa	11:30:00
Anycolor	2,372.00	2,388.00	2,314.00	+7.48%	499.4K	aa.aa	11:30:00
Sunwels	154.00	158.00	143.00	+4.05%	254K	aa.aa	11:30:00
Quants Research Institute Holdings	877.00	905.00	872.00	+4.40%	175.1K	aa.aa	11:30:00
Japan Business Systems	1,530.00	1,550.00	1,454.00	+7.22%	96.2K	aa.aa	11:30:00
FP Partner	2,159.00	2,168.00	2,072.00	+0.61%	45.5K	aa.aa	11:30:00
Socionext	2,776.00	2,857.50	2,636.50	+2.08%	11.28M	aa.aa	11:30:00
Aichi Financial	1,475.00	1,497.00	1,451.00	+3.15%	243K	aa.aa	11:30:00
Daiei Kankyo	3,745.00	3,775.00	3,730.00	+0.27%	58.2K	aa.aa	11:30:00
Genova	599.00	602.00	590.00	+2.22%	37.3K	aa.aa	11:30:00
Chubu Steel Plate	2,008.00	2,020.00	1,990.00	+0.65%	37.1K	aa.aa	11:30:00
Rakuten Bank	5,368.00	5,381.00	5,123.00	+4.78%	562K	aa.aa	11:30:00
NPR Riken	3,970.00	3,980.00	3,910.00	+1.53%	16.4K	aa.aa	11:30:00
Kokusai Electric	10,460.00	10,800.00	10,135.00	-8.41%	3.41M	aa.aa	11:30:00
Japan Eyewear Holdings	2,408.00	2,424.00	2,340.00	+2.64%	68.1K	aa.aa	11:30:00
Ryoyo Ryosan Holdings	2,752.00	2,759.00	2,725.00	+1.51%	95.6K	aa.aa	11:29:53
Fit Easy	2,806.00	2,835.00	2,730.00	+2.78%	95.8K	aa.aa	11:25:10
Shimadaya	1,647.00	1,655.00	1,637.00	+1.35%	7.1K	aa.aa	11:13:57
Tokyo Metro	1,439.00	1,445.00	1,407.50	+3.15%	1.72M	aa.aa	11:30:00
Rigaku Holdings	2,471.00	2,543.00	2,442.00	-8.00%	1.04M	aa.aa	11:30:00
Intermestic	2,078.00	2,130.00	1,997.00	+2.87%	64.1K	aa.aa	11:30:00
GlobeIng	2,283.00	2,307.00	2,222.00	+3.49%	91.8K	aa.aa	11:30:00
Kioxia Holdings	78,000.00	80,990.00	75,000.00	-11.49%	24.77M	aa.aa	11:30:00
JX Advanced Metals	4,127.00	4,179.00	3,941.00	-2.18%	17.32M	aa.aa	11:30:00
Kitazato	1,359.00	1,372.00	1,340.00	+1.95%	36K	aa.aa	11:30:00
Orion Breweries	1,226.00	1,237.00	1,220.00	+0.82%	75.6K	aa.aa	11:30:00
NE	250.00	252.00	239.00	+6.84%	26.2K	aa.aa	11:30:00
NS Inc	1,503.00	1,508.00	1,464.00	+2.80%	130K	aa.aa	11:29:41
Tekscend Photomask	4,585.00	4,625.00	4,315.00	-3.37%	894K	aa.aa	11:30:00
Maezawa Holdings	1,475.00	1,481.00	1,414.00	+4.24%	107.6K	aa.aa	11:29:05
Giftee	1,014.00	1,049.00	1,007.00	-3.15%	137.3K	aa.aa	11:27:24

코스피지수

7,932.51

-370.90

-4.47%

코스피200 선물 (F) (F)

1,374.45

-10.55

-0.76%

US 500

7,494.90

+11.5

+0.15%

US Tech 100

29,887.50

+78.4

+0.26%

DAX

25,040.28

+44.47

+0.18%

닛케이

69,458.00

-1,016.96

-1.44%

미국 달러 지수

101.167

+0.011

+0.01%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대원전선	12,520	-6.57%	34.45M
삼성전자	295,500	-6.04%	20.81M
SK하이닉스	2,371,000	-7.38%	3.31M
삼성전자우	195,700	-4.30%	2.63M
주성엔지니어링	243,000	+0.41%	2.43M
SK스퀘어	1,602,000	-8.82%	744.18K
삼성전기	2,006,000	-9.02%	562.90K

종목명	종가	변동 %	거래량
광진실업	6,500	+30.00%	955.29K
프롬바이오	715	+30.00%	1.03M
삼기	1,804	+29.97%	4.12M
썸에이지	911	+29.96%	227.64K
신원종합개발	3,190	+29.94%	4.77M
진흥기업	1,142	+29.92%	7.73M
진흥기업우B	2,465	+29.87%	20.71K

종목명	종가	변동 %	거래량
콘텐트리중앙	2,450	-30.00%	17.75K
다보링크	837	-29.96%	5.11M
동양파일	4,370	-29.97%	9.44M
에이에프더블류	593	-28.90%	792.79K
남화산업	5,200	-26.55%	564.51K
성호전자	23,000	-24.84%	6.53M
서산	3,700	-22.35%	3.85M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	295,500	-6.04%	20.87M
SK하이닉스	2,371,000	-7.38%	3.31M
삼성전기	2,006,000	-9.02%	562.90K
주성엔지니어링	243,000	+0.41%	2.43M
현대차	493,000	+1.13%	767.70K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aaaaaa	5,340	+56.54%	8,359
Aaaaaaaaaaaaaaaaaa	5,340	+56.54%	8,359
Aaaa A Aaaaaaa A	200,500	+52.79%	306,344
Aaaaaaaaaaa	200,500	+52.79%	306,344
Aa Aaaa	25,800	+51.42%	39,066
A Aaaaa	25,800	+51.42%	39,066
Aaaa Aaa Aaaaaaa Aa	24,900	+51.16%	37,639

종목명	종가	상승 여력	적정가치
A Aaaaaa	5,340	+56.54%	8,359
Aaaaaaaaaaaaaaaaaa	5,340	+56.54%	8,359
Aaaa A Aaaaaaa A	200,500	+52.79%	306,344
Aaaaaaaaaaa	200,500	+52.79%	306,344
Aa Aaaa	25,800	+51.42%	39,066
A Aaaaa	25,800	+51.42%	39,066
Aaaa Aaa Aaaaaaa Aa	24,900	+51.16%	37,639

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+733.8%

코스피지수

+306.8%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaa aa

전략 잠금 해제

S&P 500 지수 이기기

+1207.7%

S&P 500

+424.7%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaa

aaaa aaa a

전략 잠금 해제

테크 타이탄

+3631.8%

S&P 500

+424.7%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaaa aa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+320.2%

코스피지수

+306.8%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaa

aaaaaaa aa

전략 잠금 해제

다우존스 지수 이기기

+837.6%

다우존스

+299.1%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa

전략 잠금 해제

상위 가치주

+1322.9%

S&P 500 Pure Value

+234.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+990.0%

S&P Midcap 400

+274.3%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+479.2%

S&P 500 Pure Value

+170.8%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

멕시코 증시 리더

+566.1%

S&P/BMV IPC

+55.9%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

전략 잠금 해제

최고의 브라질 주식

+955.0%

브라질 보베스파

+243.3%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+988.4%

FTSE Italia All Share

+169.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

전략 잠금 해제

최고의 독일 주식

+487.5%

DAX

+155.4%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+630.5%

사우디아라비아 Tadawul

+29.1%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

전략 잠금 해제

멕시코 저평가주

+385.4%

S&P/BMV IPC

+55.9%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1381.3%

캐나다 S&P/TSX

+138.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

TOPIX (TOPX)

TOPIX 구성 종목

Nissui

Denka

도와 홀딩스

미쓰비시 중공업

노무라 홀딩스

신에쓰화학공업

후루카와 기계금속

가와사키 중공업

마츠이 증권

인펙스

Kyowa Kirin

후루카와 전기공업

IHI

Sompo Holdings Inc

컴시스 홀딩스

미쓰이 화학

스미토모 전기

닛산자동차

MS&AD 보험 그룹 지주

타이세이건설

미쓰비시 화학 홀딩스

후지쿠라

이스즈자동차

Sony Financial

오바야시

우베흥산

도요제관

Dai-ichi Life

시미즈건설

닛폰화약

오쿠마

Archion

동경해상 홀딩스

카지마 건설

덴츠

아마다

미쓰비시 자동차

T&D 홀딩스

다이와하우스 공업

가오

고마츠 제작소

Mazda Motor

미쓰이 부동산

세키스이 하우스

다케다약품공업

스미토모 중공업

혼다자동차

미쓰비시 부동산

JGC

아스텔라스 제약

히타치 건기

스즈키자동차

헤이와 부동산

닛신제분그룹

Sumitomo Dainippon Pharma

구보타

Subaru Corp

도쿄타테모노

메이지 홀딩스

시오노기제약

에바라

니콘

NH Foods

쥬가이 제약

올림푸스

스미토모 부동산

삿포로 홀딩스

에자이

다이킨 공업

다이니폰 스크린

도부 철도

아사히 그룹 홀딩스

데루모

닛폰정공

Canon

도큐

기린 홀딩스