TOPIX (TOPX)

도쿄

통화 JPY

4,044.94

+11.81(+0.29%)

지연 데이터·09:37:14

금일 변동

4,033.39

4,057.41

52주 변동폭

2,863.18

4,137.62

TOPIX 구성 종목

TOPIX 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Nissui	1,262.0	1,280.0	1,257.0	-1.60%	152.4K	aa.aa	09:31:02
Denka	3,754.0	3,817.0	3,715.0	+0.81%	63.7K	aa.aa	09:30:33
도와 홀딩스	8,487.0	8,601.0	8,466.0	+0.35%	69.3K	aa.aa	09:30:56
미쓰비시 중공업	3,873.0	3,912.0	3,851.0	-0.49%	3.83M	aa.aa	09:32:12
노무라 홀딩스	1,611.0	1,619.0	1,591.0	+0.50%	1.66M	aa.aa	09:35:24
신에쓰화학공업	7,020.0	7,219.0	6,990.0	-0.78%	1.84M	aa.aa	09:35:26
후루카와 기계금속	3,695.0	3,850.0	3,690.0	0.00%	0	aa.aa	22/07
가와사키 중공업	2,771.5	2,802.0	2,760.0	+1.28%	2.82M	aa.aa	09:31:22
마츠이 증권	1,124.0	1,133.0	1,115.0	+1.35%	424.1K	aa.aa	09:36:23
인펙스	3,658.0	3,672.0	3,610.0	+1.19%	1.03M	aa.aa	09:31:09
Kyowa Kirin	2,605.5	2,621.0	2,596.0	-0.82%	118.8K	aa.aa	09:31:02
후루카와 전기공업	3,488.0	3,675.0	3,460.0	-1.05%	3.07M	aa.aa	09:33:31
IHI	2,850.5	2,870.0	2,798.0	+2.57%	2.39M	aa.aa	09:30:59
Sompo Holdings Inc	6,927.0	6,960.0	6,866.0	+0.30%	418.7K	aa.aa	09:36:47
컴시스 홀딩스	5,193.0	5,226.0	5,183.0	-0.69%	45.6K	aa.aa	09:30:43
미쓰이 화학	2,222.5	2,234.5	2,207.0	+0.91%	165.1K	aa.aa	09:31:07
스미토모 전기	2,459.0	2,524.5	2,452.5	+0.33%	2.94M	aa.aa	09:31:13
닛산자동차	330.5	332.6	327.5	-1.14%	4.9M	aa.aa	09:34:14
MS&AD 보험 그룹 지주	4,820.0	4,837.0	4,788.0	+0.40%	740.6K	aa.aa	09:36:34
타이세이건설	13,620.0	13,735.0	13,570.0	-0.07%	56.6K	aa.aa	09:34:40
미쓰비시 화학 홀딩스	1,213.5	1,219.0	1,201.5	+1.51%	715.8K	aa.aa	09:36:59
후지쿠라	4,667.0	4,935.0	4,652.0	-1.77%	7.85M	aa.aa	09:36:44
이스즈자동차	2,308.5	2,325.5	2,300.5	-0.88%	241.7K	aa.aa	09:31:23
Sony Financial	159.3	160.8	158.8	-0.31%	20.43M	aa.aa	09:36:52
오바야시	3,231.0	3,257.0	3,225.0	-0.92%	458.7K	aa.aa	09:35:26
우베흥산	3,247.0	3,279.0	3,246.0	+0.19%	118.1K	aa.aa	09:30:58
도요제관	4,079.0	4,112.0	4,074.0	-0.97%	22.9K	aa.aa	09:37:06
Dai-ichi Life	1,890.0	1,897.0	1,877.5	-0.37%	2.2M	aa.aa	09:31:08
시미즈건설	2,461.5	2,479.0	2,460.0	-0.49%	174.1K	aa.aa	09:31:00
닛폰화약	1,995.5	2,001.5	1,986.0	+0.50%	55.5K	aa.aa	09:36:59
오쿠마	4,930.0	4,960.0	4,900.0	+0.82%	28.8K	aa.aa	09:29:49
Archion	290.0	292.0	284.0	-4.61%	7.38M	aa.aa	09:35:26
동경해상 홀딩스	8,003.0	8,045.0	7,921.0	+0.40%	1.39M	aa.aa	09:36:17
카지마 건설	5,595.0	5,638.0	5,595.0	-0.05%	95.7K	aa.aa	09:34:53
덴츠	3,333.0	3,350.0	3,313.0	-0.98%	114.5K	aa.aa	09:30:44
아마다	2,888.5	2,923.0	2,875.5	+0.77%	104.8K	aa.aa	09:31:09
미쓰비시 자동차	366.5	373.8	365.0	-4.48%	3.89M	aa.aa	09:35:27
T&D 홀딩스	5,071.0	5,089.0	5,024.0	+0.06%	111.2K	aa.aa	09:30:59
다이와하우스 공업	4,570.0	4,585.0	4,543.0	-0.76%	242.6K	aa.aa	09:35:26
가오	3,213.0	3,230.0	3,197.0	-0.53%	354.1K	aa.aa	09:35:47
고마츠 제작소	6,509.0	6,581.0	6,447.0	+0.96%	473.8K	aa.aa	09:30:51
Mazda Motor	1,155.0	1,162.0	1,150.5	-0.47%	851.8K	aa.aa	09:30:14
미쓰이 부동산	1,547.5	1,555.0	1,535.0	-0.61%	1.28M	aa.aa	09:35:29
세키스이 하우스	3,517.0	3,525.0	3,503.0	-0.28%	372.8K	aa.aa	09:31:08
다케다약품공업	5,514.0	5,560.0	5,502.0	-0.68%	543.8K	aa.aa	09:34:14
스미토모 중공업	5,262.0	5,315.0	5,258.0	+0.84%	57.6K	aa.aa	09:30:46
혼다자동차	1,547.0	1,554.0	1,543.0	-0.77%	1.6M	aa.aa	09:33:50
미쓰비시 부동산	4,096.0	4,122.0	4,050.0	-2.57%	736.7K	aa.aa	09:35:26
JGC	2,295.0	2,312.0	2,288.5	+0.26%	154.7K	aa.aa	09:31:07
아스텔라스 제약	2,168.5	2,181.0	2,162.5	-0.32%	823.2K	aa.aa	09:34:13
히타치 건기	5,328.0	5,352.0	5,269.0	+0.64%	83.4K	aa.aa	09:31:04
스즈키자동차	2,042.0	2,063.5	2,039.0	-0.68%	746.6K	aa.aa	09:35:33
헤이와 부동산	2,361.0	2,364.0	2,352.0	-0.08%	20.2K	aa.aa	09:36:47
닛신제분그룹	2,025.0	2,031.0	2,019.0	-0.78%	52K	aa.aa	09:30:25
Sumitomo Dainippon Pharma	1,296.0	1,310.5	1,282.5	+0.78%	656.9K	aa.aa	09:30:52
구보타	2,762.0	2,780.0	2,730.0	-0.05%	471.4K	aa.aa	09:31:10
Subaru Corp	2,590.0	2,599.5	2,579.0	+0.27%	533.4K	aa.aa	09:35:43
도쿄타테모노	3,455.0	3,467.0	3,419.0	-0.83%	99.7K	aa.aa	09:30:47
메이지 홀딩스	3,702.0	3,715.0	3,690.0	-0.72%	108.7K	aa.aa	09:31:11
시오노기제약	2,855.5	2,885.0	2,854.0	-0.71%	292.3K	aa.aa	09:30:52
에바라	5,761.0	5,852.0	5,742.0	+3.00%	521.5K	aa.aa	09:33:35
니콘	2,231.0	2,263.0	2,222.5	+0.84%	148.1K	aa.aa	09:31:19
NH Foods	6,163.0	6,190.0	6,143.0	-1.06%	54.5K	aa.aa	09:30:58
쥬가이 제약	7,278.0	7,319.0	7,267.0	-0.38%	396.2K	aa.aa	09:31:10
올림푸스	1,731.5	1,735.5	1,706.5	+0.32%	1.08M	aa.aa	09:31:10
스미토모 부동산	3,674.0	3,715.0	3,649.0	-3.14%	731.4K	aa.aa	09:35:24
삿포로 홀딩스	1,972.5	1,991.5	1,954.0	-2.23%	216.9K	aa.aa	09:31:06
에자이	4,563.0	4,585.0	4,543.0	+0.29%	192K	aa.aa	09:31:13
다이킨 공업	24,175.0	24,300.0	24,115.0	-0.27%	189.7K	aa.aa	09:30:40
다이니폰 스크린	17,175.0	17,355.0	16,810.0	+4.09%	729.2K	aa.aa	09:35:27
도부 철도	3,016.0	3,030.0	2,998.0	-0.92%	37K	aa.aa	09:30:03
아사히 그룹 홀딩스	1,630.0	1,635.0	1,616.5	+0.03%	1.15M	aa.aa	09:35:45
데루모	2,166.0	2,179.0	2,159.0	-1.50%	486.2K	aa.aa	09:31:03
닛폰정공	1,133.0	1,140.5	1,129.5	-0.04%	331.9K	aa.aa	09:31:07
Canon	4,530.0	4,532.0	4,486.0	-0.13%	512.9K	aa.aa	09:33:36
도큐	1,742.5	1,747.0	1,733.5	-0.31%	276.7K	aa.aa	09:30:21
기린 홀딩스	2,894.0	2,903.5	2,881.5	-0.41%	323.9K	aa.aa	09:34:14
다이이찌산쿄	2,766.0	2,782.5	2,751.5	+0.16%	734.1K	aa.aa	09:34:13
NTN	378.7	384.8	378.4	-1.64%	617.4K	aa.aa	09:31:22
리코	1,569.5	1,573.5	1,538.0	+1.16%	545.8K	aa.aa	09:30:47
오다큐 전철	1,713.0	1,717.0	1,706.0	-0.38%	124.2K	aa.aa	09:30:07
타카라 홀딩스	2,157.0	2,174.0	2,120.0	-1.06%	71.5K	aa.aa	09:36:14
LY Corp	442.0	442.2	436.0	-0.14%	2.32M	aa.aa	09:31:13
JTEKT	2,064.5	2,081.0	2,053.0	+0.10%	80.3K	aa.aa	09:30:37
Citizen Watch	2,228.0	2,264.0	2,223.0	-1.24%	204.9K	aa.aa	09:36:18
게이오 전철	785.6	789.2	781.7	-0.68%	180K	aa.aa	09:30:21
소지츠	5,414.0	5,455.0	5,386.0	+0.46%	207K	aa.aa	09:36:42
트렌드마이크로	6,200.0	6,245.0	6,157.0	-1.88%	125.4K	aa.aa	09:34:12
Minebea Mitsumi	4,016.0	4,036.0	3,991.0	+1.67%	461K	aa.aa	09:31:20
토판인쇄	4,928.0	4,963.0	4,789.0	+2.80%	184.1K	aa.aa	09:31:08
게이세이 전철	1,235.5	1,238.5	1,227.5	-0.84%	164.6K	aa.aa	09:30:24
기코망	1,599.5	1,602.0	1,577.0	-1.23%	621.9K	aa.aa	09:35:15
후지필름	3,660.0	3,663.0	3,634.0	-0.14%	351.8K	aa.aa	09:31:07
히타치	4,840.0	4,889.0	4,822.0	+0.69%	1.76M	aa.aa	09:35:40
다이니혼 인쇄	3,179.0	3,179.0	3,138.0	+0.82%	151.1K	aa.aa	09:34:13
동일본여객철도	3,592.0	3,596.0	3,568.0	-0.69%	353.6K	aa.aa	09:30:35
아지노모토	5,292.0	5,319.0	5,248.0	+0.74%	362.2K	aa.aa	09:34:12
코니카 미놀타	639.1	642.3	631.3	0.00%	261.5K	aa.aa	09:31:09
야마하	1,222.0	1,232.5	1,221.0	-0.04%	446.8K	aa.aa	09:31:03
서일본철도	2,939.5	2,943.0	2,906.5	+0.02%	371K	aa.aa	09:30:22
니치레이	2,131.5	2,141.5	2,107.0	+0.54%	243.2K	aa.aa	09:31:06
시세이도	3,092.0	3,116.0	3,035.0	+1.71%	473.7K	aa.aa	09:31:06
Mitsubishi Electric	5,702.0	5,764.0	5,673.0	+1.30%	730.2K	aa.aa	09:36:39
이토추상사	1,972.0	1,977.0	1,962.0	+0.41%	2.24M	aa.aa	09:32:21
센트럴재팬 철도	3,805.0	3,807.0	3,774.0	+0.24%	255.3K	aa.aa	09:33:35
Japan Tobacco	6,466.0	6,525.0	6,412.0	+0.12%	1.33M	aa.aa	09:33:45
후지전기	13,010.0	13,215.0	12,940.0	+0.58%	83.8K	aa.aa	09:30:58
마루베니	5,292.0	5,337.0	5,261.0	+0.61%	651.5K	aa.aa	09:30:56
니폰통운	5,528.0	5,556.0	5,515.0	+0.13%	72.6K	aa.aa	09:30:28
J프론트 리테일링	3,128.0	3,145.0	3,094.0	+0.39%	137.8K	aa.aa	09:31:06
Eneos Holdings	1,322.0	1,331.5	1,316.5	+0.15%	938.8K	aa.aa	09:31:07
야스카와전기	5,300.0	5,421.0	5,293.0	+1.67%	1.6M	aa.aa	09:31:08
도요타통상	6,477.0	6,561.0	6,453.0	+0.36%	284.6K	aa.aa	09:31:09
야마토 홀딩스	2,024.0	2,027.0	2,010.5	+0.35%	161.7K	aa.aa	09:30:18
이세탄미츠코시 홀딩스	3,806.0	3,858.0	3,786.0	-1.07%	266.4K	aa.aa	09:31:08
Yokohama Rubber	7,775.0	7,810.0	7,673.0	+0.92%	91.3K	aa.aa	09:30:50
메이덴샤	8,990.0	9,160.0	8,990.0	+0.22%	23.9K	aa.aa	09:29:48
미쓰이	4,908.0	4,950.0	4,891.0	-0.06%	1.19M	aa.aa	09:36:42
일본유선	5,786.0	5,847.0	5,771.0	-0.55%	482.5K	aa.aa	09:31:03
도요보	1,656.0	1,694.0	1,646.0	0.00%	0	aa.aa	22/07
브리지스톤	3,749.0	3,767.0	3,714.0	-0.53%	609K	aa.aa	09:36:53
GS 유아사	6,001.0	6,117.0	6,001.0	+1.47%	156.9K	aa.aa	09:24:16
도쿄일렉트론	68,270.0	68,490.0	66,320.0	+3.50%	1.03M	aa.aa	09:35:21
미쓰이 상선	5,767.0	5,820.0	5,752.0	-0.28%	411.1K	aa.aa	09:31:10
유니티카	900.0	911.0	887.0	-0.66%	351.2K	aa.aa	09:22:30
AGC	6,402.0	6,452.0	6,355.0	+0.91%	160.7K	aa.aa	09:33:59
NEC	4,265.0	4,295.0	4,246.0	-2.00%	1.18M	aa.aa	09:35:43
스미토모	1,613.5	1,623.0	1,608.5	+0.59%	1.33M	aa.aa	09:31:07
가와사키 기선	2,757.0	2,771.0	2,752.0	-0.25%	446.4K	aa.aa	09:31:23
닛신보 홀딩스	2,285.0	2,318.5	2,280.5	+1.15%	91K	aa.aa	09:36:54
닛폰판유리	483.0	484.0	483.0	0.00%	120.2K	aa.aa	09:37:06
후지쯔	3,252.0	3,280.0	3,245.0	-1.78%	1.3M	aa.aa	09:35:26
미쓰비시	4,884.0	4,929.0	4,840.0	-0.08%	1.95M	aa.aa	09:35:21
ANA Holdings	3,000.0	3,010.0	2,978.5	-0.23%	349.6K	aa.aa	09:34:12
닛토보	3,190.0	3,330.0	3,185.0	+0.31%	595.2K	aa.aa	09:30:08
니폰전기유리	5,661.0	5,748.0	5,661.0	-1.00%	51.5K	aa.aa	09:31:09
오키전기	3,315.0	3,345.0	3,280.0	+0.61%	88.5K	aa.aa	09:36:08
다카시마야	2,384.5	2,395.5	2,366.0	-0.75%	215.9K	aa.aa	09:30:57
미쓰비시 창고	1,612.5	1,614.0	1,599.5	+0.40%	100.6K	aa.aa	09:24:51
세븐&아이 홀딩스	2,063.0	2,063.5	2,020.0	-1.39%	2.32M	aa.aa	09:35:35
스미토모 오사카 시멘트	5,717.0	5,771.0	5,690.0	+0.03%	33.3K	aa.aa	09:36:19
Panasonic	4,051.0	4,137.0	4,038.0	-1.07%	1.51M	aa.aa	09:34:14
마루이 그룹	2,938.0	2,946.5	2,928.0	-0.69%	82.3K	aa.aa	09:31:03
스카이 퍼펙트 JSAT	2,256.0	2,289.0	2,251.0	-1.87%	262.4K	aa.aa	09:33:34
데이진	1,715.0	1,723.0	1,710.5	+0.26%	41.1K	aa.aa	09:30:47
태평양시멘트	4,170.0	4,211.0	4,146.0	-0.79%	89.8K	aa.aa	09:31:07
크레딧 사이슨	4,676.0	4,703.0	4,670.0	-0.79%	71.1K	aa.aa	09:30:59
NTT Inc	150.9	151.2	150.3	-0.72%	33.66M	aa.aa	09:36:52
도레이산업	1,174.0	1,178.0	1,170.0	+0.38%	350.4K	aa.aa	09:31:05
도카이카본	1,641.0	1,653.0	1,640.5	-0.49%	120.4K	aa.aa	09:31:03
Sony	3,419.0	3,452.0	3,413.0	-0.73%	2.65M	aa.aa	09:35:55
이온	1,345.5	1,346.0	1,328.5	-0.88%	1.81M	aa.aa	09:34:00
KDDI	2,850.5	2,861.0	2,831.5	-0.87%	1.33M	aa.aa	09:36:41
구라레이	1,821.0	1,827.0	1,807.0	+0.91%	195.6K	aa.aa	09:30:56
토토	7,660.0	7,681.0	7,570.0	+0.71%	189K	aa.aa	09:36:05
TDK	3,125.0	3,196.0	3,111.0	+0.58%	1.51M	aa.aa	09:35:47
아사히 화성	1,857.0	1,877.5	1,846.0	0.00%	618.3K	aa.aa	09:34:04
일본 가이시	6,262.0	6,411.0	6,262.0	+0.69%	229.5K	aa.aa	09:30:53
SBI Shinsei Bank Ltd	1,441.0	1,450.0	1,435.5	-0.14%	418K	aa.aa	09:36:03
도쿄전력	517.1	524.6	505.5	+2.34%	15.36M	aa.aa	09:37:04
섬코	3,885.0	4,023.0	3,814.0	+2.64%	3.14M	aa.aa	09:31:11
Nippon Steel	599.5	604.5	598.4	+0.08%	6.01M	aa.aa	09:31:04
Alps Alpine	2,120.5	2,142.0	2,112.5	-0.26%	168.9K	aa.aa	09:31:01
아오조라 은행	3,012.0	3,017.0	2,991.5	+0.27%	133.3K	aa.aa	09:31:11
추부전력	2,957.5	2,965.0	2,948.0	-0.32%	195.7K	aa.aa	09:30:43
오지 홀딩스	872.1	874.1	861.0	+1.66%	865.9K	aa.aa	09:35:20
고베제강	1,981.5	1,993.0	1,977.0	-0.15%	327.6K	aa.aa	09:31:00
미쓰비시 UFJ 파이낸셜 그룹	3,686.0	3,693.0	3,625.0	+0.49%	11.86M	aa.aa	09:36:56
Kansai Electric Power	2,354.0	2,361.5	2,351.0	+0.11%	305.7K	aa.aa	09:30:55
닛폰제지	1,553.0	1,554.0	1,512.0	+2.31%	179.2K	aa.aa	09:37:17
JFE홀딩스	1,718.5	1,724.5	1,699.0	+0.23%	776.4K	aa.aa	09:31:07
요꼬가와전기	5,731.0	5,830.0	5,727.0	+0.07%	130.5K	aa.aa	09:30:45
리소나 홀딩스	2,332.0	2,349.5	2,306.0	+0.43%	2.17M	aa.aa	09:35:35
도쿄가스	6,157.0	6,168.0	6,126.0	+0.10%	98.8K	aa.aa	09:31:05
아드반테스트	31,020.0	31,130.0	30,320.0	+4.85%	1.85M	aa.aa	09:35:20
오사카 가스	5,422.0	5,427.0	5,392.0	+0.24%	104.8K	aa.aa	09:30:39
호쿠에츠 제지	950.0	951.0	945.0	-0.11%	15.4K	aa.aa	09:32:58
태평양 금속	2,297.0	2,329.0	2,297.0	-0.13%	18.3K	aa.aa	09:35:29
덴소	1,990.0	1,997.5	1,981.5	+0.03%	587.5K	aa.aa	09:31:14
스미토모 미쯔이 금융	7,115.0	7,148.0	6,999.0	+0.61%	2.59M	aa.aa	09:34:14
도호	1,348.5	1,356.5	1,333.5	-1.96%	870K	aa.aa	09:31:10
Resonac Holdings	15,380.0	15,965.0	15,295.0	+0.85%	376.6K	aa.aa	09:31:12
Japan Steel Works	7,552.0	7,650.0	7,500.0	+0.60%	123.7K	aa.aa	09:30:55
카시오	1,793.0	1,809.5	1,788.0	-0.44%	81.7K	aa.aa	09:33:07
Chiba Bank	2,723.5	2,738.5	2,680.0	+0.57%	404.1K	aa.aa	09:31:06
스미토모 화학	555.1	559.0	552.0	+1.30%	1.59M	aa.aa	09:37:02
닛폰 경금속	2,699.0	2,729.0	2,695.0	-0.11%	36.2K	aa.aa	09:37:17
화낙	6,869.0	6,982.0	6,861.0	-0.06%	724.8K	aa.aa	09:36:07
닛산 화학공업	7,852.0	7,944.0	7,850.0	-0.38%	77.8K	aa.aa	09:30:47
미쓰이 금속광업	33,410.0	35,210.0	33,320.0	-0.57%	197K	aa.aa	09:33:27
교세라	3,759.0	3,803.0	3,745.0	-0.56%	935.6K	aa.aa	09:35:44
후쿠오카 파이낸셜 그룹	7,563.0	7,593.0	7,523.0	+0.16%	87.2K	aa.aa	09:30:54
세콤	6,656.0	6,685.0	6,620.0	-1.17%	199.4K	aa.aa	09:35:15
닛폰소다	3,760.0	3,775.0	3,720.0	0.00%	0	aa.aa	22/07
토호아연	849.0	864.0	835.0	+2.41%	93.1K	aa.aa	09:36:39
다이요유전	12,290.0	12,865.0	12,165.0	-1.95%	5.6M	aa.aa	09:30:56
Shizuoka Financial Group	3,339.0	3,360.0	3,316.0	+0.03%	191.9K	aa.aa	09:31:07
코나미	18,075.0	18,340.0	17,940.0	-2.24%	112.5K	aa.aa	09:30:52
도소	2,837.5	2,855.5	2,812.5	+0.94%	135.5K	aa.aa	09:31:00
미쓰비시 머티리얼	4,253.0	4,333.0	4,247.0	+1.17%	117.4K	aa.aa	09:32:43
Mitsui E&S	4,687.0	4,797.0	4,674.0	+0.11%	236.3K	aa.aa	09:36:14
미즈호 파이낸셜그룹	8,643.0	8,699.0	8,531.0	+1.34%	3.11M	aa.aa	09:36:13
패스트 리테일링	77,370.0	78,280.0	77,340.0	-1.54%	207.3K	aa.aa	09:31:00
도쿠야마	4,712.0	4,786.0	4,711.0	+0.58%	52.1K	aa.aa	09:30:39
스미토모 금속	7,816.0	7,934.0	7,754.0	+3.92%	930.4K	aa.aa	09:36:15
Kanadevia	1,234.0	1,245.0	1,215.0	+1.48%	136.7K	aa.aa	09:31:03
다이와 증권그룹	1,862.0	1,871.5	1,849.0	+0.51%	537.3K	aa.aa	09:31:06
SoftBank Group Corp.	5,727.0	5,865.0	5,704.0	+0.42%	6.66M	aa.aa	09:34:04
도큐 부동산	1,336.5	1,345.5	1,332.5	-0.15%	431K	aa.aa	09:30:57
닛토전공	3,309.0	3,338.0	3,296.0	+0.46%	269.8K	aa.aa	09:31:07
Zigexn	407.0	410.0	407.0	-0.25%	15.7K	aa.aa	09:09:13
Renesas Electronics Corp	4,269.0	4,380.0	4,226.0	+2.25%	2.16M	aa.aa	09:35:17
Kyushu Electric Power Co Inc	1,787.0	1,794.0	1,783.5	-0.14%	174.5K	aa.aa	09:34:08
Taiyo Nippon Sanso Corp	5,961.0	6,018.0	5,945.0	-0.13%	42.5K	aa.aa	09:36:10
DeNA Co	2,414.0	2,423.5	2,405.0	-0.64%	88.2K	aa.aa	09:30:57
Umios Corp	1,318.0	1,320.5	1,309.5	-0.11%	63.6K	aa.aa	09:36:28
Japan Airlines Co	2,874.0	2,883.5	2,866.5	+0.38%	524.3K	aa.aa	09:36:32
Orix T	6,607.0	6,630.0	6,584.0	+0.38%	435.3K	aa.aa	09:33:46
Keyence	72,530.0	72,780.0	72,000.0	+0.58%	91.5K	aa.aa	09:33:59
Murata Mfg Co	8,613.0	8,817.0	8,522.0	+3.56%	6.72M	aa.aa	09:36:23
Hokuto Corp	1,928.0	1,940.0	1,923.0	-0.31%	6.3K	aa.aa	09:35:52
Mitsui Matsushima Co Ltd	1,553.0	1,577.0	1,553.0	0.00%	0	aa.aa	22/07
Japan Petroleum Exploration	1,734.0	1,743.0	1,717.0	0.00%	0	aa.aa	22/07
Fudo Tetra Corp	2,717.0	2,757.0	2,717.0	-0.69%	35.1K	aa.aa	09:35:19
Nishimatsu Const Co Ltd	5,362.0	5,385.0	5,335.0	+0.17%	11.6K	aa.aa	09:36:51
Toda Corp	1,531.0	1,542.0	1,528.5	+0.49%	108.2K	aa.aa	09:36:45
Daito Trust Construction	3,222.0	3,233.0	3,201.0	-0.06%	153.1K	aa.aa	09:37:11
Penta-Ocean Const Co Ltd	1,588.5	1,607.0	1,588.5	-0.28%	189K	aa.aa	09:36:11
Kandenko Co Ltd	6,008.0	6,048.0	5,962.0	+0.82%	137.5K	aa.aa	09:35:58
Kinden Corp	7,346.0	7,407.0	7,340.0	+0.08%	91.9K	aa.aa	09:37:17
Kyowa Exeo Corp	2,597.5	2,610.0	2,597.5	+0.31%	63.1K	aa.aa	09:37:08
Yamazaki Baking Co Ltd	3,287.0	3,300.0	3,268.0	-1.17%	48.5K	aa.aa	09:37:11
Yakult Honsha Co Ltd	2,767.0	2,784.5	2,749.0	-0.31%	114.6K	aa.aa	09:17:28
Ns Solutions Corp	3,711.0	3,735.0	3,676.0	-1.75%	36.2K	aa.aa	09:36:06
KakakuCom Inc	3,635.0	3,636.0	3,624.0	+0.28%	24.4K	aa.aa	09:35:46
M3 Inc	1,829.0	1,841.0	1,798.5	-0.54%	609K	aa.aa	09:35:57
Coca-Cola West Co Ltd	4,217.0	4,234.0	4,157.0	-0.09%	60.8K	aa.aa	09:36:18
Ito En Ltd	2,971.0	2,980.0	2,945.0	-1.23%	59.4K	aa.aa	09:37:10
Fuji Oil Co Ltd	3,852.0	3,885.0	3,834.0	-0.87%	12.7K	aa.aa	09:17:31
ABC-Mart Inc	2,609.5	2,618.0	2,598.0	-0.67%	44.7K	aa.aa	09:18:19
Geo Holdings Corp	2,059.0	2,076.0	2,050.0	-1.39%	31.3K	aa.aa	09:36:51
Edion Corp	2,482.0	2,493.0	2,447.0	+1.06%	19.1K	aa.aa	09:31:55
Alfresa Holdings Corp	2,310.5	2,323.5	2,303.0	-0.88%	51.6K	aa.aa	09:37:14
Kewpie Corp	4,512.0	4,520.0	4,490.0	-1.16%	23.8K	aa.aa	09:37:16
House Foods Group Inc	3,855.0	3,863.0	3,834.0	-0.72%	37.3K	aa.aa	09:35:34
Kagome Co Ltd	2,702.0	2,716.0	2,696.0	-0.52%	25.7K	aa.aa	09:36:45
Toyo Suisan Kaisha Ltd	10,595.0	10,645.0	10,540.0	-0.98%	39.5K	aa.aa	09:37:15
Nissin Foods Holdings Co Ltd	2,874.5	2,878.5	2,854.0	-0.43%	97.1K	aa.aa	09:36:59
Hulic Co Ltd	1,807.5	1,813.0	1,795.0	0.00%	0	aa.aa	22/07
DCM Holdings Co Ltd	1,497.0	1,500.0	1,488.0	-0.27%	30.8K	aa.aa	09:37:10
ZOZO	1,125.5	1,133.5	1,123.0	-0.84%	497.1K	aa.aa	09:31:20
Daiwabo Holdings Co Ltd	3,465.0	3,496.0	3,465.0	-0.46%	17.3K	aa.aa	09:34:11
Toyota Boshoku Corp	2,258.5	2,273.5	2,257.0	-0.33%	71.4K	aa.aa	09:37:04
Nomura Real Estate Holding Inc	952.4	956.8	947.5	-0.50%	650.4K	aa.aa	09:35:40
Iida Group Holdings Co Ltd	2,250.5	2,266.0	2,227.0	0.00%	0	aa.aa	22/07
Nippon Coke & Engineering Ltd	97.0	98.0	96.0	-1.02%	1.58M	aa.aa	09:34:14
Ship Healthcare Holdings Inc	2,366.0	2,375.0	2,333.5	-0.13%	30K	aa.aa	09:36:53
Tsuruha Holdings Inc	2,377.0	2,385.0	2,330.5	+0.02%	215K	aa.aa	09:37:14
Wacoal Holdings Corp	4,453.0	4,462.0	4,416.0	-0.29%	9.7K	aa.aa	09:30:14
TIS	3,445.0	3,445.0	3,368.0	-0.52%	82.7K	aa.aa	09:23:07
Gree Inc	392.0	393.0	391.0	-0.51%	137.8K	aa.aa	09:36:03
넥슨	2,217.5	2,225.5	2,197.5	-0.52%	304.3K	aa.aa	09:32:45
Internet Initiative Japan Inc	3,371.0	3,396.0	3,370.0	-2.09%	59.1K	aa.aa	09:36:10
Rengo Co Ltd	1,473.0	1,477.5	1,464.0	+0.58%	99.4K	aa.aa	09:37:06
Kureha Corp	4,265.0	4,290.0	4,255.0	+0.83%	47.5K	aa.aa	09:33:52
Ishihara Sangyo Kaisha Ltd	3,015.0	3,060.0	3,005.0	0.00%	23K	aa.aa	09:33:19
Central Glass Co Ltd	4,160.0	4,180.0	4,150.0	-0.12%	4.8K	aa.aa	09:36:39
Toagosei Co Ltd	1,769.5	1,781.5	1,769.5	-0.08%	26.4K	aa.aa	09:36:56
Ibiden Co Ltd	18,045.0	18,650.0	17,790.0	-1.12%	2.06M	aa.aa	09:36:26
Nippon Shokubai Co Ltd	2,134.0	2,138.0	2,121.0	+0.57%	48K	aa.aa	09:36:36
Kaneka Corp	5,816.0	5,845.0	5,791.0	+1.32%	41.8K	aa.aa	09:36:59
Mitsubishi Gas Chemical Co Inc	4,557.0	4,615.0	4,550.0	+0.53%	79.8K	aa.aa	09:36:55
Daicel Corp	1,488.0	1,497.5	1,478.0	+0.92%	174.1K	aa.aa	09:37:16
Sumitomo Bakelite Co Ltd	7,159.0	7,222.0	7,127.0	+1.09%	27.8K	aa.aa	09:36:44
Sekisui Chemical Co Ltd	2,666.0	2,671.0	2,647.0	+0.45%	161.4K	aa.aa	09:27:05
Zeon Corp	2,263.5	2,289.5	2,260.0	+0.31%	73.7K	aa.aa	09:32:58
Nomura Research	4,937.0	4,958.0	4,868.0	-0.88%	369.1K	aa.aa	09:31:23
Adeka Corp	4,128.0	4,176.0	4,125.0	+0.24%	24K	aa.aa	09:24:27
Kaken Pharmaceutical Co Ltd	3,865.0	3,890.0	3,865.0	-0.64%	9.6K	aa.aa	09:31:59
Ono Pharmaceutical Ltd	2,399.0	2,410.5	2,388.0	-0.25%	103.9K	aa.aa	09:37:07
Santen Pharmaceutical Co Ltd	1,965.5	1,984.5	1,963.0	-1.08%	113.2K	aa.aa	09:37:15
Tsumura & Co	3,816.0	3,840.0	3,810.0	-1.17%	51.3K	aa.aa	09:37:03
Hu Group Holdings	3,294.0	3,323.0	3,291.0	-1.50%	18.6K	aa.aa	09:36:45
Kyorin Holdings Inc	1,159.0	1,171.0	1,152.0	-0.69%	18.5K	aa.aa	09:36:15
Otsuka Holdings Ltd	10,910.0	11,045.0	10,885.0	-0.55%	140.9K	aa.aa	09:31:26
Nippon Paint Holdings Co Ltd	1,116.0	1,123.0	1,109.0	+1.64%	700.6K	aa.aa	09:37:09
Kansai Paint Co Ltd	2,675.5	2,683.0	2,656.5	+0.09%	62.5K	aa.aa	09:36:36
DIC Corp	4,535.0	4,596.0	4,534.0	-0.66%	47.5K	aa.aa	09:37:12
artience	4,595.0	4,635.0	4,575.0	+0.22%	16.1K	aa.aa	09:36:20
Oriental Land Co Ltd	2,633.5	2,645.5	2,616.0	-1.50%	876.8K	aa.aa	09:36:42
Park24 Co Ltd	1,974.0	1,998.0	1,965.5	-1.52%	866.6K	aa.aa	22/07
Fuji Media Holdings Inc	4,049.0	4,059.0	4,034.0	-1.24%	33.5K	aa.aa	09:14:06
Round One Corp	1,193.5	1,194.0	1,150.5	-0.87%	705.4K	aa.aa	09:23:31
Oracle Corp Japan	8,189.0	8,226.0	8,120.0	-1.88%	50.5K	aa.aa	09:31:43
Otsuka Corp	2,985.5	2,985.5	2,940.0	-0.85%	153.6K	aa.aa	09:23:01
Lion Corp	1,649.0	1,661.5	1,648.5	-1.35%	106.6K	aa.aa	09:37:08
Idemitsu Kosan Co Ltd	1,318.5	1,324.0	1,312.0	+0.19%	538.8K	aa.aa	09:31:20
Toyo Tire & Rubber Co Ltd	4,031.0	4,107.0	4,024.0	-2.26%	571.8K	aa.aa	22/07
Sumitomo Rubber Ind Ltd	2,242.0	2,252.0	2,212.0	+1.54%	468.7K	aa.aa	09:31:45
Niterra	9,777.0	9,859.0	9,750.0	+0.28%	117.7K	aa.aa	09:37:05
Tokyo Steel Mfg Co Ltd	1,715.0	1,720.0	1,708.0	+0.41%	28.8K	aa.aa	09:35:33
Yamato Kogyo Co Ltd	12,930.0	12,970.0	12,825.0	+0.86%	6.9K	aa.aa	09:33:05
Maruichi Steel Tube Ltd	1,799.0	1,814.5	1,787.0	+0.06%	60K	aa.aa	09:22:58
Daido Steel Co Ltd	2,399.5	2,432.0	2,395.0	+1.01%	113.1K	aa.aa	09:23:36
Aichi Steel Corp	3,100.0	3,115.0	3,100.0	+0.49%	10.5K	aa.aa	09:34:37
Osaka Titanium Tech Co Ltd	2,618.0	2,698.0	2,618.0	-0.57%	75.1K	aa.aa	09:37:01
Uacj Corp	2,381.0	2,430.0	2,371.0	0.00%	0	aa.aa	22/07
Sanwa Holdings Corp	3,767.0	3,789.0	3,760.0	+0.08%	59K	aa.aa	09:37:12
Lixil Group	1,849.0	1,853.0	1,840.5	+1.01%	264.4K	aa.aa	09:36:35
Rinnai Corp	3,549.0	3,565.0	3,546.0	-1.06%	40.8K	aa.aa	09:37:06
Unipres Corp	1,312.0	1,316.0	1,310.0	0.00%	5.1K	aa.aa	09:06:44
Nhk Spring Co Ltd	3,751.0	3,785.0	3,650.0	+2.99%	139.4K	aa.aa	09:33:53
Tsugami Corp	6,820.0	7,010.0	6,810.0	+1.04%	51.6K	aa.aa	09:33:20
Shibaura Machine	4,665.0	4,730.0	4,585.0	+5.30%	32.9K	aa.aa	09:36:13
Makino Milling Machine Co Ltd	14,680.0	14,700.0	14,450.0	+1.31%	35.5K	aa.aa	09:29:30
OSG Corp	3,759.0	3,783.0	3,738.0	+0.21%	39.1K	aa.aa	09:37:03
Asahi Diamond Ind Co Ltd	1,150.0	1,158.0	1,143.0	+0.09%	54K	aa.aa	09:14:02
Dmg Mori Seiki Co Ltd	3,583.0	3,648.0	3,556.0	+2.23%	136.7K	aa.aa	09:09:08
Disco Corp	71,170.0	71,530.0	70,200.0	+3.76%	431K	aa.aa	09:35:38
Nabtesco Corp	4,938.0	5,090.0	4,935.0	0.00%	0	aa.aa	22/07
SMC Corp	72,200.0	73,370.0	71,980.0	+0.49%	25.7K	aa.aa	09:35:52
Iseki & Co Ltd	1,881.0	1,923.0	1,881.0	-1.10%	12.6K	aa.aa	09:34:38
Toyo Engineering Corp	1,875.0	1,927.0	1,871.0	-1.47%	260.3K	aa.aa	09:29:49
Kurita Water Industries Ltd	8,946.0	9,002.0	8,870.0	+0.39%	29.3K	aa.aa	09:22:15
Tsubakimoto Chain Co	2,614.0	2,623.0	2,603.0	+0.04%	13.9K	aa.aa	09:31:52
Daifuku Co Ltd	6,374.0	6,419.0	6,368.0	-0.08%	111.6K	aa.aa	09:12:39
Heiwa Corp	2,019.0	2,025.0	2,012.0	-0.83%	26.1K	aa.aa	09:35:51
Sankyo Co Ltd	1,703.0	1,709.0	1,680.5	+1.04%	103.7K	aa.aa	09:35:43
Brother Industries Ltd	3,929.0	3,930.0	3,915.0	+0.05%	27.5K	aa.aa	09:01:04
Sega Sammy Holdings	2,418.0	2,460.0	2,410.5	-1.71%	69.8K	aa.aa	09:15:56
Nachi-Fujikoshi Corp	5,720.0	5,830.0	5,710.0	-0.69%	24.6K	aa.aa	09:30:41
THK Co	7,157.0	7,205.0	7,109.0	+1.40%	38.7K	aa.aa	09:03:00
Makita	5,647.0	5,677.0	5,644.0	-0.18%	53.2K	aa.aa	09:34:05
Toshiba Tec Corp	3,125.0	3,165.0	3,120.0	-0.79%	28.2K	aa.aa	09:34:06
Mabuchi Motor Ltd	1,628.0	1,637.0	1,619.0	+0.56%	77.1K	aa.aa	09:19:14
JVC Kenwood Corp	1,130.0	1,133.0	1,122.5	+0.44%	97.8K	aa.aa	09:37:08
Omron Cor	5,492.0	5,532.0	5,468.0	+0.53%	200.3K	aa.aa	09:31:13
Sanken Electric Co Ltd	9,856.0	10,050.0	9,842.0	+1.85%	15K	aa.aa	09:36:21
Seiko Epson Cor	2,945.5	2,968.5	2,922.5	+0.29%	193.1K	aa.aa	09:31:13
Wacom Co Ltd	757.0	760.0	753.0	+0.13%	163.5K	aa.aa	09:36:03
Ulvac Inc	10,165.0	10,200.0	9,819.0	+3.72%	26.3K	aa.aa	09:07:15
Anritsu Corp	3,927.0	4,011.0	3,910.0	-0.18%	234.8K	aa.aa	09:24:35
Hirose Electric Co Ltd	28,180.0	28,465.0	27,600.0	+0.11%	22.9K	aa.aa	09:37:01
Japan Aviation Electronics Ltd	2,490.0	2,510.0	2,463.0	+0.77%	37K	aa.aa	09:37:04
Azbil Corp	1,643.0	1,648.0	1,637.0	+0.12%	84.1K	aa.aa	09:37:06
Nihon Kohden Corp	1,526.0	1,536.0	1,524.0	-1.13%	84.4K	aa.aa	09:37:02
Horiba Ltd	27,450.0	27,710.0	27,025.0	+1.05%	22.7K	aa.aa	09:33:14
Sysmex Cor	1,549.0	1,559.0	1,531.0	0.00%	0	aa.aa	22/07
Stanley Electric Co Ltd	3,502.0	3,529.0	3,491.0	-0.45%	54.7K	aa.aa	09:37:06
Ushio Inc	4,247.0	4,285.0	4,221.0	+3.48%	68.9K	aa.aa	09:33:04
Rohm Ltd	4,939.0	4,974.0	4,876.0	+3.22%	471.1K	aa.aa	09:31:20
Hamamatsu Photonics KK	2,457.0	2,477.5	2,444.5	+2.29%	228.5K	aa.aa	09:08:08
Tokai Rika Co Ltd	3,190.0	3,210.0	3,180.0	0.00%	14.1K	aa.aa	09:29:27
Nichicon Corp	3,095.0	3,120.0	3,075.0	+0.49%	83.8K	aa.aa	09:08:34
Nippon Chemi-Con Corp	3,345.0	3,430.0	3,300.0	0.00%	176K	aa.aa	09:36:14
Namura Shipbuild Co Ltd	4,205.0	4,270.0	4,140.0	+1.08%	226.1K	aa.aa	09:23:24
Shinmaywa Industries Ltd	1,986.0	1,999.0	1,981.0	+0.25%	13.5K	aa.aa	09:36:36
Topy Industries Ltd	2,920.0	2,934.0	2,914.0	+0.21%	2.9K	aa.aa	09:33:09
NOK Corp	3,024.0	3,044.0	3,004.0	+0.67%	137.1K	aa.aa	09:22:42
KYB	4,330.0	4,340.0	4,315.0	+0.35%	8K	aa.aa	09:32:56
Press Kogyo Co Ltd	832.0	837.0	832.0	-0.48%	23.6K	aa.aa	09:37:07
Aisin Seiki Ltd	2,314.0	2,325.5	2,286.0	+0.15%	201.1K	aa.aa	09:34:10
Yamaha Motor Co Ltd	1,292.0	1,312.0	1,291.5	-1.34%	862.6K	aa.aa	09:35:22
Koito Mfg Co Ltd	2,493.5	2,509.0	2,490.0	0.00%	69.8K	aa.aa	09:37:08
Exedy Corp	5,990.0	6,000.0	5,970.0	+0.17%	19.6K	aa.aa	09:34:55
Toyoda Gosei Co Ltd	5,092.0	5,109.0	5,000.0	+1.05%	49.7K	aa.aa	09:29:36
Shimano Inc	18,365.0	18,515.0	18,305.0	-0.89%	55.1K	aa.aa	09:23:03
TS Tech Co Ltd	1,790.5	1,793.0	1,786.0	+0.34%	23.9K	aa.aa	09:30:10
Ryohin Keikaku Ltd	4,240.0	4,252.0	4,114.0	+1.90%	743.4K	aa.aa	09:35:45
Medipal Holdings Corp	2,828.5	2,862.0	2,818.0	-1.53%	58K	aa.aa	09:34:12
Pan Pacific Intl	860.1	860.5	846.2	-0.72%	965.5K	aa.aa	09:31:17
Zensho Holdings Co Ltd	9,022.0	9,160.0	8,901.0	-1.51%	90.6K	aa.aa	09:34:09
Sugi Holdings Co Ltd	2,892.0	2,906.0	2,867.0	-1.20%	132.9K	aa.aa	09:37:09
Shimadzu Corp	4,096.0	4,118.0	4,073.0	+0.94%	98.7K	aa.aa	09:37:09
Hoya Cor	24,965.0	25,155.0	24,765.0	-0.32%	105.3K	aa.aa	09:31:04
Bandai Namco Holdings Inc	4,076.0	4,089.0	4,039.0	-0.46%	222K	aa.aa	09:31:20
Asics Corp	4,842.0	4,850.0	4,763.0	+1.87%	377.8K	aa.aa	09:28:34
Lintec Corp	6,750.0	6,840.0	6,710.0	+1.05%	33.7K	aa.aa	09:35:32
닌텐도	6,945.0	6,980.0	6,923.0	-0.83%	1.87M	aa.aa	09:32:40
Nifco Inc	5,125.0	5,161.0	5,092.0	+0.51%	315.5K	aa.aa	22/07
Onward Holdings Co Ltd	742.0	744.0	740.0	0.00%	52.4K	aa.aa	09:20:49
Kanematsu Corp	2,128.5	2,142.0	2,123.5	0.00%	54.3K	aa.aa	09:36:38
Biprogy	4,548.0	4,573.0	4,515.0	-1.02%	32.9K	aa.aa	09:37:05
Canon Marketing Japan Inc	3,539.0	3,595.0	3,523.0	-1.06%	36K	aa.aa	09:37:05
Hanwa Co Ltd	1,727.0	1,750.0	1,726.0	+0.17%	186.6K	aa.aa	09:36:38
Nipro Corp	1,554.5	1,580.5	1,554.0	-2.26%	60.1K	aa.aa	09:36:42
Unicharm Co	959.7	962.2	950.7	-0.09%	478K	aa.aa	09:37:11
Sanrio Co Ltd	1,125.0	1,138.5	1,121.0	-0.57%	3.71M	aa.aa	09:32:21
Shimamura Co Ltd	3,311.0	3,316.0	3,278.0	-0.09%	88.7K	aa.aa	09:37:06
H2O Retailing Corp	2,786.0	2,792.5	2,769.0	-0.41%	48.8K	aa.aa	09:37:17
Izumi Co Ltd	989.0	992.0	985.0	-0.10%	62.3K	aa.aa	09:36:48
K'S Holdings Corp	1,859.0	1,863.0	1,829.0	+1.64%	174.9K	aa.aa	09:37:15
The Gunma Bank Ltd	2,581.5	2,593.5	2,565.0	-0.17%	121.7K	aa.aa	09:37:07
The Musashino Bank Ltd	2,692.0	2,706.0	2,682.0	+0.26%	31.8K	aa.aa	09:33:47
The 77 Bank Ltd	3,561.0	3,581.0	3,537.0	+0.03%	74.1K	aa.aa	09:37:16
Suruga Bank Ltd	2,707.0	2,716.0	2,665.0	+0.22%	121.2K	aa.aa	09:37:05
Hachijuni Bank	2,625.5	2,646.5	2,620.5	+0.23%	291K	aa.aa	09:37:13
The Bank Of Kyoto Ltd	4,595.0	4,625.0	4,562.0	-0.50%	83.1K	aa.aa	09:37:11
Hokuhoku Financial Group Inc	7,526.0	7,615.0	7,502.0	-0.19%	66K	aa.aa	09:36:46
Hirogin Holdings	2,266.0	2,271.5	2,234.0	+0.69%	116.3K	aa.aa	09:37:14
Chugin Financial Group	3,357.0	3,373.0	3,340.0	+0.03%	24.4K	aa.aa	09:29:36
The Iyo Bank Ltd	3,453.0	3,480.0	3,419.0	+0.09%	172.8K	aa.aa	09:37:14
Yamaguchi Financial Group Inc	3,082.0	3,099.0	3,065.0	-0.10%	65.6K	aa.aa	09:37:06
SBI Holdings Inc	2,870.5	2,890.0	2,814.5	+1.99%	1M	aa.aa	09:35:56
North Pacific Bank Ltd	1,198.0	1,206.0	1,191.0	-0.25%	199.7K	aa.aa	09:37:13
Aeon Financial Service Co Ltd	1,570.0	1,576.5	1,565.0	-0.66%	30.9K	aa.aa	09:35:52
Acom Co Ltd	489.4	493.0	489.0	-0.55%	153.7K	aa.aa	09:35:33
Orient Corp	919.0	922.0	918.0	-0.22%	44.5K	aa.aa	09:36:51
Mitsubishi Ufj Lease Fin Ltd	1,435.5	1,440.5	1,432.5	-0.10%	428K	aa.aa	09:36:28
Jafco Co Ltd	2,309.5	2,315.5	2,303.0	-0.11%	23K	aa.aa	09:37:09
Tokai Tokyo Finan Holdings Inc	810.0	810.0	805.0	-0.25%	45.8K	aa.aa	09:01:35
Monex Group Inc	761.0	770.0	753.0	0.00%	558.2K	aa.aa	09:37:14
Senshu Ikeda Holdings Inc	1,049.0	1,053.0	1,044.0	-0.10%	197.2K	aa.aa	09:37:01
Leopalace21 Corp	662.0	665.0	661.0	-0.90%	131.8K	aa.aa	09:36:50
Sotetsu Holdings Inc	2,542.0	2,560.0	2,533.5	-0.86%	17.6K	aa.aa	09:28:34
Keikyu Corp	1,562.5	1,579.0	1,561.5	-0.41%	101.5K	aa.aa	09:30:31
Kintetsu Corp	3,428.0	3,458.0	3,427.0	-0.90%	53.1K	aa.aa	09:30:00
Hankyu Hanshin Holdings Inc	4,638.0	4,656.0	4,613.0	-0.90%	65.1K	aa.aa	09:30:25
Nagoya Railroad Co Ltd	1,894.0	1,901.0	1,890.5	-1.12%	78.8K	aa.aa	09:30:00
Sankyu Inc	9,227.0	9,270.0	9,166.0	+0.29%	16.2K	aa.aa	09:30:01
Seino Holdings Co Ltd	2,692.5	2,711.5	2,678.0	-0.70%	39.6K	aa.aa	09:30:39
The Sumitomo Warehouse Co Ltd	3,935.0	3,950.0	3,920.0	-1.13%	40.8K	aa.aa	09:23:07
Kamigumi Co Ltd	5,120.0	5,122.0	5,104.0	-0.43%	34K	aa.aa	09:25:19
TBS Holdings	6,132.0	6,167.0	6,123.0	-1.35%	36K	aa.aa	09:37:07
Nippon Television Holdings Inc	2,811.5	2,831.5	2,793.0	-1.61%	62.3K	aa.aa	09:36:16
TV Asahi Holdings Corp	3,105.0	3,120.0	3,095.0	-1.11%	21.9K	aa.aa	09:36:35
Hikari Tsushin Inc	37,210.0	37,250.0	36,910.0	-0.19%	9.6K	aa.aa	09:35:35
Gmo Internet Inc	3,939.0	3,947.0	3,896.0	-0.28%	53.1K	aa.aa	09:36:48
가도카와 드왕고	3,501.0	3,554.0	3,464.0	-2.07%	80.4K	aa.aa	09:21:54
Chugoku Electric Power	942.6	945.8	939.7	+0.14%	75.7K	aa.aa	09:09:43
Hokuriku Electric Power Co	947.6	951.5	936.6	+0.84%	154.7K	aa.aa	09:37:04
Tohoku Electric Power Co Inc	1,149.0	1,149.5	1,142.0	+0.75%	330.7K	aa.aa	09:34:32
Shikoku Electric Power Co Inc	1,526.5	1,534.5	1,515.5	-0.03%	39K	aa.aa	09:37:03
Hokkaido Electric Power Co Inc	1,020.0	1,024.5	1,019.0	+0.15%	167.5K	aa.aa	09:36:56
Electric Power Development Ltd	3,815.0	3,829.0	3,803.0	+0.29%	58.4K	aa.aa	09:37:06
Toho Gas Co Ltd	1,221.0	1,231.0	1,207.0	+0.58%	246.9K	aa.aa	09:37:12
Square Enix Holdings Co Ltd	2,510.5	2,525.0	2,473.0	-1.20%	977K	aa.aa	22/07
Capcom Co Ltd	3,362.0	3,395.0	3,326.0	-1.41%	3.12M	aa.aa	22/07
Yamada Holdings	720.7	724.9	706.0	+2.01%	718.2K	aa.aa	09:37:16
Nitori Holdings Co Ltd	2,379.0	2,385.5	2,339.5	-0.02%	447K	aa.aa	09:31:16
Misumi Group Inc	3,726.0	3,755.0	3,683.0	+0.40%	317.3K	aa.aa	09:36:53
Suzuken Co Ltd	5,139.0	5,151.0	5,107.0	-1.10%	25.1K	aa.aa	09:21:53
Sundrug Co Ltd	3,790.0	3,796.0	3,765.0	-0.79%	65.6K	aa.aa	09:37:02
Kyokuyo	4,520.0	4,525.0	4,505.0	-0.33%	2.8K	aa.aa	09:29:52
Sakata Seed Corp	4,355.0	4,355.0	4,310.0	+0.46%	11.9K	aa.aa	09:33:41
Sho Bond Holdings	1,271.5	1,279.5	1,268.0	0.00%	0	aa.aa	22/07
Mirait Holdings Corp	3,633.0	3,658.0	3,632.0	-0.95%	42.6K	aa.aa	09:36:57
Tama Home	2,989.0	2,998.0	2,975.0	-0.37%	18K	aa.aa	09:30:57
Sumiseki Holdings Inc	600.0	604.0	592.0	+0.84%	54.4K	aa.aa	09:34:59
Nittetsu Mining	2,911.0	2,935.0	2,856.0	+3.41%	78.2K	aa.aa	09:08:08
K&O Energy Group Inc	1,831.0	1,836.0	1,823.0	+0.38%	25K	aa.aa	09:36:46
Hazama Ando Corp	1,826.5	1,838.0	1,811.0	0.00%	0	aa.aa	22/07
Tokyu Construction	1,176.0	1,184.0	1,171.0	+0.26%	21.6K	aa.aa	09:37:04
Takamatsu Construction Group	3,765.0	3,795.0	3,750.0	+0.13%	6.8K	aa.aa	09:36:27
Token Corp	13,050.0	13,080.0	12,800.0	0.00%	0	aa.aa	22/07
Yamaura Corp	1,513.0	1,522.0	1,513.0	-0.59%	1.4K	aa.aa	09:31:13
Tobishima Corp	2,072.0	2,079.0	2,060.0	+0.14%	25.8K	aa.aa	09:37:14
Matsui Construction	1,448.0	1,457.0	1,446.0	-0.14%	7.5K	aa.aa	09:36:09
Tekken Corp	4,545.0	4,585.0	4,505.0	+0.89%	19K	aa.aa	09:34:20
Daiho Corp	785.0	788.0	783.0	-0.63%	12.7K	aa.aa	09:32:43
Okumura Corp	5,700.0	5,730.0	5,680.0	+0.53%	19.6K	aa.aa	09:36:33
Totetsu Kogyo	4,080.0	4,105.0	4,080.0	-0.12%	8.7K	aa.aa	09:35:52
Asanuma Corp	868.0	870.0	861.0	+0.23%	49.3K	aa.aa	09:34:24
Kumagai Gumi	1,453.0	1,474.0	1,453.0	-0.82%	111.9K	aa.aa	09:36:38
Yahagi Construction	1,912.0	1,920.0	1,908.0	-0.21%	20.2K	aa.aa	09:36:03
P.S. Mitsubishi Construction	2,222.0	2,249.0	2,211.0	+0.86%	16.6K	aa.aa	09:36:11
Higashi Nihon House	316.0	318.0	316.0	-0.94%	4K	aa.aa	09:30:00
Shinnihon Corp	2,083.0	2,085.0	2,076.0	+0.34%	3.3K	aa.aa	09:19:08
Toa Road Corp	1,609.0	1,617.0	1,601.0	0.00%	0	aa.aa	22/07
Toa Corp	2,039.0	2,063.0	2,037.0	+0.05%	66K	aa.aa	09:36:16
Wakachiku Construction	3,440.0	3,455.0	3,440.0	-0.43%	1.3K	aa.aa	09:36:37
Seikitokyu Kogyo	1,473.0	1,479.0	1,473.0	-0.20%	17.6K	aa.aa	09:37:06
Fukuda Corp	3,880.0	3,895.0	3,845.0	+1.04%	5.9K	aa.aa	09:31:48
Sumitomo Forestry	1,324.5	1,333.0	1,324.0	-0.19%	318.7K	aa.aa	09:36:26
Raito Kogyo	3,840.0	3,875.0	3,835.0	-0.78%	35.8K	aa.aa	09:36:08
Nittoc Construction	1,129.0	1,136.0	1,127.0	-0.27%	18.2K	aa.aa	09:36:23
Hokuriku Electrical Construct	1,584.0	1,605.0	1,584.0	+0.13%	6.2K	aa.aa	09:36:58
Yurtec Corp	2,327.0	2,345.0	2,325.0	-0.26%	11.2K	aa.aa	09:37:08
Yondenko Corp	1,962.0	1,984.0	1,962.0	-0.56%	5.8K	aa.aa	09:37:15
Chudenko Corp	5,040.0	5,130.0	5,040.0	-0.98%	5.6K	aa.aa	09:37:00
Tokyo Energy Systems Inc	2,016.0	2,037.0	1,991.0	0.00%	20.8K	aa.aa	09:32:02
Toenec Corp	2,070.0	2,094.0	2,070.0	-0.48%	9.7K	aa.aa	09:36:33
Nippon Densetsu Kogyo	4,070.0	4,120.0	4,070.0	+0.25%	16.3K	aa.aa	09:37:06
Shin Nippon Air Technologies	3,460.0	3,510.0	3,460.0	-0.72%	21.7K	aa.aa	09:37:09
Kraftia	8,708.0	8,791.0	8,706.0	-0.05%	15.1K	aa.aa	09:36:07
Sanki Engineering	2,477.0	2,490.0	2,471.0	-0.48%	41.9K	aa.aa	09:18:08
Persol Holdings	259.0	259.3	255.8	-0.19%	1.09M	aa.aa	09:23:32
Calbee Inc	2,937.0	2,940.0	2,912.0	-0.37%	29.5K	aa.aa	09:37:07
Hakuhodo DY Holdings Inc	1,213.0	1,236.5	1,213.0	-1.98%	86.5K	aa.aa	09:37:06
Pal	1,376.0	1,388.0	1,363.0	+0.15%	133.7K	aa.aa	09:36:56
MonotaRO	1,857.5	1,867.0	1,840.0	-0.30%	226.6K	aa.aa	09:37:13
MatsukiyoCocokara	2,443.0	2,450.5	2,417.5	-0.91%	235.8K	aa.aa	09:37:02
Cosmos Pharmaceutical Corp	6,161.0	6,161.0	6,037.0	-0.32%	43.6K	aa.aa	09:35:37
Nihon Parkerizing	1,681.0	1,693.0	1,672.0	+0.54%	38.3K	aa.aa	09:37:05
Aica Kogyo	3,652.0	3,670.0	3,652.0	-0.25%	12.1K	aa.aa	09:37:07
Rohto Pharmaceutical	2,337.0	2,370.5	2,335.5	-1.81%	154.4K	aa.aa	09:37:06
Mochida Pharmaceutical	3,115.0	3,140.0	3,110.0	-0.80%	15.5K	aa.aa	09:36:15
Chugai Ro Co Ltd	4,105.0	4,155.0	4,065.0	+0.86%	12.2K	aa.aa	09:36:49
Taihei Dengyo Kaisha	2,462.0	2,482.0	2,459.0	+0.29%	9.2K	aa.aa	09:37:09
Takasago Thermal Eng	4,482.0	4,542.0	4,470.0	+0.61%	73.4K	aa.aa	09:36:45
Asahi Kogyosha	4,035.0	4,090.0	4,035.0	-0.86%	11.3K	aa.aa	09:36:36
Meisei Industrial	1,901.0	1,913.0	1,898.0	+0.16%	5.9K	aa.aa	09:37:14
Taikisha Ltd	4,490.0	4,570.0	4,490.0	-1.10%	22.1K	aa.aa	09:31:17
Dai-Dan	2,640.0	2,643.0	2,624.0	+0.61%	133.8K	aa.aa	09:08:48
Hibiya Engineering	2,929.0	2,929.0	2,897.0	+1.42%	39.8K	aa.aa	09:07:27
Nippn	2,794.0	2,818.0	2,791.0	-0.53%	20.1K	aa.aa	09:37:08
Nitto Fuji Flour Milling	1,814.0	1,840.0	1,814.0	-0.82%	7.6K	aa.aa	09:30:40
Showa Sangyo Co Ltd	3,485.0	3,520.0	3,475.0	-0.29%	5.9K	aa.aa	09:37:13
Chubushiryo Co Ltd	1,957.0	1,971.0	1,957.0	-0.36%	2.7K	aa.aa	09:35:50
Feed One Holdings	1,289.0	1,294.0	1,271.0	0.00%	0	aa.aa	22/07
Nippon Beet Sugar	4,715.0	4,720.0	4,690.0	+0.21%	3.7K	aa.aa	09:33:40
Mitsui Sugar Co Ltd	3,360.0	3,370.0	3,355.0	-0.30%	2.6K	aa.aa	09:35:56
LIFULL	199.0	201.0	198.0	-1.00%	152.9K	aa.aa	09:36:16
Nihon M&A Center	659.5	665.7	658.9	-0.74%	262.1K	aa.aa	09:36:23
Open Up	1,974.0	1,979.0	1,970.0	-0.65%	13.2K	aa.aa	09:36:00
Pasona Group Inc	1,565.0	1,590.0	1,565.0	-0.25%	23.2K	aa.aa	09:37:11
Link and Motivation	593.0	603.0	592.0	-2.15%	61.1K	aa.aa	09:36:36
SMS Co Ltd	2,415.0	2,440.0	2,407.0	-1.71%	31.8K	aa.aa	09:23:03
Cookpad Inc	115.0	115.0	114.0	0.00%	104.1K	aa.aa	09:10:12
Morinaga Co Ltd	2,650.0	2,660.5	2,638.0	-0.30%	23.4K	aa.aa	09:37:09
Nakamuraya Co Ltd	3,250.0	3,275.0	3,250.0	-0.31%	1.4K	aa.aa	09:29:30
Ezaki Glico Co Ltd	5,058.0	5,068.0	5,037.0	-0.69%	28K	aa.aa	09:37:14
Meito Sangyo Co Ltd	3,125.0	3,135.0	3,105.0	-0.95%	7.1K	aa.aa	09:33:48
Fujiya Co Ltd	2,435.0	2,444.0	2,433.0	-0.37%	4.8K	aa.aa	09:35:35
Morozoff Ltd	1,592.0	1,598.0	1,592.0	-0.19%	3.9K	aa.aa	09:34:46
Kameda Seika Co Ltd	1,226.0	1,229.0	1,220.0	-1.13%	41.4K	aa.aa	09:37:11
Kotobuki Spirits	2,441.0	2,458.0	2,404.0	-1.01%	113.1K	aa.aa	09:37:11
Morinaga Milk Industry	1,207.5	1,211.5	1,197.0	+0.29%	178.7K	aa.aa	09:36:36
Rokko Butter Co Ltd	1,091.0	1,097.0	1,090.0	-0.18%	1.7K	aa.aa	09:30:44
Megmilk Snow Brand	3,715.0	3,725.0	3,685.0	0.00%	14.6K	aa.aa	09:34:31
Prima Meat Packers	2,407.0	2,417.0	2,399.0	-0.37%	24.6K	aa.aa	09:37:14
Marudai Food Co Ltd	2,268.0	2,285.0	2,267.0	-0.87%	19K	aa.aa	09:37:11
S Foods Inc	2,761.0	2,766.0	2,748.0	0.00%	9.8K	aa.aa	09:37:08
Gakujo Co Ltd	1,621.0	1,630.0	1,616.0	-0.67%	12.4K	aa.aa	09:37:13
Studio Alice Co Ltd	1,960.0	1,960.0	1,950.0	-0.05%	2.8K	aa.aa	09:35:45
Systena Corp	417.0	422.0	416.0	-1.18%	208.7K	aa.aa	09:37:00
NJS Co Ltd	4,385.0	4,405.0	4,375.0	-0.11%	1.7K	aa.aa	09:29:40
Digital Arts Inc	4,035.0	4,065.0	3,950.0	0.00%	0	aa.aa	22/07
ALSOK	1,146.0	1,149.5	1,130.0	-0.17%	156.7K	aa.aa	09:37:15
Cube System Inc	1,087.0	1,092.0	1,087.0	-0.73%	1.9K	aa.aa	09:28:05
Nippon Parking Development	257.0	259.0	257.0	-0.39%	942.6K	aa.aa	09:36:39
Core Corp	1,985.0	2,005.0	1,985.0	-1.00%	6.6K	aa.aa	09:35:45
Renaissance Inc	1,052.0	1,060.0	1,051.0	-0.75%	7.8K	aa.aa	09:36:49
Dip Corp	1,797.0	1,808.0	1,796.0	-0.44%	30.4K	aa.aa	09:36:56
SBS Holdings Inc	4,450.0	4,570.0	4,450.0	-3.47%	18.2K	aa.aa	09:30:12
Shin Nippon Biomed Lab	1,285.0	1,299.0	1,285.0	-0.70%	11.1K	aa.aa	09:36:49
Gurunavi Inc	125.0	125.0	125.0	0.00%	17.6K	aa.aa	09:00:00
SRG Takamiya Co Ltd	413.0	414.0	412.0	0.00%	3.7K	aa.aa	09:36:15
FAN Communications	402.0	405.0	401.0	-0.50%	7.2K	aa.aa	09:33:52
Like Co	1,520.0	1,520.0	1,513.0	+0.13%	4.9K	aa.aa	09:33:25
WDB Holdings Co Ltd	1,830.0	1,830.0	1,821.0	+0.60%	700	aa.aa	09:04:41
ValueCommerce	450.0	452.0	449.0	-0.44%	18.5K	aa.aa	09:13:12
Oenon Holdings Inc	503.0	504.0	499.0	-0.59%	40.3K	aa.aa	09:37:05
Suntory Beverage Food	4,614.0	4,618.0	4,575.0	-0.47%	70.5K	aa.aa	09:36:45
Dydo Drinco Inc	2,917.0	2,925.0	2,883.0	-0.27%	95.4K	aa.aa	22/07
Key Coffee Inc	1,982.0	1,987.0	1,979.0	-0.25%	6.6K	aa.aa	09:36:22
Nisshin OilliO Group	1,956.0	1,966.0	1,949.0	-0.51%	25K	aa.aa	09:18:59
J-Oil Mills	2,077.0	2,099.0	2,077.0	-0.81%	4.5K	aa.aa	09:37:12
San-A Co	3,145.0	3,145.0	3,115.0	-0.94%	12.3K	aa.aa	09:36:30
Cawachi Ltd	3,345.0	3,360.0	3,340.0	-0.45%	5.7K	aa.aa	09:26:20
Hard Offoration	2,808.0	2,818.0	2,778.0	-0.92%	18.7K	aa.aa	09:37:11
Takachiho Koheki	2,044.0	2,044.0	2,033.0	+0.05%	3K	aa.aa	09:31:08
Askul Corp	1,228.0	1,238.0	1,223.0	-1.05%	63.8K	aa.aa	09:37:06
And ST HD	3,355.0	3,375.0	3,345.0	-1.18%	24.4K	aa.aa	09:37:05
Kura Corp	1,606.0	1,612.0	1,593.0	0.00%	0	aa.aa	22/07
Can Do Co Ltd	3,480.0	3,495.0	3,460.0	0.00%	2.4K	aa.aa	09:15:57
Arata Corp	2,592.0	2,597.0	2,575.0	+0.15%	8.7K	aa.aa	09:37:06
Sala Corp	1,137.0	1,147.0	1,137.0	-0.70%	9.7K	aa.aa	09:36:51
Tomen Devices Corp	17,360.0	17,750.0	17,290.0	+3.58%	20.6K	aa.aa	09:30:30
JP-Holdings	618.0	620.0	617.0	-0.16%	71K	aa.aa	09:36:03
Amiyaki Tei Co Ltd	1,342.0	1,345.0	1,339.0	-0.22%	2.5K	aa.aa	09:33:55
Tokyo Electron Device	3,910.0	3,945.0	3,865.0	+1.30%	17.2K	aa.aa	09:22:51
Fields Corp	1,453.0	1,462.0	1,440.0	-0.14%	62.9K	aa.aa	09:37:08
Daikokutenbussan	4,485.0	4,550.0	4,385.0	-1.10%	21.9K	aa.aa	09:37:07
Honeys Co Ltd	1,420.0	1,427.0	1,419.0	-0.49%	6.1K	aa.aa	09:37:14
Ariake Japan Co Ltd	5,190.0	5,200.0	5,170.0	-0.57%	21.7K	aa.aa	09:32:34
Ebara Foods Industry	2,493.0	2,518.0	2,493.0	-0.99%	500	aa.aa	09:29:29
Yokorei	2,154.0	2,232.0	2,150.0	-3.84%	30.5K	aa.aa	09:22:04
Eat& Co Ltd	2,042.0	2,051.0	2,039.0	+0.15%	3K	aa.aa	09:29:15
Fujicco Co Ltd	1,549.0	1,554.0	1,547.0	-0.32%	6.9K	aa.aa	09:34:16
Rock Field Co Ltd	1,352.0	1,358.0	1,350.0	0.00%	3.5K	aa.aa	09:33:35
Kenko Mayonnaise	2,049.0	2,074.0	2,042.0	-0.53%	2.9K	aa.aa	09:36:49
Warabeya Nichiyo	2,737.0	2,745.0	2,728.0	-0.29%	14.7K	aa.aa	09:36:53
Natori Co Ltd	1,992.0	2,000.0	1,990.0	-0.45%	2.2K	aa.aa	09:23:52
Euglena Co Ltd	344.0	345.0	342.0	+0.29%	51.3K	aa.aa	09:30:38
Katakura Industries	2,651.0	2,674.0	2,649.0	+0.26%	3.9K	aa.aa	09:20:07
Gunze Ltd	3,970.0	3,980.0	3,965.0	-0.25%	21.9K	aa.aa	09:36:39
Rasa Corp	1,904.0	1,918.0	1,904.0	+0.32%	3.1K	aa.aa	09:30:05
Alpen Co Ltd	2,177.0	2,194.0	2,173.0	-0.41%	8.9K	aa.aa	09:36:15
Qol Co Ltd	2,081.0	2,108.0	2,074.0	-0.43%	13.1K	aa.aa	09:36:57
Alconix Corp	2,562.0	2,588.0	2,552.0	+0.27%	11.6K	aa.aa	09:36:05
Kobe Bussan Co Ltd	2,608.5	2,623.5	2,563.0	-0.57%	373.2K	aa.aa	09:37:13
JIN Co Ltd	6,510.0	6,610.0	6,490.0	-0.46%	59K	aa.aa	09:36:04
BIC Camera Inc	1,705.0	1,711.5	1,681.0	0.00%	0	aa.aa	22/07
Ai Holdings Corp	2,707.0	2,740.0	2,703.0	0.00%	0	aa.aa	22/07
Doutor Nichires Holdings	3,060.0	3,070.0	3,050.0	-0.81%	13.7K	aa.aa	09:01:51
Bronco Billy Co Ltd	2,416.0	2,498.0	2,333.0	+0.75%	303.8K	aa.aa	09:37:12
Treasure Factory	2,067.0	2,085.0	2,051.0	-1.05%	15.2K	aa.aa	09:36:58
Monogatari Corp	4,980.0	5,000.0	4,915.0	-0.99%	35.2K	aa.aa	09:27:15
Fujibo Holdings Inc	4,025.0	4,105.0	4,020.0	-1.47%	21.1K	aa.aa	09:22:33
Kurabo Industries	10,400.0	10,450.0	10,370.0	+0.58%	1.3K	aa.aa	09:16:11
Shikibo Ltd	1,034.0	1,036.0	1,034.0	0.00%	1.4K	aa.aa	09:12:31
Macnica Fuji Electronics	3,369.0	3,449.0	3,346.0	0.00%	0	aa.aa	22/07
Create SD Holdings	3,310.0	3,315.0	3,290.0	-0.60%	9.3K	aa.aa	09:36:54
Vital Ksk Holdings	1,660.0	1,668.0	1,660.0	-0.48%	5.1K	aa.aa	09:25:11
Yashima Denki	2,869.0	2,883.0	2,849.0	+0.70%	4.6K	aa.aa	09:36:32
Restar Holdings	3,545.0	3,545.0	3,545.0	0.00%	1K	aa.aa	09:00:00
Tokai Holdings Corp	1,141.0	1,147.0	1,141.0	-0.52%	26.8K	aa.aa	09:37:15
Sanyo Trading	840.0	843.0	833.0	+0.48%	13.3K	aa.aa	09:33:32
Win-Partners	1,326.0	1,327.0	1,323.0	+0.23%	1K	aa.aa	09:30:01
Nextage Co Ltd	3,405.0	3,485.0	3,405.0	-1.02%	89.4K	aa.aa	09:36:23
Joyful Honda Co Ltd	2,288.0	2,294.0	2,269.0	+0.13%	16.3K	aa.aa	09:37:06
Skylark Co Ltd	2,956.5	2,958.5	2,934.0	-0.87%	151.8K	aa.aa	09:13:59
Japan Wool Textile	1,858.0	1,870.0	1,856.0	-0.27%	5.9K	aa.aa	09:37:07
United Super Markets	807.0	808.0	802.0	-0.74%	68.7K	aa.aa	09:37:14
Mie Kotsu Group	551.0	557.0	551.0	+0.18%	29.8K	aa.aa	09:37:10
Jinushi	2,926.0	2,927.0	2,905.0	-0.03%	14.5K	aa.aa	09:27:05
Japan Property Management	1,785.0	1,785.0	1,739.0	-0.11%	26.7K	aa.aa	09:36:18
Hoosiers Holdings	1,236.0	1,244.0	1,233.0	0.00%	0	aa.aa	22/07
Open House Co Ltd	8,450.0	8,482.0	8,420.0	-0.62%	16.4K	aa.aa	09:27:25
Teikoku Sen I	3,315.0	3,340.0	3,300.0	-0.75%	4.2K	aa.aa	09:22:31
Bookoff	2,488.0	2,560.0	2,461.0	-2.16%	67.6K	aa.aa	09:37:03
Asahi Co Ltd	1,335.0	1,343.0	1,331.0	-0.96%	9.2K	aa.aa	09:36:51
Softcreate Holdings	2,010.0	2,024.0	2,002.0	-0.69%	3.1K	aa.aa	09:25:32
Yakuodo Co Ltd	1,733.0	1,741.0	1,720.0	+0.17%	8.3K	aa.aa	09:33:19
Create Restaurants	781.0	787.0	769.0	0.00%	0	aa.aa	22/07
Meiji Electric Industries	2,250.0	2,263.0	2,245.0	+0.54%	3.5K	aa.aa	09:36:08
Saint Marc Holdings	2,531.0	2,565.0	2,531.0	-0.90%	11.3K	aa.aa	09:37:06
Toridoll Corp	4,032.0	4,044.0	4,021.0	-0.81%	19.9K	aa.aa	09:13:36
Inaba Seisakusho	1,778.0	1,785.0	1,775.0	+0.34%	20.3K	aa.aa	09:33:44
Miyaji Engineering	1,564.0	1,565.0	1,560.0	+0.06%	8.5K	aa.aa	09:23:16
Tocalo Co Ltd	2,991.0	3,035.0	2,986.0	+0.91%	38.1K	aa.aa	09:36:06
Kawada Technologies	1,306.0	1,325.0	1,298.0	+0.77%	59.2K	aa.aa	09:37:05
Seiren Co Ltd	3,175.0	3,185.0	3,175.0	-0.63%	5.6K	aa.aa	09:21:30
Komatsu Seiren	726.0	729.0	725.0	+0.14%	19.2K	aa.aa	09:22:46
TSI Holdings Co Ltd	1,236.0	1,241.0	1,235.0	+0.16%	18.4K	aa.aa	09:21:54
Densan System	2,864.0	2,909.0	2,859.0	-0.76%	4.8K	aa.aa	09:36:35
Koei Tecmo Holdings	1,497.0	1,520.5	1,490.5	-1.58%	157.6K	aa.aa	09:16:26
Mitsubishi Research Inst	4,695.0	4,705.0	4,685.0	-0.74%	5.4K	aa.aa	09:36:03
Findex Inc	838.0	849.0	837.0	-0.83%	10.6K	aa.aa	09:37:03
Hito Com	880.0	884.0	877.0	0.00%	4.2K	aa.aa	09:31:17
KLab Inc	214.0	217.0	210.0	+0.94%	523.9K	aa.aa	09:37:04
Poletowin Pitcrew	336.0	338.0	333.0	+0.30%	39.4K	aa.aa	09:28:33
Istyle Inc	411.0	416.0	410.0	-0.24%	119.8K	aa.aa	09:34:25
M-up	733.0	737.0	718.0	-0.68%	489.2K	aa.aa	22/07
Ateam Inc	1,015.0	1,016.0	1,013.0	-0.10%	32.6K	aa.aa	09:30:43
Colopl Inc	380.0	384.0	380.0	-2.06%	230.2K	aa.aa	09:37:07
Broadleaf Co Ltd	414.0	416.0	411.0	-1.90%	70.4K	aa.aa	09:04:18
Hearts United Group	723.0	735.0	723.0	-1.36%	47K	aa.aa	09:36:46
Tokushu Tokai Paper	2,152.0	2,160.0	2,127.0	+1.18%	15.5K	aa.aa	09:36:49
Techmatrix Corp	1,876.0	1,882.0	1,858.0	-0.32%	23.2K	aa.aa	09:36:22
GMO Payment Gateway	9,497.0	9,611.0	9,491.0	-0.15%	28.1K	aa.aa	09:37:01
GMO GlobalSign Holdings KK	2,167.0	2,200.0	2,167.0	-0.37%	5.8K	aa.aa	09:29:05
SRA Holdings Inc	4,535.0	4,540.0	4,515.0	-1.20%	6.5K	aa.aa	09:35:08
Asahi Net Inc	632.0	633.0	631.0	-0.94%	7.9K	aa.aa	09:33:54
Comture Corp	1,352.0	1,354.0	1,336.0	-0.15%	22.5K	aa.aa	09:36:45
Daio Paper Corp	989.0	992.0	983.0	+0.82%	26.4K	aa.aa	09:37:13
Gumi Inc	242.0	243.0	242.0	-0.82%	23.1K	aa.aa	09:10:18
Tomoku Co Ltd	4,490.0	4,515.0	4,450.0	+0.56%	75.6K	aa.aa	09:36:20
Pack Corp	1,454.0	1,463.0	1,446.0	+0.21%	21K	aa.aa	09:36:39
Sumitomo Seika Chemicals	1,291.0	1,307.0	1,290.0	-0.46%	15.3K	aa.aa	09:36:19
Rasa Industries Ltd	1,961.0	2,007.0	1,941.0	+1.03%	142.3K	aa.aa	09:37:13
Taki Chemical	5,360.0	5,380.0	5,360.0	-0.37%	3.3K	aa.aa	09:04:13
Tayca Corp	2,423.0	2,448.0	2,423.0	-0.16%	5.9K	aa.aa	09:08:45
Osaka Soda	1,812.0	1,823.0	1,806.0	-0.06%	28.6K	aa.aa	09:36:37
Kanto Denka Kogyo	2,943.0	2,961.0	2,919.0	+1.00%	44.5K	aa.aa	09:06:29
Nippon Carbide Industries	3,375.0	3,420.0	3,360.0	-0.30%	8.2K	aa.aa	09:30:00
Sakai Chemical Industry	4,225.0	4,240.0	4,120.0	+3.81%	45.6K	aa.aa	09:07:54
Nippon Chemical Industry	5,650.0	5,950.0	5,610.0	+2.54%	131.8K	aa.aa	09:24:13
Koatsu Gas Kogyo	1,129.0	1,134.0	1,124.0	+0.27%	5.8K	aa.aa	09:28:44
Shikoku Chemicals	2,809.0	2,857.0	2,805.0	-0.18%	41.4K	aa.aa	09:37:04
Toda Kogyo Corp	1,497.0	1,510.0	1,466.0	+2.18%	4.1K	aa.aa	09:07:43
Stella Chemifa Corp	5,590.0	5,650.0	5,570.0	+0.36%	10.4K	aa.aa	09:36:03
Hodogaya Chemical	2,114.0	2,150.0	2,114.0	-0.56%	2.6K	aa.aa	09:29:46
Dainichiseika Color Chemical	1,088.0	1,093.0	1,088.0	-0.37%	7.9K	aa.aa	09:33:29
Tokyo Ohka Kogyo	10,475.0	10,565.0	10,370.0	+1.80%	93.2K	aa.aa	09:36:56
Osaka Organic Chemical	5,360.0	5,420.0	5,310.0	+1.13%	38.9K	aa.aa	09:26:16
Sekisui Jushi Corp	2,712.0	2,719.0	2,665.0	+0.37%	6.8K	aa.aa	09:37:15
Asahi Organic Chemicals	6,280.0	6,390.0	6,230.0	-0.16%	7.1K	aa.aa	09:32:37
Nichiban Co Ltd	1,905.0	1,920.0	1,901.0	-0.42%	2K	aa.aa	09:30:55
Riken Technos Corp	1,815.0	1,831.0	1,811.0	-0.44%	9.2K	aa.aa	09:35:00
Okura Industrial	5,120.0	5,150.0	5,120.0	0.00%	1.9K	aa.aa	09:36:35
Sekisui Plastics	523.0	531.0	522.0	+0.19%	54K	aa.aa	09:36:04
Gun Ei Chemical Industry	4,720.0	4,740.0	4,720.0	-0.53%	800	aa.aa	09:12:42
DaikyoNishikawa	1,013.0	1,014.0	1,008.0	+0.60%	9.8K	aa.aa	09:12:31
Carlit Holdings	2,364.0	2,431.0	2,336.0	0.00%	0	aa.aa	22/07
Prestige International	660.0	663.0	658.0	-0.30%	40K	aa.aa	09:36:25
Himacs Ltd	1,206.0	1,213.0	1,206.0	-0.17%	300	aa.aa	09:20:57
Amuse Inc	1,904.0	1,928.0	1,901.0	-0.47%	2.4K	aa.aa	09:37:08
Dream Incubator Inc	2,556.0	2,572.0	2,556.0	-0.70%	4.1K	aa.aa	09:33:00
Quick Co Ltd	773.0	777.0	771.0	-0.26%	15.7K	aa.aa	09:36:40
Intage Holdings Inc	1,890.0	1,892.0	1,864.0	-0.26%	8.9K	aa.aa	09:29:02
Take And Give Needs	674.0	677.0	673.0	-0.30%	6.6K	aa.aa	09:30:25
Pia Corp	2,736.0	2,784.0	2,736.0	-1.26%	3K	aa.aa	09:36:08
Aeon Fantasy Co Ltd	2,610.0	2,619.0	2,601.0	-0.80%	24K	aa.aa	09:36:13
Sourcenext Corp	110.0	110.0	108.0	+0.92%	273.8K	aa.aa	09:35:11
Medical System Network	489.0	489.0	487.0	-0.20%	2.7K	aa.aa	09:34:54
Nippon Fine Chemical	2,606.0	2,608.0	2,602.0	-0.19%	700	aa.aa	09:36:58
NOF Corp	2,758.5	2,769.5	2,748.5	+0.57%	70.2K	aa.aa	09:37:06
Harima Chemicals Group	1,051.0	1,060.0	1,047.0	+0.38%	6.3K	aa.aa	09:33:50
DKS Co Ltd	11,090.0	11,380.0	11,080.0	+0.91%	9.4K	aa.aa	09:31:24
Sanyo Chemical Industries	4,985.0	5,040.0	4,985.0	0.00%	5.5K	aa.aa	09:36:53
ASKA Pharmaceutical Holdings Co	2,220.0	2,258.0	2,220.0	-0.13%	4.8K	aa.aa	09:36:09
Nippon Shinyaku	4,025.0	4,048.0	4,015.0	+0.15%	19.1K	aa.aa	09:26:21
Riken Vitamin	3,130.0	3,140.0	3,120.0	-1.11%	28.3K	aa.aa	09:31:44
Fuso Pharmaceutical	2,210.0	2,210.0	2,210.0	+0.18%	300	aa.aa	09:00:00
Kissei Pharmaceutical	4,190.0	4,220.0	4,120.0	0.00%	0	aa.aa	22/07
Seikagaku Corp	737.0	740.0	736.0	-0.41%	15K	aa.aa	09:31:20
Eiken Chemical	2,581.0	2,588.0	2,553.0	+0.74%	26.1K	aa.aa	09:36:10
JCR Pharmaceuticals	525.0	528.0	521.0	+0.57%	39.8K	aa.aa	09:37:06
Towa Pharmaceutical	4,140.0	4,205.0	4,130.0	-1.55%	9.9K	aa.aa	09:37:06
Fuji Pharma Co Ltd	1,888.0	1,906.0	1,888.0	-0.94%	9K	aa.aa	09:37:08
Sawai Group Holdings Co	1,666.5	1,679.0	1,665.0	-0.83%	45.3K	aa.aa	09:37:06
Zeria Pharmaceutical	2,100.0	2,108.0	2,093.0	-0.38%	7.9K	aa.aa	09:36:00
Taiko Pharmaceutical	272.0	273.0	272.0	0.00%	4.1K	aa.aa	09:33:26
Daito Pharmaceutical	1,267.0	1,286.0	1,265.0	-0.31%	7.8K	aa.aa	09:36:37
Dai Nippon Toryo	1,385.0	1,396.0	1,385.0	-0.22%	4.4K	aa.aa	09:37:01
Chugoku Marine Paints	3,670.0	3,705.0	3,650.0	0.00%	26.3K	aa.aa	09:36:44
Fujikura Kasei	963.0	987.0	961.0	+0.31%	12.5K	aa.aa	09:18:15
Taiyo Holdings	4,798.0	4,810.0	4,789.0	0.00%	41.5K	aa.aa	09:36:55
Sakata Inx Corp	2,479.0	2,494.0	2,479.0	+0.08%	14.6K	aa.aa	09:36:40
Altech Corp	819.0	828.0	818.0	-0.85%	35.4K	aa.aa	09:36:50
Sanix Inc	260.0	262.0	256.0	+1.17%	97.5K	aa.aa	09:36:26
Nippon Air Conditioning	1,600.0	1,614.0	1,599.0	-0.31%	16.7K	aa.aa	09:36:51
Duskin Co Ltd	4,472.0	4,481.0	4,444.0	-0.93%	11.1K	aa.aa	09:35:38
Meiko Network Japan	779.0	780.0	777.0	0.00%	14.6K	aa.aa	09:35:52
Falco Holdings	2,693.0	2,699.0	2,691.0	-0.07%	1K	aa.aa	09:34:25
Cresco Ltd	1,551.0	1,557.0	1,545.0	-0.39%	11.7K	aa.aa	09:14:06
Resorttrust Inc	1,708.5	1,724.0	1,701.0	-0.90%	55.5K	aa.aa	09:37:03
Obic Co Ltd	4,213.0	4,260.0	4,138.0	+0.89%	1.08M	aa.aa	09:31:54
Justsystems Corp	3,710.0	3,720.0	3,685.0	-0.67%	7.1K	aa.aa	09:31:02
TDC Software Engineering	982.0	993.0	981.0	-1.41%	17K	aa.aa	09:35:42
BML Inc	3,545.0	3,565.0	3,535.0	-1.12%	7K	aa.aa	09:36:26
ID Holdings	1,099.0	1,105.0	1,091.0	-0.45%	9.5K	aa.aa	09:36:00
Riso Kyoiku Co Ltd	200.0	201.0	198.0	+1.52%	144K	aa.aa	09:36:57
Waseda Academy	2,463.0	2,480.0	2,455.0	+1.40%	11.4K	aa.aa	09:29:24
Alpha Systems Inc	3,360.0	3,380.0	3,360.0	-0.30%	1.5K	aa.aa	09:08:53
Future Architect	2,209.0	2,252.0	2,200.0	+0.14%	103K	aa.aa	09:36:53
CAC Holdings Corp	1,811.0	1,822.0	1,811.0	-0.71%	10K	aa.aa	09:37:06
USS Co Ltd	1,953.0	1,967.0	1,952.5	-1.04%	110.9K	aa.aa	09:37:05
Obic Business Consultants	6,775.0	7,012.0	6,626.0	-0.95%	352.3K	aa.aa	09:37:11
ITFOR Inc	1,661.0	1,668.0	1,656.0	-0.12%	12.6K	aa.aa	09:36:56
Toukei Computer	4,820.0	4,845.0	4,810.0	-0.31%	2.2K	aa.aa	09:29:54
CyberAgent Inc	1,399.5	1,406.0	1,394.0	-0.89%	565.4K	aa.aa	09:35:53
라쿠텐 그룹	798.5	799.8	787.3	+1.04%	1.93M	aa.aa	09:36:50
TOW Co Ltd	335.0	336.0	335.0	0.00%	10.1K	aa.aa	09:37:08
Cybozu Inc	2,461.0	2,503.0	2,446.0	-2.80%	67.2K	aa.aa	09:26:34
Central Sports	2,401.0	2,413.0	2,401.0	-0.25%	600	aa.aa	09:30:33
Paraca Inc	2,051.0	2,070.0	2,051.0	-0.87%	1.3K	aa.aa	09:30:00
Info Services Intl Dentsu	2,652.0	2,678.0	2,650.0	-0.53%	96.4K	aa.aa	09:37:06
EM Systems Co Ltd	542.0	549.0	541.0	-0.18%	56K	aa.aa	09:35:41
Weathernews Inc	1,927.0	1,936.0	1,913.0	-0.87%	89.2K	aa.aa	09:19:01
Computer Institute Japan	502.0	508.0	502.0	-1.38%	31.1K	aa.aa	09:36:35
Toyo Business Engineering	1,162.0	1,172.0	1,158.0	-0.51%	45.6K	aa.aa	09:05:30
Wowow Inc	1,020.0	1,020.0	1,015.0	+0.10%	3.6K	aa.aa	09:17:34
Scala	339.0	342.0	339.0	+0.30%	27.3K	aa.aa	22/07
Fullcast Holdings	1,641.0	1,650.0	1,640.0	-0.79%	14K	aa.aa	09:36:00
Takasago International	1,195.0	1,202.0	1,194.0	-0.50%	11.8K	aa.aa	09:37:12
Milbon Co Ltd	2,784.0	2,794.0	2,772.0	-0.71%	10.6K	aa.aa	09:37:02
Kose Corp	5,477.0	5,496.0	5,460.0	+0.09%	29.1K	aa.aa	09:37:06
Cota Co Ltd	1,187.0	1,195.0	1,187.0	+0.08%	1.5K	aa.aa	09:29:03
Pola Orbis Holdings	1,309.0	1,315.0	1,308.5	-0.76%	45K	aa.aa	09:37:02
Noevir Holdings	4,570.0	4,605.0	4,570.0	-0.65%	20.4K	aa.aa	09:37:12
ST Corporation	1,530.0	1,530.0	1,526.0	0.00%	1.8K	aa.aa	09:35:14
Konishi Co Ltd	1,453.0	1,470.0	1,453.0	-0.62%	6.9K	aa.aa	09:32:51
T.Hasegawa Co Ltd	3,270.0	3,285.0	3,265.0	-0.15%	5.5K	aa.aa	09:36:49
Kobayashi Pharmaceutical	5,420.0	5,437.0	5,410.0	-0.55%	18.4K	aa.aa	09:37:02
Arakawa Chemical	2,079.0	2,111.0	2,055.0	+0.39%	13.9K	aa.aa	09:36:59
MEC Co Ltd	8,910.0	9,080.0	8,860.0	+1.60%	43.8K	aa.aa	09:35:55
Japan Pure Chemical	5,300.0	5,330.0	5,200.0	+2.91%	10.5K	aa.aa	09:07:44
JCU Corp	6,450.0	6,550.0	6,430.0	0.00%	35.3K	aa.aa	09:36:09
Earth Chemical	4,630.0	4,645.0	4,615.0	-0.43%	8.1K	aa.aa	09:34:29
Hokko Chemical Industry	1,998.0	2,022.0	1,990.0	+0.60%	13.3K	aa.aa	09:30:53
Taisei Lamick	2,500.0	2,500.0	2,500.0	-0.68%	400	aa.aa	09:00:00
Kumiai Chemical Industry	736.0	739.0	736.0	0.00%	22.7K	aa.aa	09:37:00
Nihon Nohyaku	1,036.0	1,043.0	1,036.0	-0.58%	12.2K	aa.aa	09:37:06
Nichireki Co Ltd	2,147.0	2,159.0	2,147.0	-0.56%	600	aa.aa	09:20:08
Yushiro Chemical Industry	2,950.0	2,990.0	2,950.0	-1.24%	2.2K	aa.aa	09:36:42
Fujikura Rubber Ltd	2,475.0	2,505.0	2,472.0	-0.60%	11.6K	aa.aa	09:36:57
Okamoto Industries	5,410.0	5,410.0	5,410.0	-1.81%	700	aa.aa	09:00:00
Achilles Corp	1,257.0	1,280.0	1,257.0	-1.41%	3.3K	aa.aa	09:36:30
Fukoku Co Ltd	1,854.0	1,860.0	1,851.0	-0.16%	3.8K	aa.aa	09:36:48
Nitta Corp	6,420.0	6,490.0	6,400.0	0.00%	8.3K	aa.aa	09:31:11
Mitsuboshi Belting	4,085.0	4,100.0	4,070.0	-0.12%	20.7K	aa.aa	09:34:26
Bando Chemical Industries	2,296.0	2,309.0	2,296.0	-0.17%	7.4K	aa.aa	09:35:04
Arisawa Mfg Co Ltd	2,535.0	2,581.0	2,533.0	-0.20%	12.2K	aa.aa	09:37:04
Ohara Inc	1,431.0	1,462.0	1,431.0	-0.56%	8.9K	aa.aa	09:34:54
Nippon Hume Corp	1,017.0	1,024.0	1,013.0	-0.10%	12.2K	aa.aa	09:36:05
Nippon Concrete Industry	336.0	339.0	336.0	-0.59%	8.1K	aa.aa	09:36:31
Mitani Sekisan	1,765.0	1,767.0	1,762.0	0.00%	1.4K	aa.aa	09:06:35
Asia Pile Holdings	1,523.0	1,544.0	1,523.0	-0.72%	11K	aa.aa	09:36:10
Nippon Carbon	4,790.0	4,820.0	4,790.0	+0.42%	7.6K	aa.aa	09:35:52
Toyo Tanso Co Ltd	6,790.0	6,870.0	6,760.0	+0.74%	15.9K	aa.aa	09:33:30
Noritake Co Ltd	3,510.0	3,540.0	3,510.0	+1.59%	16.2K	aa.aa	09:00:07
Maruwa Co Ltd	59,030.0	60,400.0	58,460.0	+1.88%	17.4K	aa.aa	09:36:29
Shinagawa Refractories	2,067.0	2,080.0	2,066.0	-0.10%	12K	aa.aa	09:36:03
Yotai Refractories	1,774.0	1,785.0	1,767.0	+0.17%	4.9K	aa.aa	09:20:46
Fujimi Inc	4,255.0	4,295.0	4,205.0	+1.79%	67.3K	aa.aa	09:37:11
Nichias Corp	3,339.0	3,364.0	3,311.0	+0.85%	99.5K	aa.aa	09:36:47
Nakayama Steel Works	634.0	637.0	632.0	+0.32%	37.3K	aa.aa	09:34:27
Godo Steel Ltd	2,772.0	2,772.0	2,743.0	+1.61%	20.9K	aa.aa	09:23:09
Kyoei Steel Ltd	1,895.0	1,902.0	1,885.0	+0.58%	10.5K	aa.aa	09:33:28
Tokyo Tekko Co Ltd	1,945.0	1,954.0	1,944.0	+0.10%	11.4K	aa.aa	09:37:15
Osaka Steel Co Ltd	2,605.0	2,621.0	2,605.0	+1.44%	2.4K	aa.aa	09:08:50
Yodoko	1,367.0	1,372.0	1,365.0	-0.07%	25.3K	aa.aa	09:22:45
Mory Industries Inc	959.0	960.0	959.0	-0.21%	500	aa.aa	09:11:04
Nippon Yakin Kogyo	5,110.0	5,130.0	5,060.0	-0.20%	15.1K	aa.aa	09:15:04
Nippon Denko Co Ltd	424.0	428.0	424.0	+0.71%	69.6K	aa.aa	09:21:35
Kurimoto Ltd	1,480.0	1,495.0	1,476.0	0.00%	0	aa.aa	22/07
Mitsubishi Steel Mfg.	2,169.0	2,176.0	2,161.0	+0.98%	5.7K	aa.aa	09:22:32
Nippon Seisen	1,486.0	1,500.0	1,485.0	+1.09%	7.9K	aa.aa	09:21:30
Daiki Aluminium Industry	1,484.0	1,506.0	1,484.0	-0.13%	45.7K	aa.aa	09:36:35
SWCC Showa Holdings	11,310.0	11,410.0	11,180.0	+0.80%	56.5K	aa.aa	09:36:18
Hirakawa Hewtech	3,115.0	3,185.0	3,105.0	-0.64%	2.3K	aa.aa	09:32:17
Ryobi Ltd	2,527.0	2,536.0	2,520.0	+0.24%	7.1K	aa.aa	09:33:14
ARE Holdings	3,115.0	3,150.0	3,100.0	+1.63%	114.6K	aa.aa	09:32:23
Hokkan Holdings Ltd	2,395.0	2,408.0	2,385.0	-0.75%	5.4K	aa.aa	09:31:30
Corona Corp	1,022.0	1,022.0	1,013.0	-0.49%	1.7K	aa.aa	09:35:03
Yokogawa Bridge	2,925.0	2,934.0	2,914.0	0.00%	0	aa.aa	22/07
Oriental Shiraishi	364.0	364.0	360.0	+0.28%	201.6K	aa.aa	09:30:25
Bunka Shutter	1,922.0	1,930.0	1,919.0	-0.52%	4.2K	aa.aa	09:36:39
Sankyo Tateyama Inc	656.0	660.0	655.0	+0.31%	21K	aa.aa	09:37:15
Alinco Inc	1,101.0	1,105.0	1,101.0	+0.18%	3.4K	aa.aa	09:34:26
Noritz Corp	2,337.0	2,356.0	2,337.0	-0.81%	5.8K	aa.aa	09:34:41
Chofu Seisakusho	2,078.0	2,106.0	2,075.0	-0.48%	19.4K	aa.aa	09:36:52
Nitto Seiko Co Ltd	775.0	778.0	773.0	+0.39%	9.1K	aa.aa	09:36:23
Okabe Co Ltd	909.0	910.0	908.0	+0.11%	8.4K	aa.aa	09:36:03
G-Tekt	2,141.0	2,149.0	2,135.0	+0.09%	5.7K	aa.aa	09:11:59
Topre Corp	2,721.0	2,742.0	2,720.0	-0.37%	27.8K	aa.aa	09:33:59
Neturen Co Ltd	1,355.0	1,359.0	1,354.0	+0.07%	5.5K	aa.aa	09:34:52
Tokyo Rope Mfg	1,959.0	1,976.0	1,955.0	+0.20%	7.7K	aa.aa	09:36:46
Suncall Corp	1,313.0	1,325.0	1,301.0	+1.00%	28.3K	aa.aa	09:07:03
Piolax Inc	1,682.0	1,688.0	1,680.0	-0.18%	4.9K	aa.aa	09:29:31
Chuo Spring Co Ltd	3,805.0	3,850.0	3,750.0	-0.78%	15K	aa.aa	09:35:26
Miura Co Ltd	3,179.0	3,200.0	3,171.0	-0.31%	25.6K	aa.aa	09:36:45
Takuma Co Ltd	3,385.0	3,420.0	3,385.0	-0.44%	11.4K	aa.aa	09:35:57
Japan Material	2,361.0	2,379.0	2,324.0	+2.08%	85.1K	aa.aa	09:33:07
Vector Inc	1,757.0	1,774.0	1,710.0	+2.75%	78.5K	aa.aa	09:23:06
Careerlink Co Ltd	2,374.0	2,388.0	2,374.0	-0.42%	3.7K	aa.aa	09:35:04
Asante Inc	1,493.0	1,493.0	1,485.0	-0.13%	5.7K	aa.aa	09:31:56
M&A Capital Partners	3,705.0	3,730.0	3,695.0	0.00%	9.8K	aa.aa	09:36:55
Will Group Inc	1,086.0	1,091.0	1,084.0	-0.55%	6.9K	aa.aa	09:36:03
Recruit Holdings	12,235.0	12,335.0	12,210.0	-0.57%	678.4K	aa.aa	09:36:56
Aida Engineering	1,241.0	1,241.0	1,210.0	+2.73%	24.1K	aa.aa	09:10:12
Fuji Machine Mfg.	7,596.0	7,744.0	7,541.0	+1.92%	77.8K	aa.aa	09:37:04
Sodick Co Ltd	1,802.0	1,810.0	1,789.0	+2.21%	12.3K	aa.aa	09:06:40
Nitto Kohki Co Ltd	1,707.0	1,718.0	1,706.0	+0.12%	1.1K	aa.aa	09:35:21
Shima Seiki Mfg.	878.0	887.0	875.0	+0.23%	35.1K	aa.aa	09:36:39
Hisaka Works Ltd	1,661.0	1,679.0	1,653.0	+0.54%	13.7K	aa.aa	09:35:27
Yamabiko Corp	3,790.0	3,820.0	3,790.0	0.00%	5.3K	aa.aa	09:36:31
Pegasus Sewing Machine	552.0	559.0	551.0	-0.18%	2K	aa.aa	09:32:58
Modec Inc	10,095.0	10,275.0	10,085.0	+0.75%	97.4K	aa.aa	09:33:24
Rheon Automatic Machinery	1,515.0	1,525.0	1,515.0	-0.26%	7.4K	aa.aa	09:36:42
Hosokawa Micron	4,910.0	4,955.0	4,910.0	+0.31%	3.7K	aa.aa	09:37:04
Union Tool Co	18,490.0	19,070.0	18,350.0	+0.38%	30K	aa.aa	09:37:14
Oiles Corp	2,787.0	2,838.0	2,787.0	-1.28%	6.2K	aa.aa	09:34:36
Nissei ASB Machine	9,240.0	9,330.0	9,220.0	+0.43%	1.2K	aa.aa	09:25:08
Sato Holdings Corp	2,432.0	2,459.0	2,431.0	-1.42%	15.5K	aa.aa	09:36:48
Airtech Japan Ltd	1,318.0	1,333.0	1,318.0	-0.15%	5.7K	aa.aa	09:37:00
Y.A.C. Co Ltd	1,207.0	1,229.0	1,203.0	+0.42%	22.2K	aa.aa	09:36:18
Nikko Co Ltd	953.0	961.0	945.0	0.00%	0	aa.aa	22/07
Tomoe Engineering	1,885.0	1,900.0	1,885.0	-0.26%	13.6K	aa.aa	09:36:38
Towa Corp	3,100.0	3,115.0	2,971.0	+8.39%	1.33M	aa.aa	09:36:58
Kitagawa Iron Works	1,697.0	1,714.0	1,681.0	0.00%	0	aa.aa	22/07
Ebara Jitsugyo	2,393.0	2,414.0	2,390.0	+0.04%	6.9K	aa.aa	09:37:14
Mitsubishi Kakoki Kaisha	3,300.0	3,380.0	3,290.0	+1.38%	202.2K	aa.aa	22/07
Tsukishima Kikai	2,643.0	2,662.0	2,625.0	+0.84%	7.1K	aa.aa	09:36:00
Teikoku Electric Mfg.	3,220.0	3,240.0	3,220.0	+0.63%	1.1K	aa.aa	09:15:03
Sintokogio Ltd	1,164.0	1,167.0	1,160.0	+0.26%	5.3K	aa.aa	09:11:20
Shibuya Kogyo	4,290.0	4,350.0	4,260.0	-0.46%	7.7K	aa.aa	09:35:04
Aichi Corp	1,396.0	1,406.0	1,393.0	-0.29%	24K	aa.aa	09:37:04
Komori Corp	1,651.0	1,652.0	1,641.0	+0.36%	4.8K	aa.aa	09:08:03
Tsurumi Manufacturing	2,203.0	2,245.0	2,189.0	0.00%	0	aa.aa	22/07
Sakai Heavy Industries	2,201.0	2,210.0	2,195.0	0.00%	1.7K	aa.aa	09:36:25
Torishima Pump Mfg	2,848.0	2,895.0	2,830.0	+0.32%	104.5K	aa.aa	22/07
Airman	1,987.0	2,014.0	1,976.0	+0.05%	13.3K	aa.aa	09:34:22
Organo Corp	15,480.0	15,650.0	15,400.0	+1.11%	19K	aa.aa	09:21:21
Toyo Kanetsu KK	2,427.0	2,447.0	2,424.0	-0.08%	8.3K	aa.aa	09:33:07
Nikkiso Co Ltd	4,050.0	4,095.0	4,000.0	+2.14%	29.7K	aa.aa	09:07:26
Kimura Chemical Plants	1,206.0	1,226.0	1,206.0	-0.90%	10.7K	aa.aa	09:36:53
Raiznext	2,547.0	2,570.0	2,526.0	-0.04%	15.3K	aa.aa	09:37:09
Anest Iwata Corp	1,764.0	1,769.0	1,756.0	+0.46%	9.9K	aa.aa	09:36:59
Samco Inc	10,350.0	10,720.0	10,350.0	-0.10%	7.8K	aa.aa	09:21:13
Tadano Ltd	1,283.0	1,300.0	1,280.0	+0.23%	54.8K	aa.aa	09:34:36
CKD Corp	6,570.0	6,930.0	6,570.0	0.00%	0	aa.aa	22/07
Riso Kagaku Corp	1,037.0	1,040.0	1,035.0	-0.29%	4.4K	aa.aa	09:34:11
Japan Cash Machine	1,082.0	1,083.0	1,077.0	+0.09%	11.9K	aa.aa	09:24:00
Mars Engineering	3,130.0	3,140.0	3,120.0	-0.32%	5K	aa.aa	09:37:16
Galilei	3,275.0	3,295.0	3,275.0	-0.46%	2.2K	aa.aa	09:37:09
Daikoku Denki	2,378.0	2,385.0	2,378.0	-0.13%	1.6K	aa.aa	09:31:29
Takeuchi Mfg Co Ltd	7,450.0	7,480.0	7,300.0	+2.34%	39.8K	aa.aa	09:36:19
Amano Corp	3,820.0	3,841.0	3,797.0	-0.31%	23.7K	aa.aa	09:36:48
Juki Corp	536.0	536.0	535.0	+0.19%	4.7K	aa.aa	09:01:04
Janome Sewing Machine	1,327.0	1,337.0	1,327.0	-0.30%	3.8K	aa.aa	09:30:16
Max Co Ltd	1,682.0	1,697.0	1,681.0	-1.58%	38.7K	aa.aa	09:36:19
Morita Holdings	2,447.0	2,465.0	2,442.0	-0.20%	10.8K	aa.aa	09:37:16
Glory Ltd	4,326.0	4,344.0	4,305.0	-0.62%	29.4K	aa.aa	09:37:08
Sinko Industries	1,239.0	1,251.0	1,239.0	-0.32%	31.5K	aa.aa	09:36:43
Daiwa Industries	1,678.0	1,694.0	1,650.0	+0.66%	34.4K	aa.aa	09:36:42
TPR Co Ltd	1,443.0	1,446.0	1,439.0	+0.21%	8.4K	aa.aa	09:12:49
Hoshizaki Electric	5,358.0	5,374.0	5,334.0	+0.39%	46.8K	aa.aa	09:36:56
Taiho Kogyo Co Ltd	1,080.0	1,090.0	1,075.0	+0.75%	9.2K	aa.aa	09:33:45
Nippon Thompson	1,806.0	1,890.0	1,802.0	+1.06%	149.6K	aa.aa	09:35:46
Yushin Precision Equipment	688.0	692.0	685.0	+0.88%	2.9K	aa.aa	09:29:33
Maezawa Kyuso Industries	1,544.0	1,548.0	1,537.0	0.00%	2.7K	aa.aa	09:35:15
Eagle Industry	2,995.0	3,015.0	2,975.0	+1.18%	33.2K	aa.aa	09:32:54
Nippon Pillar Packing	10,200.0	10,520.0	10,200.0	+0.79%	15.3K	aa.aa	09:22:33
Kitz Corp	2,299.0	2,336.0	2,294.0	-0.43%	33K	aa.aa	09:36:54
Sinfonia Technology	14,190.0	14,380.0	14,130.0	+1.87%	12.7K	aa.aa	09:08:06
Sanyo Denki Co Ltd	5,800.0	5,850.0	5,740.0	+1.05%	22.5K	aa.aa	09:36:13
Denyo Co Ltd	3,620.0	3,645.0	3,615.0	+0.28%	1.5K	aa.aa	09:35:01
Sanoh Industrial	846.0	861.0	844.0	-0.70%	105.8K	aa.aa	09:36:02
Shibaura Mechatronics	5,540.0	5,610.0	5,450.0	+4.14%	326.9K	aa.aa	09:29:50
Takaoka Toko Co Ltd	8,030.0	8,280.0	8,000.0	-0.99%	22.7K	aa.aa	09:35:52
Miyakoshi Holdings	679.0	679.0	670.0	+0.74%	5.2K	aa.aa	09:35:41
Daihen Corp	15,020.0	15,280.0	14,960.0	+1.14%	19.7K	aa.aa	09:35:55
Ya-Man	740.0	744.0	738.0	-0.67%	3.5K	aa.aa	09:37:13
Mimaki Engineering	2,214.0	2,266.0	2,208.0	+0.05%	34.7K	aa.aa	09:37:01
Osaki Electric	1,509.0	1,533.0	1,509.0	+0.07%	15.2K	aa.aa	09:36:58
Nitto Kogyo Corp	4,345.0	4,385.0	4,330.0	0.00%	7.5K	aa.aa	09:36:37
IDEC Corp	3,245.0	3,280.0	3,245.0	-0.15%	4.1K	aa.aa	09:30:33
Buffalo Inc	2,741.0	2,795.0	2,676.0	0.00%	0	aa.aa	22/07
Techno Medica	2,070.0	2,076.0	2,070.0	-0.29%	300	aa.aa	09:03:05
DKK	3,005.0	3,005.0	3,005.0	-0.17%	2.5K	aa.aa	09:00:00
Aiphone Co Ltd	2,798.0	2,806.0	2,795.0	-0.29%	1.9K	aa.aa	09:34:44
Axell Corp	1,148.0	1,158.0	1,142.0	+0.17%	2.6K	aa.aa	09:32:10
Eizo Corp	2,758.0	2,758.0	2,731.0	+0.29%	21K	aa.aa	09:36:31
Japan Display Inc	47.0	47.0	46.0	0.00%	4.08M	aa.aa	09:17:29
Nippon Signal	1,574.0	1,596.0	1,574.0	-1.13%	13.1K	aa.aa	09:37:08
Kyosan Electric Manufact	913.0	927.0	912.0	+0.33%	26.8K	aa.aa	09:36:52
Nohmi Bosai Ltd	4,235.0	4,275.0	4,235.0	-1.05%	12.7K	aa.aa	09:36:42
Hochiki Corp	1,895.0	1,901.0	1,882.0	-0.73%	24.4K	aa.aa	09:33:23
Elecom Co Ltd	1,833.0	1,835.0	1,800.0	0.00%	0	aa.aa	22/07
Teikoku Tsushin Kogyo	2,981.0	3,015.0	2,981.0	-0.43%	1.6K	aa.aa	09:12:19
Tamura Corp	904.0	926.0	902.0	-1.53%	111.7K	aa.aa	09:35:56
Nihon Dempa Kogyo	2,909.0	3,045.0	2,856.0	+2.07%	168.6K	aa.aa	09:36:09
Suzuki Co Ltd	3,045.0	3,095.0	3,040.0	-0.81%	8.8K	aa.aa	09:33:05
Nihon Trim Co Ltd	4,560.0	4,595.0	4,560.0	-1.41%	1K	aa.aa	09:36:53
Foster Electric	2,864.0	2,906.0	2,854.0	0.00%	0	aa.aa	22/07
SMK Corp	2,975.0	2,980.0	2,975.0	-0.17%	400	aa.aa	09:19:54
Yokowo Co Ltd	4,620.0	4,630.0	4,500.0	+1.76%	36.6K	aa.aa	09:37:04
Hosiden Corp	2,777.0	2,793.0	2,771.0	+0.51%	14.5K	aa.aa	09:36:35
TOA Co	1,621.0	1,630.0	1,621.0	+0.06%	4.4K	aa.aa	09:31:19
Hitachi Maxell Ltd	2,121.0	2,131.0	2,105.0	+1.00%	15.6K	aa.aa	09:37:02
Furuno Electric	7,320.0	7,430.0	7,240.0	-2.01%	100.8K	aa.aa	09:31:50
Sumida Corp	1,324.0	1,350.0	1,323.0	-0.23%	19.2K	aa.aa	09:36:30
Icom Inc	3,315.0	3,315.0	3,315.0	+0.15%	400	aa.aa	09:00:07
Rion Co Ltd	3,370.0	3,440.0	3,370.0	-1.03%	21.3K	aa.aa	09:37:08
Shindengen Electric	3,590.0	3,630.0	3,535.0	+0.84%	12.8K	aa.aa	09:34:44
Chino Corp	1,616.0	1,629.0	1,616.0	+0.25%	13.4K	aa.aa	09:34:56
Japan Electronic Materials	6,500.0	6,850.0	6,490.0	0.00%	0	aa.aa	22/07
Espec Corp	4,305.0	4,430.0	4,305.0	-0.81%	13.3K	aa.aa	09:32:51
Hioki EE Corp	11,570.0	11,780.0	11,550.0	-0.17%	9K	aa.aa	09:34:54
MegaChips Corp	9,750.0	9,770.0	9,630.0	+1.88%	6.2K	aa.aa	09:32:23
Obara Group Inc	5,730.0	5,790.0	5,730.0	-0.87%	3.7K	aa.aa	09:36:53
Cosel Co Ltd	1,295.0	1,302.0	1,290.0	+0.15%	13.5K	aa.aa	09:36:32
Optex Co Ltd	3,620.0	3,750.0	3,610.0	0.00%	0	aa.aa	22/07
Chiyoda Integre	3,345.0	3,345.0	3,325.0	+0.60%	700	aa.aa	09:35:07
Lasertec Corp	45,790.0	46,470.0	44,990.0	+6.51%	940.7K	aa.aa	09:35:37
Nippon Ceramic	3,670.0	3,720.0	3,670.0	-0.81%	18K	aa.aa	09:34:46
Yamaichi Electronics	9,610.0	9,830.0	9,580.0	+2.45%	45.6K	aa.aa	09:32:18
Zuken Inc	4,555.0	4,565.0	4,540.0	-0.65%	3.4K	aa.aa	09:36:55
JEOL Ltd	8,310.0	8,375.0	8,222.0	-0.49%	20.4K	aa.aa	09:35:28
CMK Corp	655.0	660.0	650.0	+0.46%	99K	aa.aa	09:37:12
Enplas Corp	12,490.0	12,820.0	12,370.0	+0.97%	29.7K	aa.aa	09:36:01
Daishinku Corp	756.0	768.0	754.0	-0.26%	77.6K	aa.aa	09:28:38
Mitsui High tec Inc	953.0	958.0	942.0	+3.25%	405.2K	aa.aa	09:36:57
Futaba Corp	592.0	599.0	589.0	+0.85%	29.1K	aa.aa	09:36:23
Koa Corp	2,515.0	2,613.0	2,494.0	-0.40%	207.3K	aa.aa	09:37:16
Nippon Sharyo Ltd	3,670.0	3,715.0	3,670.0	+0.41%	3.1K	aa.aa	09:29:49
Financial Products Group	1,584.0	1,584.0	1,575.0	-0.25%	34.9K	aa.aa	09:15:48
Zenkoku Hosho	3,071.0	3,076.0	3,061.0	-0.16%	44.3K	aa.aa	09:36:07
Mebuki Financial	1,498.5	1,504.0	1,486.5	-0.03%	283.2K	aa.aa	09:37:15
Tokyo TY Financial Group	1,737.0	1,753.0	1,724.0	0.00%	99.9K	aa.aa	09:37:04
Musashi Seimitsu Industry	3,285.0	3,285.0	3,130.0	+3.46%	151.3K	aa.aa	09:23:20
Nissan Shatai	962.0	968.0	959.0	+0.21%	3.6K	aa.aa	09:27:06
Kyokuto Kaihatsu Kogyo	2,341.0	2,348.0	2,327.0	+0.34%	50.2K	aa.aa	09:37:06
T.RAD Co Ltd	1,521.0	1,537.0	1,520.0	-0.20%	13K	aa.aa	09:32:02
Akebono Brake Industry	110.0	110.0	110.0	0.00%	331.5K	aa.aa	09:30:30
Tachi S Co Ltd	2,183.0	2,184.0	2,174.0	+0.28%	3.2K	aa.aa	09:26:15
Futaba Industrial	1,011.0	1,018.0	1,010.0	-0.79%	36.3K	aa.aa	09:37:17
Ichikoh Industries	519.0	524.0	519.0	-0.57%	3.2K	aa.aa	09:36:20
Daido Metal Co Ltd	1,332.0	1,343.0	1,321.0	0.00%	47K	aa.aa	09:37:06
Mitsuba Corp	1,171.0	1,177.0	1,167.0	0.00%	18.4K	aa.aa	09:29:30
Aisan Industry	2,288.0	2,301.0	2,275.0	+0.18%	64.9K	aa.aa	09:36:48
Yorozu Corp	897.0	904.0	896.0	-0.44%	4.1K	aa.aa	09:34:45
F.C.C. Co Ltd	3,600.0	3,625.0	3,570.0	0.00%	0	aa.aa	22/07
Onoken Co Ltd	1,427.0	1,432.0	1,427.0	-0.21%	2.3K	aa.aa	09:36:42
Kappa Create Holdings	1,530.0	1,537.0	1,522.0	-0.39%	43.6K	aa.aa	09:36:01
Hakuto Co Ltd	4,550.0	4,575.0	4,540.0	-0.11%	5.4K	aa.aa	09:36:02
Kondotec Inc	1,537.0	1,550.0	1,534.0	+0.20%	6.7K	aa.aa	09:35:16
Nagaileben Co Ltd	1,743.0	1,762.0	1,735.0	-0.46%	17.9K	aa.aa	09:37:06
Matsuda Sangyo	5,620.0	5,650.0	5,600.0	+2.00%	12.1K	aa.aa	09:22:14
Advan Co Ltd	931.0	935.0	931.0	-0.11%	1.2K	aa.aa	09:12:35
SPK Corp	1,360.0	1,366.0	1,356.0	+0.29%	4.6K	aa.aa	09:31:37
Albis Co Ltd	2,645.0	2,650.0	2,640.0	-0.19%	1.5K	aa.aa	09:33:54
As One Corp	2,430.0	2,437.5	2,415.5	-1.16%	22.8K	aa.aa	09:23:01
Suzuden Corp	2,442.0	2,476.0	2,442.0	+0.08%	5.7K	aa.aa	09:32:01
Shimojima Co Ltd	1,388.0	1,393.0	1,385.0	+0.07%	4.9K	aa.aa	09:29:13
Doshisha Co Ltd	2,972.0	2,987.0	2,967.0	0.00%	7.4K	aa.aa	09:37:04
Kohsoku Corp	3,715.0	3,730.0	3,630.0	-0.27%	17.8K	aa.aa	09:35:39
G-7 Holdings	1,419.0	1,425.0	1,414.0	0.00%	5.8K	aa.aa	09:35:59
Takebishi Corp	2,466.0	2,490.0	2,466.0	+0.33%	3.6K	aa.aa	09:32:35
Aeon Hokkaido Corp	839.0	841.0	836.0	-0.71%	27K	aa.aa	09:37:10
Kojima Co Ltd	1,370.0	1,376.0	1,340.0	+0.74%	97.2K	aa.aa	09:37:13
Kohnan Shoji Co Ltd	4,150.0	4,155.0	4,130.0	-0.36%	4.3K	aa.aa	09:36:30
Eco’s Co Ltd	2,479.0	2,484.0	2,439.0	+0.45%	15.1K	aa.aa	22/07
Watami Co Ltd	941.0	941.0	934.0	-0.32%	9.8K	aa.aa	09:36:34
Marubun Corp	1,712.0	1,723.0	1,700.0	+0.65%	12.4K	aa.aa	09:36:02
Nishimatsuya Chain	1,948.0	1,949.0	1,932.0	-0.56%	74.4K	aa.aa	09:37:12
Happinet Corp	3,075.0	3,095.0	3,045.0	-0.65%	43.9K	aa.aa	09:36:03
Kourakuen Corp	1,124.0	1,128.0	1,116.0	-0.35%	15.6K	aa.aa	09:33:36
Hashimoto Sogyo	1,434.0	1,435.0	1,423.0	+0.77%	1.6K	aa.aa	09:17:03
Saizeriya Co Ltd	7,200.0	7,330.0	7,160.0	+1.12%	121.8K	aa.aa	09:08:04
Argo Graphics Inc	1,290.0	1,296.0	1,282.0	-0.54%	24.9K	aa.aa	09:36:05
Uoriki Co Ltd	2,304.0	2,317.0	2,304.0	-0.56%	500	aa.aa	09:14:45
IDOM	1,301.0	1,307.0	1,290.0	+0.93%	215.5K	aa.aa	09:37:12
Japan Medical Dynamic	943.0	950.0	939.0	+0.21%	19.9K	aa.aa	09:36:49
United Arrows Ltd	2,399.0	2,407.0	2,387.0	-0.29%	17.6K	aa.aa	09:37:03
Shinwa Co Ltd	3,125.0	3,150.0	3,115.0	+0.32%	4.4K	aa.aa	09:30:08
Daitron	3,540.0	3,600.0	3,535.0	+0.57%	39.4K	aa.aa	09:35:22
Hiday Hidaka Corp	2,758.0	2,763.0	2,740.0	-0.61%	48.5K	aa.aa	09:37:03
SIIX Corp	1,407.0	1,423.0	1,407.0	+0.14%	30.3K	aa.aa	09:37:04
Colowide Co Ltd	1,941.5	1,947.5	1,931.0	-1.10%	131.4K	aa.aa	09:36:46
Ohashi Technica Inc	1,150.0	1,157.0	1,150.0	-0.17%	1.1K	aa.aa	09:29:59
Ichibanya Co Ltd	897.0	902.0	894.0	-0.77%	50.9K	aa.aa	09:36:38
Hakudo Co Ltd	3,375.0	3,415.0	3,330.0	+1.35%	5.7K	aa.aa	09:35:02
JMS Co Ltd	473.0	473.0	473.0	+1.07%	500	aa.aa	09:00:00
Nagano Keiki Co Ltd	3,850.0	3,925.0	3,830.0	0.00%	0	aa.aa	22/07
V Technology Co Ltd	6,680.0	6,850.0	6,590.0	+2.30%	54.6K	aa.aa	09:26:37
Tokyo Keiki Inc	6,680.0	6,800.0	6,530.0	+3.89%	109.9K	aa.aa	09:22:14
Aichi Tokei Denki	3,045.0	3,060.0	3,045.0	-0.49%	500	aa.aa	09:30:03
Tokyo Seimitsu	18,970.0	18,985.0	18,550.0	+3.92%	66K	aa.aa	09:37:12
Mani Inc	1,560.0	1,569.0	1,554.0	0.00%	73.9K	aa.aa	09:36:50
Riken Keiki Co Ltd	3,330.0	3,365.0	3,325.0	-1.04%	4.7K	aa.aa	09:35:59
Tamron Co Ltd	1,129.0	1,131.0	1,127.0	-0.35%	16K	aa.aa	09:26:44
Noritsu Koki Co Ltd	1,993.0	1,996.0	1,978.0	0.00%	15.7K	aa.aa	09:22:36
A&D Co Ltd	2,906.0	2,939.0	2,889.0	+1.43%	12.1K	aa.aa	09:33:19
Transaction Co Ltd	1,191.0	1,207.0	1,184.0	-3.09%	62.1K	aa.aa	09:21:22
Maeda Kosen Co Ltd	1,829.0	1,846.0	1,828.0	-0.60%	30.4K	aa.aa	09:36:36
Artnature Inc	868.0	868.0	860.0	+1.17%	5.2K	aa.aa	09:04:31
France Bed Holdings	1,268.0	1,274.0	1,265.0	-0.63%	5.2K	aa.aa	09:37:06
Marvelous Inc	447.0	450.0	446.0	-0.45%	8.2K	aa.aa	09:34:06
Pilot Corp	1,759.0	1,764.5	1,751.0	-1.24%	16.6K	aa.aa	09:37:00
Hagihara Industries	1,792.0	1,793.0	1,787.0	+0.28%	2.9K	aa.aa	09:32:23
Avex Group Holdings	1,257.0	1,268.0	1,255.0	-0.71%	15.5K	aa.aa	09:37:10
Fuji Seal International	2,980.0	3,005.0	2,976.0	-1.16%	14.1K	aa.aa	09:32:54
Tomy Co Ltd	3,424.0	3,424.0	3,372.0	-0.90%	66.2K	aa.aa	09:05:33
Kosaido Co Ltd	524.0	527.0	523.0	-0.76%	37.3K	aa.aa	09:17:57
Lec Inc	963.0	966.0	955.0	0.00%	7.4K	aa.aa	09:31:46
Pronexus Inc	1,162.0	1,171.0	1,160.0	-0.34%	3.6K	aa.aa	09:36:03
Kyodo Printing	1,630.0	1,648.0	1,630.0	-0.85%	7.4K	aa.aa	09:37:08
Nissha Printing	1,362.0	1,373.0	1,359.0	+0.59%	34.3K	aa.aa	09:36:58
Zacros	1,403.0	1,403.0	1,361.0	+0.72%	18.9K	aa.aa	09:35:56
Takara Printing	4,350.0	4,390.0	4,320.0	-1.02%	19.3K	aa.aa	09:29:09
Tsutsumi Jewelry	2,642.0	2,642.0	2,642.0	0.00%	100	aa.aa	09:00:00
JSP Corp	2,492.0	2,507.0	2,476.0	0.00%	0	aa.aa	22/07
Nichiha Corp	3,005.0	3,020.0	3,005.0	-0.33%	5.4K	aa.aa	09:37:06
FP Corp	2,507.0	2,514.0	2,494.0	-0.04%	22.5K	aa.aa	09:37:06
Komatsu Wall Industry	2,639.0	2,643.0	2,627.0	-0.42%	4.8K	aa.aa	09:36:54
Kawai Musical Instruments	3,290.0	3,290.0	3,280.0	+0.30%	300	aa.aa	09:19:05
Cleanup Corp	925.0	932.0	925.0	-0.86%	4.8K	aa.aa	09:30:40
Pigeon Corp	1,980.5	1,984.5	1,968.0	-0.68%	178.5K	aa.aa	09:36:46
King Jim Co Ltd	786.0	787.0	783.0	+0.38%	3K	aa.aa	09:25:53
Shin Etsu Polymer	2,488.0	2,514.0	2,462.0	0.00%	0	aa.aa	22/07
Itoki Corp	2,825.0	2,848.0	2,814.0	-1.09%	67.4K	aa.aa	09:37:18
Mitsubishi Pencil	2,574.0	2,624.0	2,570.0	-2.05%	21.9K	aa.aa	09:36:21
Shofu Inc	2,127.0	2,142.0	2,126.0	-1.48%	9K	aa.aa	09:36:45
Takara Standard	3,075.0	3,090.0	3,060.0	-0.81%	14.3K	aa.aa	09:37:15
Kokuyo Co Ltd	852.6	858.5	851.8	-0.94%	78.4K	aa.aa	09:37:12
Nakabayashi Co Ltd	575.0	579.0	575.0	-0.69%	10.5K	aa.aa	09:31:57
Globeride Inc	2,466.0	2,485.0	2,461.0	-0.76%	4.5K	aa.aa	09:36:00
Okamura Corp	2,291.0	2,310.0	2,278.0	0.00%	0	aa.aa	22/07
Nippon Valqua Industries	6,560.0	6,680.0	6,530.0	+0.92%	11.7K	aa.aa	09:34:54
Scroll Corp	1,721.0	1,744.0	1,713.0	0.00%	0	aa.aa	22/07
Yondoshi Holdings	2,045.0	2,059.0	2,031.0	-1.21%	23.4K	aa.aa	09:34:54
Sanyo Shokai Ltd	4,485.0	4,530.0	4,485.0	-0.66%	6.7K	aa.aa	09:35:28
Nagase Co Ltd	1,198.5	1,211.0	1,192.5	+0.21%	66.4K	aa.aa	09:37:04
Chori Co Ltd	3,945.0	3,965.0	3,930.0	0.00%	4K	aa.aa	09:32:58
Sankyo Seiko Co Ltd	815.0	816.0	802.0	+1.88%	4K	aa.aa	09:22:16
Mizuno Corp	3,610.0	3,675.0	3,610.0	0.00%	0	aa.aa	22/07
Look Inc	2,661.0	2,669.0	2,659.0	0.00%	800	aa.aa	09:15:06
Japan Pulp and Paper	1,136.0	1,144.0	1,132.0	-0.18%	19.7K	aa.aa	09:29:02
Kamei Corp	3,740.0	3,760.0	3,730.0	+0.67%	5.7K	aa.aa	09:36:44
Starzen Co Ltd	1,312.0	1,319.0	1,298.0	0.00%	0	aa.aa	22/07
Seiko Holdings Corp	7,700.0	7,970.0	7,690.0	-0.77%	37.8K	aa.aa	09:33:05
Yamazen Corp	1,751.0	1,760.0	1,750.0	-0.23%	28.7K	aa.aa	09:37:15
Tsubakimoto Kogyo	2,867.0	2,875.0	2,841.0	+0.31%	8.2K	aa.aa	09:36:35
Uchida Yoko Co Ltd	2,086.0	2,092.0	2,077.0	-0.76%	12.7K	aa.aa	09:08:22
Daiichi Jitsugyo	3,485.0	3,485.0	3,445.0	+0.43%	18.5K	aa.aa	09:34:30
Seika Corp	2,689.0	2,708.0	2,669.0	+2.20%	24.3K	aa.aa	09:22:31
Sato Sho Ji Corp	3,045.0	3,090.0	3,045.0	+0.16%	5.7K	aa.aa	09:30:48
Tokyo Sangyo Co Ltd	847.0	851.0	846.0	+0.12%	4.9K	aa.aa	09:32:59
Yuasa Trading	5,570.0	5,630.0	5,570.0	-0.54%	3.5K	aa.aa	09:31:29
Shinsho Corp	2,550.0	2,567.0	2,547.0	+0.67%	10.6K	aa.aa	09:36:31
Kanaden Corp	2,522.0	2,548.0	2,514.0	+0.36%	3.8K	aa.aa	09:37:10
Ryoden Trading	3,900.0	3,920.0	3,860.0	-0.51%	6K	aa.aa	09:36:22
Iwatani Corp	1,984.0	1,999.5	1,980.5	-0.53%	167.6K	aa.aa	09:37:09
Kyokuto Boeki Kaisha	1,781.0	1,783.0	1,776.0	+0.28%	1.9K	aa.aa	09:04:25
Astena Holdings	516.0	518.0	515.0	+0.19%	9K	aa.aa	09:28:45
San-Ai Oil	2,276.0	2,289.0	2,268.0	-0.04%	12.7K	aa.aa	09:36:45
Inabata Co Ltd	4,030.0	4,050.0	4,025.0	-0.12%	7.3K	aa.aa	09:37:09
GSI Creos Corp	2,699.0	2,728.0	2,692.0	-0.88%	10.7K	aa.aa	09:30:03
Meiwa Corp	913.0	918.0	908.0	+0.33%	23.9K	aa.aa	09:36:52
Goldwin Inc	2,282.0	2,282.0	2,266.5	0.00%	49.4K	aa.aa	09:22:51
Wakita Co Ltd	1,884.0	1,890.0	1,881.0	+0.05%	9.9K	aa.aa	09:35:57
Toho Holdings	3,970.0	3,982.0	3,939.0	-1.32%	14.2K	aa.aa	09:23:02
Sangetsu Co Ltd	3,010.0	3,020.0	3,010.0	-0.66%	15.8K	aa.aa	09:36:06
Mitsuuroko Group Holdings	2,072.0	2,089.0	2,070.0	-0.53%	5.6K	aa.aa	09:36:10
Shinanen Hldg	6,850.0	6,860.0	6,850.0	-0.87%	500	aa.aa	09:16:17
Itochu Enex Co Ltd	2,074.0	2,080.0	2,065.0	-0.53%	14.2K	aa.aa	09:30:13
Sun-Wa Technos	3,795.0	3,835.0	3,765.0	+0.80%	8.3K	aa.aa	09:33:42
Shinko Shoji Co Ltd	1,589.0	1,589.0	1,587.0	-0.06%	3K	aa.aa	09:31:13
Toho Co Ltd	1,355.0	1,367.0	1,345.0	+0.30%	47.9K	aa.aa	09:37:14
Sanshin Electronics	2,923.0	2,940.0	2,917.0	+0.41%	4.3K	aa.aa	09:29:57
Toyo Corp	1,955.0	1,983.0	1,955.0	-0.46%	10.3K	aa.aa	09:34:39
Mos Food Services	3,750.0	3,765.0	3,745.0	-1.19%	11.1K	aa.aa	09:23:13
Kaga Electronics	4,260.0	4,290.0	4,260.0	+0.35%	12.2K	aa.aa	09:35:37
Soda Nikka Co Ltd	1,183.0	1,189.0	1,183.0	-0.08%	7.2K	aa.aa	09:37:09
Tachibana Eletech	3,380.0	3,390.0	3,350.0	+0.60%	4.6K	aa.aa	09:25:27
Kisoji Co Ltd	2,380.0	2,394.0	2,380.0	-0.58%	9.2K	aa.aa	09:02:12
SRS Holdings	1,307.0	1,310.0	1,297.0	+0.15%	59.8K	aa.aa	09:37:06
Senshukai Co Ltd	111.0	111.0	111.0	0.00%	11.6K	aa.aa	09:35:47
Joshin Denki Co Ltd	3,830.0	3,835.0	3,765.0	+1.06%	22.8K	aa.aa	09:37:12
Nippon Gas Co Ltd	2,853.0	2,859.0	2,839.0	-0.19%	38K	aa.aa	09:37:01
Royal Holdings	1,256.0	1,260.0	1,252.0	-0.87%	33.7K	aa.aa	09:36:34
Chiyoda Co Ltd	991.0	993.0	988.0	-0.60%	47.1K	aa.aa	09:37:15
Life Corp	2,449.0	2,453.0	2,436.0	-0.57%	18.5K	aa.aa	09:37:04
Ringer Hut Co Ltd	2,260.0	2,265.0	2,250.0	-1.09%	79.1K	aa.aa	09:35:58
Mr Max Corp	792.0	792.0	788.0	+0.13%	5.8K	aa.aa	09:34:51
Aoki Holdings Inc	1,700.0	1,704.0	1,696.0	-0.47%	25.2K	aa.aa	09:33:50
Okuwa Co Ltd	795.0	797.0	792.0	+0.13%	12.2K	aa.aa	09:35:00
Komeri Co Ltd	3,490.0	3,500.0	3,465.0	0.00%	13.7K	aa.aa	09:36:49
Aoyama Trading	721.0	722.0	718.0	+0.14%	57.9K	aa.aa	09:36:03
Matsuya Co Ltd	1,744.0	1,760.0	1,738.0	+0.17%	15.3K	aa.aa	09:05:35
Kintetsu Department Store	1,822.0	1,849.0	1,818.0	-1.25%	10.9K	aa.aa	09:34:40
Axial Retailing Inc	1,186.0	1,192.0	1,181.0	-0.84%	14.7K	aa.aa	09:36:30
Forval Corp	1,009.0	1,009.0	1,005.0	0.00%	16.3K	aa.aa	09:17:25
Heiwado Co Ltd	2,574.0	2,577.0	2,560.0	-0.66%	13.3K	aa.aa	09:34:09
Fuji Co Ltd	1,973.0	1,982.0	1,964.0	-0.80%	26.1K	aa.aa	09:32:56
Blue Zones Holdings	1,742.0	1,750.5	1,733.5	-0.85%	42K	aa.aa	09:36:55
Xebio Co Ltd	1,101.0	1,109.0	1,101.0	-0.72%	6.9K	aa.aa	09:32:10
Mitani Sangyo	687.0	696.0	683.0	+0.59%	3.2K	aa.aa	09:36:45
Daishi Hokuetsu Financial	2,328.0	2,341.0	2,318.0	+0.13%	85.5K	aa.aa	09:37:05
Chiba Kogyo Bank	2,664.0	2,664.0	2,634.0	+1.14%	7K	aa.aa	09:21:45
Tsukuba Bank Ltd	668.0	682.0	665.0	-0.60%	435.1K	aa.aa	09:24:25
Akita Bank Ltd	7,220.0	7,310.0	7,200.0	-0.41%	21.8K	aa.aa	09:36:33
Yamagata Bank Ltd	4,045.0	4,045.0	3,830.0	+4.39%	67.1K	aa.aa	09:24:40
Bank of Iwate Ltd	2,226.0	2,256.0	2,209.0	+0.50%	54.5K	aa.aa	09:37:14
Toho Bank Ltd	889.0	892.0	878.0	+0.45%	195.7K	aa.aa	09:37:02
Juroku Financial Group	2,529.0	2,541.0	2,529.0	-0.12%	71.3K	aa.aa	09:01:10
Yamanashi Chuo Bank	6,750.0	6,790.0	6,650.0	+0.60%	20.1K	aa.aa	09:37:13
Ogaki Kyoritsu Bank	7,700.0	7,800.0	7,670.0	-0.26%	42.9K	aa.aa	09:37:14
Fukui Bank Ltd	5,880.0	5,960.0	5,880.0	-0.68%	3.6K	aa.aa	09:23:19
CCI Inc	1,157.0	1,168.0	1,156.0	-0.52%	74.8K	aa.aa	09:36:32
Shimizu Bank Ltd	2,668.0	2,684.0	2,660.0	+0.38%	1.4K	aa.aa	09:31:00
Shiga Bank Ltd	2,670.0	2,803.0	2,656.0	-1.48%	200.9K	aa.aa	09:24:50
Nanto Bank Ltd	1,905.0	1,912.0	1,895.0	+0.26%	38K	aa.aa	09:36:36
Hyakugo Bank Ltd	2,061.0	2,074.0	2,042.0	+0.15%	126.2K	aa.aa	09:36:59
Kiyo Bank Ltd	4,775.0	4,780.0	4,725.0	-0.10%	4.5K	aa.aa	09:05:20
San-in Godo Bank	2,455.0	2,478.0	2,452.0	-0.24%	49.8K	aa.aa	09:35:23
Hyakujushi Bank Ltd	2,865.0	2,905.0	2,816.0	0.00%	0	aa.aa	22/07
Shikoku Bank Ltd	3,275.0	3,310.0	3,255.0	-0.15%	17.1K	aa.aa	09:36:45
Awa Bank Ltd	8,200.0	8,320.0	8,140.0	+0.37%	28.4K	aa.aa	09:37:13
Oita Bank Ltd	2,698.0	2,724.0	2,650.0	+0.52%	49.4K	aa.aa	09:37:14
Miyazaki Bank Ltd	2,415.0	2,449.0	2,395.0	+0.71%	76.6K	aa.aa	09:37:06
Bank of Saga Ltd	5,750.0	5,820.0	5,740.0	-0.35%	8.8K	aa.aa	09:30:27
Okinawa financial Group	7,110.0	7,200.0	7,060.0	0.00%	6.5K	aa.aa	09:35:42
Bank of The Ryukyus	2,904.0	2,916.0	2,879.0	+0.83%	24.6K	aa.aa	09:36:26
Seven Bank Ltd	311.6	312.9	309.9	-0.99%	584.4K	aa.aa	09:24:49
Fuyo General Lease	4,425.0	4,440.0	4,405.0	-0.16%	22.3K	aa.aa	09:37:06
Mizuho Leasing Co Ltd	1,325.0	1,329.0	1,323.0	-0.08%	86.2K	aa.aa	09:36:35
Century Tokyo Leasing	2,674.5	2,678.0	2,659.5	-0.13%	57.4K	aa.aa	09:34:40
Japan Securities Finance	2,428.0	2,443.0	2,417.0	-0.21%	32K	aa.aa	09:37:08
Bank of Nagoya Ltd	6,630.0	6,680.0	6,560.0	0.00%	0	aa.aa	22/07
Ehime Bank Ltd	2,462.0	2,483.0	2,436.0	-0.89%	24.7K	aa.aa	09:24:49
Keiyo Bank Ltd	2,673.0	2,705.0	2,608.0	0.00%	0	aa.aa	22/07
Tochigi Bank Ltd	1,018.0	1,027.0	1,000.0	+0.79%	95.4K	aa.aa	09:37:14
Kita Nippon Bank	6,490.0	6,580.0	6,460.0	0.00%	9.5K	aa.aa	09:30:49
Towa Bank Ltd	1,406.0	1,420.0	1,403.0	+0.43%	29.4K	aa.aa	09:37:13
Ricoh Leasing	6,760.0	6,830.0	6,760.0	-0.88%	11.7K	aa.aa	09:37:03
JACCS Co Ltd	3,755.0	3,775.0	3,755.0	-0.66%	11.2K	aa.aa	09:36:16
Tomony Holdings Inc	993.0	1,000.0	981.0	+0.61%	94.1K	aa.aa	09:37:08
Okasan Securities Group	1,074.0	1,080.0	1,060.0	+0.94%	28.8K	aa.aa	09:35:29
Marusan Securities	1,147.0	1,149.0	1,143.0	0.00%	17.1K	aa.aa	09:07:55
Toyo Securities	682.0	687.0	676.0	+1.04%	113.4K	aa.aa	09:33:51
Mito Securities	794.0	811.0	775.0	+1.93%	175.9K	aa.aa	09:37:14
Ichiyoshi Securities	1,587.0	1,601.0	1,561.0	+1.15%	27.1K	aa.aa	09:35:04
Japan Exchange Group	2,240.5	2,245.5	2,200.0	+1.01%	388.4K	aa.aa	09:30:51
Kyokuto Securities	1,799.0	1,803.0	1,778.0	+1.07%	29.4K	aa.aa	09:35:08
IwaiCosmo Holdings	4,300.0	4,345.0	4,230.0	+1.42%	34.9K	aa.aa	09:36:26
Aizawa Securities	1,662.0	1,669.0	1,650.0	+0.54%	39K	aa.aa	09:34:59
Fidea Holdings	2,119.0	2,130.0	2,095.0	+1.15%	14.9K	aa.aa	09:31:52
Anicom Holdings Inc	1,194.0	1,208.0	1,191.0	-0.67%	24.4K	aa.aa	09:37:07
eGuarantee Inc	1,843.0	1,850.0	1,835.0	-0.65%	12.9K	aa.aa	09:36:14
NEC Capital Solutions	4,110.0	4,115.0	4,105.0	-0.12%	1K	aa.aa	09:28:39
Keihanshin Building	1,096.0	1,103.0	1,091.0	-0.81%	138.6K	aa.aa	09:37:05
TOC Co Ltd	907.0	913.0	900.0	-1.20%	11.1K	aa.aa	09:36:55
Starts Corp Inc	4,690.0	4,725.0	4,690.0	-0.74%	6.8K	aa.aa	09:37:07
Fuji Corp Ltd	776.0	776.0	774.0	0.00%	2.4K	aa.aa	09:33:18
Airport Facilities	987.0	991.0	986.0	-0.40%	6.6K	aa.aa	09:37:15
Meiwa Estate Co Ltd	834.0	838.0	833.0	-0.36%	8.1K	aa.aa	09:29:31
Goldcrest Co Ltd	3,350.0	3,365.0	3,335.0	-0.45%	9.6K	aa.aa	09:37:05
Relo Holdings Inc	2,003.0	2,016.0	1,997.0	-0.55%	68K	aa.aa	09:36:48
Nihon Eslead Corp	5,260.0	5,280.0	5,260.0	0.00%	2.6K	aa.aa	09:30:56
Nisshin Fudosan	682.0	685.0	682.0	-0.44%	6.8K	aa.aa	09:36:20
Mirarth Holdings	414.0	416.0	413.0	-0.72%	60.4K	aa.aa	09:36:20
Land Co Ltd	11.0	11.0	10.0	+10.00%	171.84M	aa.aa	09:36:50
Tosho Co Ltd	767.0	776.0	767.0	-0.39%	8.3K	aa.aa	09:31:09
Tosei Corp	1,775.0	1,789.0	1,770.0	-0.67%	29.2K	aa.aa	09:36:02
Sun Frontier Fudousan	2,526.0	2,545.0	2,526.0	-0.71%	17.8K	aa.aa	09:36:58
FJ Next Co Ltd	1,847.0	1,858.0	1,842.0	+0.76%	9.2K	aa.aa	09:36:04
Grandy House Corp	543.0	557.0	543.0	-1.09%	176.3K	aa.aa	09:29:57
Fuji Kyuko Co Ltd	2,622.0	2,626.0	2,602.0	-0.23%	44.3K	aa.aa	09:30:13
Seibu Holdings Inc	3,533.0	3,545.0	3,483.0	-0.20%	142.1K	aa.aa	09:30:39
Konoike Transport	2,886.0	2,898.0	2,872.0	-0.07%	6.2K	aa.aa	09:29:57
Nishi Nippon Railroad	3,113.0	3,118.0	3,100.0	-0.54%	13.7K	aa.aa	09:24:29
Hamakyorex Co Ltd	1,807.0	1,817.0	1,796.0	-1.26%	18.7K	aa.aa	09:30:27
Sakai Moving Service	2,946.0	2,954.0	2,932.0	+1.13%	6.9K	aa.aa	09:29:10
Nankai Electric Railway	2,910.0	2,941.5	2,902.0	-1.07%	14.2K	aa.aa	09:28:33
Keihan Electric Railway	3,195.0	3,224.0	3,192.0	-0.81%	28.2K	aa.aa	09:30:37
Kobe Electric Railway	2,495.0	2,495.0	2,495.0	+0.60%	600	aa.aa	09:00:00
Sanyo Electric Railway	1,994.0	1,996.0	1,992.0	-0.20%	600	aa.aa	09:25:09
Maruzen Showa Unyu	7,590.0	7,590.0	7,490.0	-0.26%	1.8K	aa.aa	09:14:21
Senko Co Ltd	2,178.0	2,180.0	2,160.0	-1.02%	15.3K	aa.aa	09:30:08
Nikkon Holdings	5,301.0	5,310.0	5,213.0	-0.93%	45.3K	aa.aa	09:30:19
Fukuyama Transporting	6,080.0	6,170.0	6,070.0	-1.30%	7.5K	aa.aa	09:29:30
Kanagawa Chuo Kotsu	3,830.0	3,875.0	3,830.0	-1.16%	3.3K	aa.aa	09:18:21
AZ-COM MARUWA	939.0	951.0	934.0	+8.30%	680.9K	aa.aa	09:30:40
NS United Kaiun Kaisha	7,250.0	7,290.0	7,220.0	+0.42%	4.7K	aa.aa	09:21:37
Iino Kaiun Kaisha	1,488.0	1,497.0	1,466.0	-0.27%	41.6K	aa.aa	09:21:11
Mitsui Soko Holdings	3,564.0	3,573.0	3,535.0	-0.17%	16.1K	aa.aa	09:23:23
Shibusawa Warehouse	1,795.0	1,838.0	1,790.0	-2.34%	136.5K	aa.aa	09:25:32
Yamatane Corp	2,117.0	2,123.0	2,112.0	-0.14%	7K	aa.aa	09:36:32
Inui Global Logistics	1,683.0	1,707.0	1,682.0	+0.06%	44.3K	aa.aa	09:20:26
Japan Transcity	1,280.0	1,290.0	1,280.0	-1.08%	5.1K	aa.aa	09:22:14
Chuo Warehouse	1,871.0	1,888.0	1,871.0	+0.11%	900	aa.aa	09:23:54
Yasuda Logistics	2,546.0	2,561.0	2,540.0	-0.90%	10.8K	aa.aa	09:19:34
KRS Corp	2,971.0	2,991.0	2,945.0	+0.37%	1.8K	aa.aa	09:10:23
AIT Corp	2,340.0	2,359.0	2,340.0	-0.64%	700	aa.aa	09:11:21
Asahi Broadcasting	840.0	841.0	838.0	-0.24%	8.3K	aa.aa	09:31:19
TV TOKYO Holdings	3,480.0	3,505.0	3,480.0	-1.14%	15.8K	aa.aa	09:37:06
MTI Ltd	610.0	616.0	609.0	-0.16%	14.1K	aa.aa	09:36:27
Gakken Holdings	1,015.0	1,020.0	1,010.0	-0.39%	19.2K	aa.aa	09:36:57
Zenrin Co Ltd	907.0	910.0	907.0	-0.77%	32.2K	aa.aa	09:36:17
Okinawa Electric Power	940.0	943.0	936.0	+0.43%	17.7K	aa.aa	09:36:52
Hokkaido Gas Co Ltd	780.0	783.0	779.0	-0.51%	7.1K	aa.aa	09:36:50
Hiroshima Gas	421.0	422.0	419.0	+0.24%	7.7K	aa.aa	09:29:33
Saibu Gas Co Ltd	2,357.0	2,365.0	2,355.0	-0.38%	7.9K	aa.aa	09:32:32
Shizuoka Gas Co Ltd	1,255.0	1,259.0	1,243.0	-0.32%	14.8K	aa.aa	09:34:46
Metawater Co Ltd	3,230.0	3,245.0	3,210.0	+0.62%	10.9K	aa.aa	09:29:58
Shochiku Co Ltd	10,870.0	11,010.0	10,800.0	-2.60%	18.9K	aa.aa	09:20:15
H.I.S. Co Ltd	994.0	997.0	986.0	-0.60%	64.5K	aa.aa	09:37:00
Toei Co Ltd	5,690.0	5,720.0	5,670.0	-0.70%	12.9K	aa.aa	09:34:19
Kyoritsu Maintenance	3,082.0	3,093.0	3,051.0	-0.36%	70.8K	aa.aa	09:36:45
Ichinen Holdings	2,387.0	2,410.0	2,378.0	-0.54%	6.8K	aa.aa	09:34:00
CTI Engineering	2,934.0	2,936.0	2,922.0	-0.20%	6.3K	aa.aa	09:36:42
Space Co Ltd	1,444.0	1,449.0	1,442.0	-0.21%	5K	aa.aa	09:33:30
Ain Pharmaciez Inc	5,828.0	5,880.0	5,785.0	-0.32%	15.5K	aa.aa	09:36:39
San Holdings Inc	1,424.0	1,429.0	1,424.0	-0.42%	2.6K	aa.aa	09:30:05
PCA Corp	1,413.0	1,432.0	1,409.0	-0.49%	6.4K	aa.aa	09:37:00
Subaru Enterprise	3,600.0	3,620.0	3,600.0	-0.55%	700	aa.aa	09:34:19
Tokyotokeiba Co Ltd	4,895.0	4,935.0	4,865.0	0.00%	65.8K	aa.aa	22/07
Kanamoto Co Ltd	5,120.0	5,170.0	5,110.0	+0.20%	9.9K	aa.aa	09:36:37
DTS Corp	1,070.0	1,075.0	1,062.0	-1.11%	48.1K	aa.aa	09:35:36
Computer Eng Consulting	2,227.0	2,229.0	2,211.0	-0.04%	7.6K	aa.aa	09:22:30
Nishio Rent All	4,145.0	4,160.0	4,125.0	-0.24%	5.8K	aa.aa	09:37:09
ISB Corp	2,174.0	2,178.0	2,156.0	-0.59%	2.4K	aa.aa	09:30:14
Japan Airport Terminal	5,309.0	5,323.0	5,234.0	+0.42%	36.2K	aa.aa	09:37:05
Transcosmos Inc	3,675.0	3,700.0	3,665.0	-0.68%	3K	aa.aa	09:36:49
Nomura Co Ltd	1,185.0	1,188.0	1,179.0	-0.34%	36.6K	aa.aa	09:37:06
Fujita Kanko Inc	1,918.0	1,938.0	1,917.0	-0.62%	25.4K	aa.aa	09:36:53
KNT-CT	1,922.0	1,937.0	1,918.0	+0.21%	2.8K	aa.aa	09:25:56
Nippon Kanzai	2,761.0	2,781.0	2,760.0	-0.86%	7.6K	aa.aa	09:36:30
Tokai Corp	2,408.0	2,448.0	2,408.0	-0.95%	11.2K	aa.aa	09:36:47
NSW Inc	2,528.0	2,540.0	2,523.0	-0.28%	3.6K	aa.aa	09:37:04
Central Security Patrols	2,735.0	2,746.0	2,719.0	-2.25%	11K	aa.aa	09:16:06
Ines Corp	2,176.0	2,176.0	2,146.0	+1.07%	3.3K	aa.aa	09:26:08
Tanseisha Co Ltd	1,397.0	1,406.0	1,396.0	-0.64%	114.7K	aa.aa	09:37:07
Meitec Corp	3,239.0	3,249.0	3,232.0	-0.22%	36.4K	aa.aa	09:37:06
TKC Corp	3,610.0	3,625.0	3,570.0	-1.23%	6.9K	aa.aa	09:36:55
Oyo Corp	2,823.0	2,830.0	2,819.0	-0.25%	7.9K	aa.aa	09:36:17
Funai Soken Holdings	1,110.0	1,113.0	1,107.0	-0.54%	62.7K	aa.aa	09:37:12
NSD Co Ltd	2,655.0	2,655.0	2,625.0	-0.84%	27.5K	aa.aa	09:23:00
Nac Co Ltd	531.0	533.0	530.0	-0.38%	8.5K	aa.aa	09:30:10
Fukui Computer Holdings	3,100.0	3,135.0	3,090.0	-0.80%	5.6K	aa.aa	09:35:50
Daiseki Co Ltd	3,740.0	3,755.0	3,735.0	-0.53%	9.6K	aa.aa	09:32:23
Step Co Ltd	2,235.0	2,252.0	2,235.0	-0.45%	1.5K	aa.aa	09:26:22
Genki Sushi Co Ltd	3,315.0	3,325.0	3,275.0	-0.30%	19.5K	aa.aa	09:34:53
Trusco Nakayama	2,340.0	2,350.0	2,330.0	-0.38%	15.5K	aa.aa	09:37:04
Autobacs Seven	1,506.0	1,508.0	1,501.0	0.00%	22.7K	aa.aa	09:37:05
Arcland Sakamoto	1,886.0	1,886.0	1,870.0	+0.32%	122.4K	aa.aa	09:37:01
Gourmet Kineya	974.0	974.0	968.0	0.00%	5.3K	aa.aa	09:36:30
KU Holdings Co Ltd	1,189.0	1,198.0	1,188.0	+0.42%	5.4K	aa.aa	09:34:38
Yoshinoya Holdings	3,504.0	3,510.0	3,473.0	-0.99%	101.7K	aa.aa	09:14:06
Kato Sangyo Co Ltd	6,210.0	6,290.0	6,210.0	-0.48%	4K	aa.aa	09:37:11
Innotech Corp	3,430.0	3,455.0	3,420.0	+1.18%	8.3K	aa.aa	09:11:13
Yellow Hat Ltd	1,796.0	1,798.0	1,792.0	-0.39%	22.4K	aa.aa	09:36:59
Matsuya Foods	4,870.0	4,895.0	4,845.0	-0.71%	9K	aa.aa	09:37:06
JBCC Holdings Inc	1,425.0	1,428.0	1,414.0	-1.25%	13.6K	aa.aa	09:08:34
JK Holdings Co Ltd	1,438.0	1,453.0	1,438.0	+0.35%	4K	aa.aa	09:32:50
Sagami Chain Co Ltd	1,885.0	1,908.0	1,873.0	-1.57%	74.5K	aa.aa	09:37:12
Nichiden Corp	2,816.0	2,820.0	2,797.0	+0.18%	5.7K	aa.aa	09:37:11
Miroku Jyoho Service	1,799.0	1,800.0	1,795.0	-0.50%	1.5K	aa.aa	09:08:51
Sugimoto Co Ltd	1,276.0	1,284.0	1,264.0	+0.31%	37.7K	aa.aa	22/07
Inaba Denki Sangyo	2,794.0	2,813.5	2,780.5	+0.13%	20.9K	aa.aa	09:35:12
Ohsho Food Service	2,930.0	2,930.0	2,909.0	-0.51%	33.2K	aa.aa	09:37:06
Ministop Co Ltd	1,826.0	1,828.0	1,821.0	-0.05%	50.4K	aa.aa	09:30:01
Arcs Co Ltd	3,455.0	3,460.0	3,440.0	-1.00%	7.8K	aa.aa	09:36:49
Valor Co Ltd	3,220.0	3,245.0	3,210.0	-0.62%	33.4K	aa.aa	09:37:14
Belc Co Ltd	6,350.0	6,360.0	6,320.0	-0.94%	4.6K	aa.aa	09:37:05
Daisyo Corp	1,105.0	1,106.0	1,104.0	-0.18%	2.5K	aa.aa	09:30:33
Sac’s Bar Holdings	762.0	763.0	761.0	0.00%	7K	aa.aa	09:28:03
Gecoss Corp	1,634.0	1,643.0	1,629.0	0.00%	7.3K	aa.aa	09:37:13
Belluna Co Ltd	1,064.0	1,067.0	1,059.0	-0.47%	28.6K	aa.aa	09:37:14
Japan Post Bank	3,422.0	3,433.0	3,386.0	+0.32%	1.02M	aa.aa	09:24:47
Japan Post Holdings	2,449.0	2,454.5	2,435.0	-0.18%	750.6K	aa.aa	09:31:20
Japan Post Insurance	1,726.5	1,729.5	1,722.0	-0.09%	102.2K	aa.aa	09:01:37
NEOJAPAN Inc	1,642.0	1,659.0	1,640.0	-0.36%	1K	aa.aa	09:34:34
Rakus Co Ltd	955.4	959.6	930.0	-1.69%	531.5K	aa.aa	09:26:49
Kamakura Shinsho Ltd	511.0	521.0	511.0	-1.92%	31.8K	aa.aa	09:36:53
Ki-Star Real Estate	3,610.0	3,650.0	3,610.0	-1.63%	14.8K	aa.aa	09:37:05
Double Standard Inc	1,218.0	1,235.0	1,218.0	-0.90%	15.6K	aa.aa	09:37:16
Open Door Inc	387.0	401.0	385.0	-1.28%	23.8K	aa.aa	09:35:56
FuRyu Corp	1,344.0	1,356.0	1,337.0	-0.88%	10.8K	aa.aa	09:36:51
Tsubaki Nakashima Co Ltd	369.0	378.0	367.0	-0.27%	96K	aa.aa	09:37:00
Vision Inc	999.0	1,005.0	994.0	-0.70%	334.8K	aa.aa	22/07
Cosmo Energy Holdings	3,926.0	3,947.0	3,906.0	-0.46%	62.5K	aa.aa	09:34:11
Yoshimura Food Holdings KK	621.0	629.0	618.0	-1.27%	21.5K	aa.aa	09:35:50
Akatsuki Shoji Co	2,858.0	2,889.0	2,857.0	-1.14%	22.3K	aa.aa	09:37:14
PeptiDream	957.0	957.0	944.4	+0.27%	136.3K	aa.aa	09:26:49
Litalico	1,571.0	1,599.0	1,571.0	-1.44%	6.1K	aa.aa	09:37:05
Iwaki Co	4,960.0	5,060.0	4,805.0	+3.33%	51.3K	aa.aa	09:37:00
UMC Electronics Co	233.0	233.0	232.0	+0.87%	800	aa.aa	09:28:11
First Bank of Toyama	2,967.0	3,030.0	2,926.0	-0.07%	66.2K	aa.aa	09:36:36
Muninova Holdings	461.0	470.0	457.0	0.00%	600.5K	aa.aa	09:37:07
Haseko	2,780.5	2,797.0	2,779.5	-1.10%	164.6K	aa.aa	09:31:02
Sumitomo Mitsui	6,814.0	6,832.0	6,744.0	-0.44%	792.9K	aa.aa	09:35:31
Sharp	620.4	624.7	620.0	-0.29%	272.7K	aa.aa	09:31:23
Wellneo Sugar	2,718.0	2,722.0	2,710.0	-0.44%	2.5K	aa.aa	09:30:53
Jac Recruitment	912.0	915.0	908.0	-0.33%	73.1K	aa.aa	09:36:01
Itoham Yonekyu	4,835.0	4,850.0	4,830.0	-0.82%	14.5K	aa.aa	09:36:49
Ichigo	423.0	424.0	421.0	0.00%	80.8K	aa.aa	09:35:57
Infomart	515.0	531.0	513.0	-1.90%	760.6K	aa.aa	09:23:15
Halows	3,695.0	3,730.0	3,675.0	-1.34%	6.1K	aa.aa	09:22:45
Kitanotatsujin	121.0	121.0	120.0	+0.83%	54.8K	aa.aa	09:28:21
Raccoon	621.0	624.0	619.0	+0.16%	9.9K	aa.aa	09:35:00
Syuppin	1,251.0	1,278.0	1,251.0	-0.95%	13K	aa.aa	09:36:53
Eternal Hospitality	2,897.0	2,900.0	2,875.0	-0.07%	23.2K	aa.aa	09:37:02
HotLand	1,609.0	1,614.0	1,607.0	-0.74%	12.8K	aa.aa	09:36:39
Watahan &	1,351.0	1,358.0	1,347.0	-1.10%	12.6K	aa.aa	09:35:26
Dear Life	1,088.0	1,089.0	1,084.0	+0.09%	25.2K	aa.aa	09:37:06
Media Do	1,246.0	1,250.0	1,243.0	-0.32%	5.4K	aa.aa	09:31:43
OPTiM	396.0	398.0	392.0	0.00%	0	aa.aa	22/07
GungHo Online Entertainment	2,308.0	2,331.0	2,285.0	-1.83%	199.1K	aa.aa	22/07
Sakura Internet	2,878.0	2,903.0	2,874.0	-0.96%	74.7K	aa.aa	09:13:15
PR Times	2,100.0	2,114.0	2,090.0	0.00%	8.5K	aa.aa	09:36:09
CL Holdings	1,122.0	1,122.0	1,112.0	+0.18%	900	aa.aa	09:02:41
CTS Co Ltd	852.0	857.0	848.0	-0.35%	25.8K	aa.aa	09:35:53
Fuso Chemical	4,085.0	4,090.0	4,055.0	+0.86%	24.4K	aa.aa	09:01:06
Focus Systems	1,736.0	1,764.0	1,736.0	-0.86%	8.3K	aa.aa	09:36:15
OAT Agrio	2,525.0	2,528.0	2,504.0	+0.92%	2.5K	aa.aa	09:26:10
Dexerials Corp	3,695.0	3,770.0	3,685.0	+0.08%	261.9K	aa.aa	09:36:36
KeePer Technical Lab	2,754.0	2,773.0	2,748.0	-1.15%	11.9K	aa.aa	09:37:03
IBJ	826.0	829.0	823.0	-0.36%	8.1K	aa.aa	09:08:41
Ride on Express	994.0	995.0	994.0	-0.10%	1.1K	aa.aa	09:26:50
Elan	776.0	781.0	775.0	-0.89%	10.8K	aa.aa	09:37:15
BELLSYSTEM24	1,365.0	1,367.0	1,360.0	-0.22%	31.6K	aa.aa	09:34:20
AirTrip	874.0	877.0	870.0	-0.11%	13.2K	aa.aa	09:37:06
Yamashin-Filter	539.0	542.0	538.0	+0.19%	46.7K	aa.aa	09:33:10
W-Scope	160.0	160.0	157.0	+3.90%	656.8K	aa.aa	09:08:00
Micronics Japan	16,370.0	16,630.0	16,280.0	+4.73%	156.8K	aa.aa	09:17:20
Kyushu Financial Group	1,583.0	1,597.5	1,575.0	-0.13%	144.7K	aa.aa	09:37:02
Yokohama Financial	1,918.0	1,936.5	1,915.0	+1.00%	675.5K	aa.aa	09:31:14
Daiichikosho	1,755.5	1,760.5	1,741.0	-0.74%	26.2K	aa.aa	09:37:10
VT Holdings	483.0	486.0	477.0	0.00%	0	aa.aa	22/07
Menicon Co	1,646.0	1,654.0	1,638.0	-1.08%	19.3K	aa.aa	09:36:10
Nihon Flush	722.0	726.0	722.0	-0.28%	6.5K	aa.aa	09:31:21
Shoei	1,868.0	1,883.0	1,866.0	-0.69%	22.3K	aa.aa	09:37:01
Tachikawa	2,565.0	2,565.0	2,551.0	+0.31%	5.5K	aa.aa	09:35:14
U Next Holdings	1,665.0	1,672.0	1,655.0	-0.30%	133.7K	aa.aa	09:37:07
Japan Communications	112.0	113.0	111.0	0.00%	542.7K	aa.aa	09:36:07
EF On	335.0	339.0	335.0	-0.59%	8.8K	aa.aa	09:30:44
eREX Co	865.0	873.0	861.0	-1.26%	25.5K	aa.aa	09:36:13
Luckland	1,300.0	1,313.0	1,300.0	+0.08%	4K	aa.aa	09:31:02
Business Brain Showa Ota	1,022.0	1,036.0	1,022.0	-1.26%	14.3K	aa.aa	09:36:48
Nagawa	5,150.0	5,150.0	5,130.0	+0.59%	1.8K	aa.aa	09:32:57
Gakkyusha	2,591.0	2,596.0	2,540.0	0.00%	0	aa.aa	22/07
Members Co	1,087.0	1,107.0	1,086.0	-1.90%	12.3K	aa.aa	09:37:09
JM Holdings	1,331.0	1,340.0	1,324.0	-0.30%	148.9K	aa.aa	09:37:00
Atrae	838.0	840.0	833.0	+0.24%	12.7K	aa.aa	09:36:16
토요타자동차	2,923.5	2,943.0	2,913.5	-0.53%	5.55M	aa.aa	09:35:47
Komeda	2,830.0	2,834.0	2,819.0	-0.28%	27.1K	aa.aa	09:36:00
Ubicom Holdings	1,010.0	1,016.0	1,000.0	+0.60%	2.9K	aa.aa	09:32:59
Strike Co	1,340.0	1,355.0	1,338.0	0.00%	0	aa.aa	22/07
Seraku	1,255.0	1,264.0	1,255.0	-1.41%	1.2K	aa.aa	09:07:14
J-Lease	1,363.0	1,371.0	1,363.0	-0.37%	4K	aa.aa	09:33:09
Insource	712.0	718.0	696.0	+3.19%	571.2K	aa.aa	09:23:25
BayCurrent Consult	6,189.0	6,252.0	6,147.0	-0.50%	223.9K	aa.aa	09:31:11
Unisia Holdings	1,760.0	1,766.0	1,745.0	-0.85%	7.6K	aa.aa	09:26:43
Kanamic Network	482.0	486.0	482.0	-0.21%	24.8K	aa.aa	09:36:03
Orchestra Holdings	1,185.0	1,201.0	1,185.0	-0.08%	1.9K	aa.aa	09:33:32
Change	941.0	951.0	922.0	0.00%	0	aa.aa	22/07
Nishi-Nippon Fin	4,381.0	4,389.0	4,358.0	+0.11%	18.2K	aa.aa	09:05:29
Kaneko Seeds	1,542.0	1,549.0	1,542.0	+0.33%	1.7K	aa.aa	09:31:39
Dai-Ichi Cutter Kogyo KK	1,393.0	1,409.0	1,393.0	-0.50%	1.4K	aa.aa	09:30:12
Nippon Rietec	2,507.0	2,529.0	2,506.0	-0.36%	76.1K	aa.aa	09:37:15
Mixi	2,828.0	2,870.0	2,828.0	-2.72%	55.5K	aa.aa	09:37:12
UT Group	180.0	181.0	179.0	+0.56%	1.25M	aa.aa	09:23:37
E J	1,742.0	1,755.0	1,742.0	-0.85%	5.9K	aa.aa	09:35:15
Koshidaka	1,043.0	1,045.0	1,035.0	-1.23%	164.2K	aa.aa	09:37:07
Imuraya Group	2,402.0	2,407.0	2,398.0	-0.50%	3.1K	aa.aa	09:37:16
Kakiyasu Honten	2,603.0	2,610.0	2,595.0	-0.04%	700	aa.aa	09:07:42
Cross Cat	990.0	1,001.0	984.0	-1.20%	6K	aa.aa	09:35:58
World	2,742.0	2,748.0	2,727.0	-0.36%	7.1K	aa.aa	09:36:05
S-Pool	266.0	267.0	265.0	-1.12%	103.4K	aa.aa	09:31:17
Fujio Food System	1,093.0	1,095.0	1,084.0	+0.46%	32.3K	aa.aa	09:36:00
Bull-Dog Sauce	1,807.0	1,822.0	1,807.0	-0.55%	600	aa.aa	09:37:08
Pickles	1,172.0	1,177.0	1,172.0	-0.09%	1.9K	aa.aa	09:32:19
Soliton Systems KK	1,983.0	2,009.0	1,982.0	-0.80%	11.8K	aa.aa	09:37:08
Hamee	282.0	284.0	281.0	+0.71%	5.8K	aa.aa	09:37:09
Lacto Japan	3,485.0	3,510.0	3,485.0	-0.71%	2.6K	aa.aa	09:31:47
Gremz	2,562.0	2,578.0	2,551.0	-1.04%	8K	aa.aa	09:32:34
Medius	790.0	794.0	790.0	-0.25%	2.7K	aa.aa	09:36:28
Beauty Garage	1,428.0	1,428.0	1,415.0	+0.85%	500	aa.aa	09:17:15
Yossix	3,190.0	3,190.0	3,155.0	-0.31%	11.9K	aa.aa	09:34:37
Star Mica	1,553.0	1,585.0	1,550.0	-0.96%	13.4K	aa.aa	09:35:00
RS Tech	6,650.0	6,790.0	6,580.0	+2.62%	20.6K	aa.aa	09:32:16
GMO Pepabo	1,763.0	1,784.0	1,763.0	-0.56%	1K	aa.aa	09:35:29
CELSYS	1,890.0	1,925.0	1,881.0	0.00%	0	aa.aa	22/07
Systems Engineering Consultants	2,966.0	3,010.0	2,966.0	-0.57%	10.4K	aa.aa	09:36:14
Pro-Ship	1,744.0	1,763.0	1,742.0	-0.91%	6.6K	aa.aa	09:36:58
System Research	1,807.0	1,825.0	1,807.0	-0.61%	2.1K	aa.aa	09:35:04
eBASE	418.0	421.0	417.0	-0.48%	17.5K	aa.aa	09:36:07
Avant	1,213.0	1,225.0	1,202.0	-0.98%	92.9K	aa.aa	22/07
Ad-Sol Nissin	1,468.0	1,485.0	1,465.0	-1.14%	23.9K	aa.aa	09:36:30
FreeBit	1,574.0	1,599.0	1,563.0	0.00%	0	aa.aa	22/07
I’LL	2,255.0	2,286.0	2,253.0	-2.38%	18.1K	aa.aa	09:37:01
MarkLines	1,337.0	1,356.0	1,337.0	-1.40%	7K	aa.aa	09:35:07
Digital Information Tech	919.0	930.0	919.0	-1.39%	18.4K	aa.aa	09:36:23
Daiichi Kigenso Kagaku Kogyo	1,829.0	1,870.0	1,827.0	-1.30%	23.2K	aa.aa	09:19:25
KH Neochem	3,090.0	3,120.0	3,085.0	+1.15%	44.9K	aa.aa	09:35:18
Japan System Techniques	1,798.0	1,805.0	1,793.0	-0.22%	2.9K	aa.aa	09:37:17
Tri Chemical Laboratories	3,415.0	3,450.0	3,395.0	+2.25%	64.6K	aa.aa	09:35:10
Ishihara Chemical	3,015.0	3,070.0	3,005.0	0.00%	2K	aa.aa	09:25:02
Creek & River	1,482.0	1,486.0	1,482.0	-1.00%	4.8K	aa.aa	09:20:53
SBI Global Asset Management	572.0	574.0	571.0	-0.35%	50.3K	aa.aa	09:36:20
GMO AD Partners	504.0	515.0	502.0	-1.18%	218.5K	aa.aa	09:35:43
Yamada Consulting Group	1,709.0	1,714.0	1,708.0	-0.64%	1.7K	aa.aa	09:36:17
Digital Garage	2,225.0	2,238.0	2,177.0	-1.11%	40.3K	aa.aa	09:22:07
En-Japan	1,234.0	1,245.0	1,234.0	-0.64%	17.6K	aa.aa	09:37:01
Envipro	800.0	812.0	799.0	+0.25%	22.3K	aa.aa	09:36:52
H-One	1,600.0	1,617.0	1,595.0	+0.25%	10.6K	aa.aa	09:36:11
IR Japan	710.0	717.0	710.0	-0.56%	4K	aa.aa	09:36:32
E-Guardian	1,773.0	1,774.0	1,765.0	+0.23%	1.1K	aa.aa	09:31:45
Charm Care	1,349.0	1,363.0	1,349.0	-0.95%	4.9K	aa.aa	09:36:59
Value HR	1,501.0	1,510.0	1,501.0	+0.33%	2.3K	aa.aa	09:19:35
NS Tool	950.0	954.0	946.0	-0.21%	11K	aa.aa	09:36:26
Fuji Die	957.0	963.0	951.0	+0.63%	5.5K	aa.aa	09:35:32
Nomura Micro Science	4,230.0	4,300.0	4,185.0	+3.17%	133.1K	aa.aa	09:35:51
Hirata	2,952.0	2,993.0	2,926.0	+0.82%	23.1K	aa.aa	09:35:14
Tazmo	4,980.0	5,020.0	4,905.0	+6.07%	76.6K	aa.aa	09:36:45
Zuiko	917.0	920.0	917.0	+0.55%	1K	aa.aa	09:06:29
Giken	1,835.0	1,860.0	1,835.0	-0.70%	30.6K	aa.aa	09:35:00
Rorze	4,653.0	4,753.0	4,638.0	+3.49%	257.8K	aa.aa	09:14:48
Harmonic Drive Systems	6,920.0	7,110.0	6,880.0	+0.58%	206.7K	aa.aa	09:23:13
Torex Semiconductor	1,915.0	1,945.0	1,900.0	+1.00%	16.3K	aa.aa	09:35:39
Meiko Electronics	24,550.0	24,970.0	24,450.0	+0.66%	21.7K	aa.aa	09:08:30
Diamond Electric	478.0	482.0	478.0	-0.42%	12.3K	aa.aa	09:30:46
Iriso Electronics	2,787.0	2,815.0	2,784.0	-0.07%	21.9K	aa.aa	09:37:11
Nojima	1,371.0	1,374.0	1,347.0	+0.59%	58.1K	aa.aa	09:32:31
RIX	3,590.0	3,600.0	3,575.0	-0.14%	700	aa.aa	09:23:14
Systemsoft	49.0	49.0	48.0	+4.26%	90.7K	aa.aa	09:29:30
Japan Lifeline	1,383.0	1,384.0	1,373.0	+0.07%	15.2K	aa.aa	09:36:28
Takasho	393.0	393.0	390.0	+0.77%	1.5K	aa.aa	09:17:19
Inter Action	1,769.0	1,794.0	1,765.0	+1.14%	14.9K	aa.aa	09:36:52
Asahi Intecc	3,420.0	3,467.0	3,411.0	+0.15%	528.1K	aa.aa	09:36:27
Furuya Metal	6,920.0	7,250.0	6,880.0	0.00%	0	aa.aa	22/07
Sanko Gosei	957.0	965.0	950.0	+0.95%	37.6K	aa.aa	09:36:48
Zojirushi	1,394.0	1,397.0	1,390.0	-0.07%	13K	aa.aa	09:36:05
Shoei Foods	4,375.0	4,390.0	4,345.0	-0.34%	7.9K	aa.aa	09:32:57
Tsuzuki Denki	4,015.0	4,030.0	4,005.0	-0.37%	4.3K	aa.aa	09:28:35
Retail Partners	1,354.0	1,357.0	1,348.0	-0.37%	18.1K	aa.aa	09:35:26
Sparx Group	2,255.0	2,281.0	2,251.0	-0.27%	10.5K	aa.aa	09:32:35
Advance Create	126.0	127.0	123.0	+2.44%	16.2K	aa.aa	09:33:27
Es-con Japan	1,115.0	1,120.0	1,114.0	-0.09%	17.7K	aa.aa	09:36:40
People Dreams Technologies Group Co	1,604.0	1,606.0	1,576.0	+1.78%	2.2K	aa.aa	09:03:26
Tanabe Management Consulting	748.0	754.0	747.0	-0.53%	3.6K	aa.aa	09:32:43
Senshu Electric	6,180.0	6,210.0	6,160.0	-0.32%	8.2K	aa.aa	09:31:33
Morito	1,811.0	1,820.0	1,810.0	+0.28%	3.7K	aa.aa	09:36:01
Totech	4,000.0	4,070.0	4,000.0	-0.87%	7K	aa.aa	09:37:08
Baroque Japan	737.0	740.0	735.0	-0.41%	16K	aa.aa	09:36:42
I-mobile	528.0	534.0	528.0	-0.94%	252.8K	aa.aa	09:37:15
Kyushu Railway	3,607.0	3,611.0	3,586.0	-0.47%	66.4K	aa.aa	09:30:21
Phil Company Inc	635.0	639.0	633.0	-0.16%	2.2K	aa.aa	09:37:11
Kusuri No Aoki Holdings Co Ltd	3,784.0	3,791.0	3,755.0	-0.99%	26.4K	aa.aa	09:36:54
Good Com Asset	1,486.0	1,490.0	1,480.0	+0.07%	8.8K	aa.aa	09:28:41
Matching Service	982.0	985.0	980.0	-0.30%	7.4K	aa.aa	09:36:00
Renova	977.0	996.0	968.0	-2.01%	118K	aa.aa	09:27:15
Japan Elevator Service	1,675.5	1,688.0	1,646.0	0.00%	0	aa.aa	22/07
Chikaranomoto	1,589.0	1,594.0	1,580.0	-0.38%	8.8K	aa.aa	09:36:30
Food Life Companies	5,355.0	5,387.0	5,281.0	+0.51%	271.1K	aa.aa	09:24:40
Aucnet	1,407.0	1,415.0	1,404.0	-0.92%	14.8K	aa.aa	09:34:20
Oro Co	2,135.0	2,170.0	2,135.0	-1.79%	5.2K	aa.aa	09:34:04
User Local	1,720.0	1,776.0	1,720.0	-3.04%	19.2K	aa.aa	09:36:40
CK San-Etsu	5,250.0	5,250.0	5,250.0	0.00%	300	aa.aa	09:31:32
Ascentech	432.0	444.0	431.0	-0.92%	32.7K	aa.aa	09:37:06
Robot Home	168.0	168.0	166.0	0.00%	47.9K	aa.aa	09:30:45
Oisix	1,568.0	1,576.0	1,563.0	+0.19%	11.2K	aa.aa	09:35:50
Tokyo Base	423.0	423.0	416.0	0.00%	87.4K	aa.aa	09:34:40
&Do Hldg	942.0	945.0	939.0	+0.32%	11.2K	aa.aa	09:26:54
Fixstars Corporation	2,089.0	2,115.0	2,075.0	-1.65%	180K	aa.aa	09:30:48
Ceres	2,130.0	2,146.0	2,120.0	-0.37%	8.4K	aa.aa	09:37:05
Shift	740.0	765.9	737.7	-3.46%	1.13M	aa.aa	09:35:42
Terrasky	2,195.0	2,217.0	2,134.0	0.00%	0	aa.aa	22/07
Bengo4 Com	2,227.0	2,286.0	2,227.0	-2.62%	12.3K	aa.aa	09:23:30
Gunosy	356.0	356.0	354.0	+1.14%	28.9K	aa.aa	09:04:29
Sigmaxyz	565.0	568.0	563.0	-0.70%	30.7K	aa.aa	09:13:41
Japan Investment Adviser	2,140.0	2,145.0	2,115.0	+1.04%	62.5K	aa.aa	09:36:22
JSB Co	9,000.0	9,000.0	9,000.0	-0.11%	1K	aa.aa	09:00:15
PKSHA	2,752.0	2,798.0	2,750.0	-2.45%	60.8K	aa.aa	09:36:59
Loadstar Capital	2,742.0	2,764.0	2,741.0	-0.29%	11.9K	aa.aa	09:37:15
Money Forward	5,157.0	5,224.0	5,076.0	-3.15%	77.5K	aa.aa	09:24:22
Adways	307.0	310.0	307.0	0.00%	7.6K	aa.aa	09:29:31
Marumae	2,081.0	2,098.0	2,051.0	+3.64%	87.5K	aa.aa	09:18:59
Silver Life	665.0	666.0	665.0	-0.60%	700	aa.aa	09:16:02
Pepper Food	182.0	183.0	181.0	+1.11%	13.2K	aa.aa	09:35:13
Katitas	3,225.0	3,245.0	3,220.0	-0.62%	17.2K	aa.aa	09:36:31
SG Holdings	1,590.0	1,590.0	1,571.0	+0.60%	92.5K	aa.aa	09:30:37
Aruhi	801.0	803.0	800.0	0.00%	7.7K	aa.aa	09:37:14
LTS Inc	1,785.0	1,806.0	1,785.0	-1.16%	1K	aa.aa	09:34:56
Optorun	3,405.0	3,440.0	3,355.0	+3.03%	57K	aa.aa	09:36:09
Moriroku	2,550.0	2,556.0	2,541.0	+0.16%	1.6K	aa.aa	09:19:57
Premium	2,009.0	2,051.0	2,009.0	-2.95%	21.8K	aa.aa	09:37:05
Midac	2,137.0	2,200.0	2,135.0	-2.33%	6.9K	aa.aa	09:37:19
Genky Drugstores	3,735.0	3,765.0	3,710.0	+1.08%	17.3K	aa.aa	09:30:40
Nisso Corp	625.0	626.0	624.0	-0.32%	2.7K	aa.aa	09:35:02
Fibergate	766.0	768.0	764.0	+0.13%	700	aa.aa	09:30:41
QB Net Holdings Co	1,296.0	1,302.0	1,295.0	-0.31%	3.2K	aa.aa	09:27:36
Open Inc	250.0	257.0	249.0	-1.57%	90.5K	aa.aa	09:37:14
HEROZ	700.0	706.0	700.0	-0.28%	10.2K	aa.aa	09:34:57
Mercari	4,443.0	4,471.0	4,385.0	+0.59%	317.2K	aa.aa	09:31:21
Koa Shoji	777.0	783.0	775.0	-0.38%	3.1K	aa.aa	09:36:59
KPP Holdings	1,106.0	1,115.0	1,104.0	-0.27%	58.6K	aa.aa	09:37:13
IPS Inc	3,495.0	3,555.0	3,495.0	-2.10%	4.1K	aa.aa	09:36:02
Management Solutions	1,361.0	1,375.0	1,361.0	-1.31%	10.6K	aa.aa	09:37:19
Prored Partners	394.0	394.0	388.0	+1.55%	2.6K	aa.aa	09:37:15
System Support	1,086.0	1,087.0	1,081.0	-0.46%	3.8K	aa.aa	09:32:36
San Ju San Financial	1,944.0	1,966.0	1,936.0	-0.10%	28K	aa.aa	09:36:36
AZOOM	4,400.0	4,470.0	4,400.0	-2.22%	6K	aa.aa	09:31:52
World Co	1,601.0	1,604.0	1,597.0	0.00%	39.3K	aa.aa	09:36:58
Frontier Management	567.0	567.0	566.0	+0.35%	3.8K	aa.aa	09:17:53
eSOL	768.0	778.0	765.0	0.00%	21.6K	aa.aa	09:35:11
Gift	4,805.0	4,990.0	4,780.0	0.00%	0	aa.aa	22/07
ITmedia	1,163.0	1,169.0	1,161.0	-0.77%	13.3K	aa.aa	09:33:02
Temairazu	2,362.0	2,362.0	2,362.0	0.00%	300	aa.aa	09:15:50
Pharma Foods	593.0	599.0	593.0	+0.17%	7.8K	aa.aa	09:36:10
Enigmo	410.0	411.0	409.0	+0.49%	20.2K	aa.aa	09:36:36
Asteria	1,109.0	1,121.0	1,108.0	-0.72%	24.3K	aa.aa	09:29:52
Nxera Pharma	914.0	922.0	914.0	-0.76%	30K	aa.aa	09:05:25
Lifenet Insurance	1,627.0	1,639.0	1,623.0	-1.99%	14.8K	aa.aa	09:37:07
Kasumigaseki Capital	6,910.0	6,990.0	6,880.0	0.00%	63.4K	aa.aa	09:36:54
Mirai Industry	3,210.0	3,260.0	3,200.0	-1.08%	6.3K	aa.aa	09:36:48
SoftBank Corp	219.3	221.6	219.0	-0.95%	9.95M	aa.aa	09:36:50
WingArc1st	2,841.0	2,857.0	2,823.0	-1.11%	151.8K	aa.aa	09:26:09
JDC Corporation	512.0	517.0	512.0	-0.39%	58.8K	aa.aa	09:37:12
Serverworks	1,826.0	1,838.0	1,824.0	-0.38%	5.5K	aa.aa	09:36:45
Sansan	1,747.0	1,776.0	1,708.0	-2.40%	751.8K	aa.aa	09:24:24
Shinnihonseiyaku	2,010.0	2,020.0	2,010.0	-0.45%	2.8K	aa.aa	09:37:11
Amvis Holdings	376.0	383.0	375.0	-0.79%	16.4K	aa.aa	09:31:35
Cellsource	327.0	329.0	327.0	-0.61%	6.2K	aa.aa	09:33:46
Keiwa	1,224.0	1,232.0	1,221.0	+0.16%	6.1K	aa.aa	09:30:00
Wa	1,432.0	1,433.0	1,431.0	0.00%	6.1K	aa.aa	09:30:09
Medley	2,046.0	2,093.0	2,040.0	-1.73%	22.5K	aa.aa	09:37:16
Sre Holdings	2,535.0	2,555.0	2,506.0	+0.16%	20.8K	aa.aa	09:36:55
Jmdc	3,295.0	3,330.0	3,280.0	+0.15%	60.9K	aa.aa	09:37:14
Curves	934.00	937.00	928.00	-0.43%	96.1K	aa.aa	09:36:37
Macbee Planet	1,161.00	1,170.00	1,161.00	-0.68%	5.3K	aa.aa	09:36:22
Base Co	3,070.00	3,085.00	3,065.00	-0.49%	23.8K	aa.aa	09:36:12
Yamae Group Holdings Co	2,990.00	3,025.00	2,990.00	-0.50%	5.3K	aa.aa	09:29:00
Gmo Financial	6,360.00	6,510.00	6,350.00	-2.30%	5K	aa.aa	09:35:48
Sun	453.00	458.00	452.00	-0.44%	22.8K	aa.aa	09:36:10
Yukiguni Maitake	1,145.00	1,155.00	1,143.00	-0.52%	7.7K	aa.aa	09:36:56
I Ne	1,253.00	1,254.00	1,240.00	+0.80%	7K	aa.aa	09:36:40
Direct Marketing	344.00	348.00	343.00	-0.29%	18.7K	aa.aa	09:36:49
Roland Corp	4,010.00	4,050.00	4,005.00	-0.74%	12.7K	aa.aa	09:37:04
Poppins	1,465.00	1,487.00	1,461.00	-0.88%	3.6K	aa.aa	09:37:15
Axxzia	351.00	351.00	349.00	+0.29%	6.7K	aa.aa	09:31:35
Appier Group	876.00	884.00	866.00	-2.67%	188.4K	aa.aa	09:22:15
Kibun Foods	1,080.00	1,086.00	1,080.00	-0.18%	3.5K	aa.aa	09:30:46
Visional	8,273.00	8,328.00	8,191.00	-1.55%	25K	aa.aa	09:36:51
Tess Holdings Co	761.00	795.00	756.00	0.00%	0	aa.aa	22/07
Plus Alpha Consulting Co	2,233.00	2,250.00	2,225.00	-3.54%	53.7K	aa.aa	09:21:47
Simplex Holdings	1,029.00	1,030.00	1,002.00	-1.91%	145.7K	aa.aa	09:22:16
Infroneer Holdings	2,812.50	2,837.00	2,810.00	-0.83%	121.3K	aa.aa	09:36:45
Unisol Holdings	2,672.00	2,685.00	2,655.00	+0.49%	14.6K	aa.aa	09:37:00
TRE Holdings	2,157.00	2,168.00	2,143.00	-0.09%	23.6K	aa.aa	09:35:24
PHC Holdings	1,084.00	1,100.00	1,084.00	-1.63%	17.2K	aa.aa	09:17:18
Baudroie	2,793.00	2,920.00	2,782.00	-6.24%	99K	aa.aa	09:22:21
Net Protections Holdings	410.00	410.00	402.00	0.00%	158.3K	aa.aa	09:35:24
Lifedrink	1,425.00	1,450.00	1,418.00	-0.97%	69.5K	aa.aa	09:30:07
Bewith	1,641.00	1,641.00	1,641.00	+1.05%	2.2K	aa.aa	09:00:00
Procrea Holdings	4,135.00	4,145.00	4,060.00	+0.49%	5.5K	aa.aa	09:33:16
Anycolor	2,471.00	2,497.00	2,453.00	-0.76%	81.2K	aa.aa	09:34:46
Sunwels	135.00	136.00	133.00	+1.50%	17.2K	aa.aa	09:23:20
Quants Research Institute Holdings	867.00	874.00	865.00	-1.25%	15.1K	aa.aa	09:37:04
Japan Business Systems	1,521.00	1,582.00	1,521.00	-2.94%	14.9K	aa.aa	09:37:17
FP Partner	2,182.00	2,189.00	2,180.00	-1.09%	7.4K	aa.aa	09:36:33
Socionext	2,554.00	2,648.50	2,538.50	+2.71%	1.84M	aa.aa	09:31:22
Aichi Financial	1,817.00	1,825.00	1,812.00	+0.11%	61.1K	aa.aa	09:01:13
Daiei Kankyo	3,740.00	3,815.00	3,735.00	-1.58%	19.5K	aa.aa	09:37:11
Genova	632.00	634.00	619.00	+2.60%	48.6K	aa.aa	09:23:29
Chubu Steel Plate	2,082.00	2,091.00	2,070.00	-0.14%	12.6K	aa.aa	09:22:47
Rakuten Bank	5,588.00	5,687.00	5,580.00	+1.86%	193.5K	aa.aa	09:24:44
NPR Riken	3,995.00	4,030.00	3,985.00	+0.38%	3.8K	aa.aa	09:06:36
Kokusai Electric	9,114.00	9,471.00	9,094.00	+4.27%	1.42M	aa.aa	09:23:14
Japan Eyewear Holdings	2,406.00	2,444.00	2,406.00	-1.84%	12.7K	aa.aa	09:36:45
Ryoyo Ryosan Holdings	2,835.00	2,844.00	2,810.00	+1.03%	36.1K	aa.aa	09:36:32
Fit Easy	2,688.00	2,723.00	2,688.00	-1.25%	27.7K	aa.aa	09:36:52
Shimadaya	1,660.00	1,677.00	1,660.00	-0.24%	4.3K	aa.aa	09:30:33
Tokyo Metro	1,440.00	1,446.00	1,431.50	-0.48%	277.7K	aa.aa	09:30:33
Rigaku Holdings	2,317.00	2,393.00	2,316.00	+2.70%	375.8K	aa.aa	09:24:23
Intermestic	1,806.00	1,842.00	1,806.00	-1.95%	53.4K	aa.aa	09:36:52
GlobeIng	1,597.00	1,636.00	1,579.00	-4.83%	180.5K	aa.aa	09:23:30
Kioxia Holdings	65,730.00	67,190.00	63,570.00	+2.27%	9.05M	aa.aa	09:36:22
JX Advanced Metals	3,802.00	3,954.00	3,793.00	+0.82%	2.93M	aa.aa	09:24:42
Kitazato	1,354.00	1,366.00	1,354.00	+0.15%	28.5K	aa.aa	09:34:19
Orion Breweries	1,216.00	1,219.00	1,212.00	-0.33%	10.2K	aa.aa	09:33:51
NE	248.00	252.00	248.00	-0.80%	900	aa.aa	09:25:28
NS Inc	1,515.00	1,519.00	1,511.00	0.00%	70.5K	aa.aa	09:35:58
Tekscend Photomask	4,095.00	4,120.00	4,010.00	+8.91%	284.2K	aa.aa	09:14:06
Maezawa Holdings	1,816.00	1,839.00	1,816.00	-0.06%	12.9K	aa.aa	09:37:13
Giftee	988.00	996.00	983.00	-0.30%	62.5K	aa.aa	09:36:54
Miraini Holdings	2,276.00	2,308.00	2,266.00	+1.07%	68.3K	aa.aa	09:36:54

코스피지수

7,034.52

+236.82

+3.48%

코스피200 선물 (F) (F)

1,142.20

+56.05

+5.16%

US 500

7,510.20

+11.2

+0.15%

US Tech 100

29,105.40

+107.3

+0.37%

DAX

25,155.41

+144.06

+0.58%

닛케이

66,947.00

+831.40

+1.26%

미국 달러 지수

100.937

0.000

0.00%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK Hynix	1,908,000	+4.26%	621.22K
삼성전자	268,500	+3.07%	3.41M
SK이터닉스	71,700	+15.65%	6.77M
삼성전기	1,425,000	+5.95%	172.80K
SK스퀘어	1,250,000	+1.63%	115.00K
Cosmo Robotics	18,120.00	+3.13%	6.97M
NAVER	210,000	+6.65%	411.85K

종목명	종가	변동 %	거래량
유유제약2우B	8,190	+30.00%	3.14K
폴라리스AI	5,180	+29.99%	383.21K
케이엔알시스템	13,280	+29.94%	8.61K
휴림에이텍	3,365	+29.92%	58.22K
마음AI	10,900	+29.92%	163.93K
소프트센	6,950	+29.91%	1.43K
뉴엔AI	7,650	+29.88%	192.08K

종목명	종가	변동 %	거래량
코오롱티슈진	21,050	-29.95%	202.35K
에스제이그룹	1,810	-19.20%	250.06K
KS인더스트리	260	-17.20%	369.09K
원풍물산	523	-16.32%	912.61K
노브메타파마	5,270	-15.00%	4.48K
엑시온그룹	965	-13.99%	260.04K
로지스몬	199	-14.59%	1.11K

트렌딩 주식

종목명	종가	변동 %	거래량
SK Hynix	1,908,000	+4.26%	621.22K
삼성전자	268,500	+3.07%	3.41M
현대차	428,500	+2.51%	141.03K
SK이터닉스	71,700	+15.65%	6.77M
삼성전기	1,425,000	+5.95%	172.80K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaa A	25,200	+62.49%	40,947
Aaaaaaaaaa Aa Aaaa	25,200	+62.49%	40,947
Aaaaaaaaaaaa	5,170	+57.16%	8,125
Aa Aaa Aaaaaaaaa	5,170	+57.16%	8,125
Aaaaaaaaaaa	23,850	+55.42%	37,068
Aa Aaa	23,850	+55.42%	37,068
Aaaaaaaaaaa A	19,670	+55.14%	30,516

종목명	종가	상승 여력	적정가치
Aaaaaaaaaa A	25,200	+62.49%	40,947
Aaaaaaaaaa Aa Aaaa	25,200	+62.49%	40,947
Aaaaaaaaaaaa	5,170	+57.16%	8,125
Aa Aaa Aaaaaaaaa	5,170	+57.16%	8,125
Aaaaaaaaaaa	23,850	+55.42%	37,068
Aa Aaa	23,850	+55.42%	37,068
Aaaaaaaaaaa A	19,670	+55.14%	30,516

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+699.4%

코스피지수

+233.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1187.0%

S&P 500

+425.8%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

전략 잠금 해제

테크 타이탄

+3335.2%

S&P 500

+425.8%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+263.6%

코스피지수

+233.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

전략 잠금 해제

다우존스 지수 이기기

+832.5%

다우존스

+298.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

상위 가치주

+1343.3%

S&P 500 Pure Value

+245.5%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aa

전략 잠금 해제

시장 움직일 중형주

+980.9%

S&P Midcap 400

+270.9%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+493.5%

S&P 500 Pure Value

+179.6%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

전략 잠금 해제

멕시코 증시 리더

+574.6%

S&P/BMV IPC

+56.0%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

전략 잠금 해제

최고의 브라질 주식

+997.1%

브라질 보베스파

+246.6%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1018.6%

FTSE Italia All Share

+175.2%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

최고의 독일 주식

+488.2%

DAX

+156.5%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+630.2%

사우디아라비아 Tadawul

+28.1%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

전략 잠금 해제

멕시코 저평가주

+392.2%

S&P/BMV IPC

+56.0%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

전략 잠금 해제

TSX 지수 이기기

+1442.7%

캐나다 S&P/TSX

+142.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

TOPIX (TOPX)

TOPIX 구성 종목

Nissui

Denka

도와 홀딩스

미쓰비시 중공업

노무라 홀딩스

신에쓰화학공업

후루카와 기계금속

가와사키 중공업

마츠이 증권

인펙스

Kyowa Kirin

후루카와 전기공업

IHI

Sompo Holdings Inc

컴시스 홀딩스

미쓰이 화학

스미토모 전기

닛산자동차

MS&AD 보험 그룹 지주

타이세이건설

미쓰비시 화학 홀딩스

후지쿠라

이스즈자동차

Sony Financial

오바야시

우베흥산

도요제관

Dai-ichi Life

시미즈건설

닛폰화약

오쿠마

Archion

동경해상 홀딩스

카지마 건설

덴츠

아마다

미쓰비시 자동차

T&D 홀딩스

다이와하우스 공업

가오

고마츠 제작소

Mazda Motor

미쓰이 부동산

세키스이 하우스

다케다약품공업

스미토모 중공업

혼다자동차

미쓰비시 부동산

JGC

아스텔라스 제약

히타치 건기

스즈키자동차

헤이와 부동산

닛신제분그룹

Sumitomo Dainippon Pharma

구보타

Subaru Corp

도쿄타테모노

메이지 홀딩스

시오노기제약

에바라

니콘

NH Foods

쥬가이 제약

올림푸스

스미토모 부동산

삿포로 홀딩스

에자이

다이킨 공업

다이니폰 스크린

도부 철도

아사히 그룹 홀딩스

데루모

닛폰정공

Canon

도큐

기린 홀딩스