TOPIX (TOPX)

도쿄

통화 JPY

3,755.27

+32.26(+0.87%)

닫음·15:30:29

금일 변동

3,746.97

3,770.00

52주 변동폭

2,477.56

3,938.68

TOPIX 구성 종목

TOPIX 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Nissui	1,316.0	1,341.0	1,312.5	-1.50%	1.28M	aa.aa	15:30:29
Denka	3,724.0	3,844.0	3,708.0	-1.51%	701.6K	aa.aa	15:30:29
도와 홀딩스	10,055.0	10,060.0	9,781.0	+3.91%	386.1K	aa.aa	15:30:29
미쓰비시 중공업	4,749.0	4,815.0	4,715.0	-0.25%	17M	aa.aa	15:30:29
노무라 홀딩스	1,318.0	1,332.5	1,316.5	+1.35%	10.04M	aa.aa	15:30:29
신에쓰화학공업	6,695.0	6,696.0	6,573.0	+0.50%	6.47M	aa.aa	15:30:29
후루카와 기계금속	4,840.0	4,915.0	4,830.0	+1.57%	434.7K	aa.aa	15:30:29
가와사키 중공업	3,445.0	3,479.0	3,334.0	+2.99%	15.68M	aa.aa	15:30:29
마츠이 증권	968.0	970.0	962.0	+1.15%	450.4K	aa.aa	15:30:29
인펙스	4,190.0	4,232.0	4,094.0	-2.03%	8.57M	aa.aa	15:30:29
Kyowa Kirin	2,496.0	2,536.5	2,482.5	-0.16%	948.1K	aa.aa	15:30:29
후루카와 전기공업	46,880.0	47,940.0	46,180.0	+3.47%	7.98M	aa.aa	15:30:29
IHI	3,293.0	3,356.0	3,241.0	+0.37%	13.51M	aa.aa	15:30:29
Sompo Holdings Inc	5,902.0	6,022.0	5,875.0	-0.22%	1.64M	aa.aa	15:30:29
컴시스 홀딩스	5,192.0	5,210.0	5,160.0	+0.58%	360.2K	aa.aa	15:30:29
미쓰이 화학	1,948.0	1,976.5	1,936.0	-0.10%	2.14M	aa.aa	15:30:29
스미토모 전기	10,075.0	10,230.0	9,859.0	+1.50%	7.87M	aa.aa	15:30:29
닛산자동차	351.8	353.8	348.1	+1.44%	19.82M	aa.aa	15:30:29
MS&AD 보험 그룹 지주	4,046.0	4,112.0	4,024.0	-0.44%	2.7M	aa.aa	15:30:29
타이세이건설	16,580.0	16,625.0	16,370.0	+1.07%	456.4K	aa.aa	15:30:29
미쓰비시 화학 홀딩스	968.1	988.6	963.9	-0.89%	5.16M	aa.aa	15:30:29
후지쿠라	5,935.0	5,985.0	5,782.0	+4.16%	63.36M	aa.aa	15:30:29
이스즈자동차	2,350.5	2,369.0	2,330.0	+1.14%	2.02M	aa.aa	15:30:29
Sony Financial	144.3	144.5	143.2	+0.91%	38.77M	aa.aa	15:30:29
오바야시	3,760.0	3,785.0	3,727.0	+0.40%	1.9M	aa.aa	15:30:29
우베흥산	2,408.5	2,438.0	2,400.5	-0.41%	785.6K	aa.aa	15:30:29
도요제관	3,349.0	3,438.0	3,331.0	-1.90%	616.9K	aa.aa	15:30:29
Dai-ichi Life	1,483.5	1,503.0	1,476.0	+0.61%	6.93M	aa.aa	15:30:29
시미즈건설	2,863.0	2,888.5	2,820.5	+0.58%	3.03M	aa.aa	15:30:29
닛폰화약	1,784.5	1,796.0	1,778.5	+0.73%	307.2K	aa.aa	15:30:29
오쿠마	4,230.0	4,275.0	4,190.0	+2.30%	477.8K	aa.aa	15:30:29
Archion	408.0	424.0	405.0	-4.67%	4.51M	aa.aa	15:30:29
동경해상 홀딩스	6,915.0	7,068.0	6,913.0	-1.21%	5.4M	aa.aa	15:30:29
카지마 건설	6,149.0	6,238.0	6,130.0	-0.45%	1.2M	aa.aa	15:30:29
덴츠	3,088.0	3,154.0	3,059.0	-2.12%	2.21M	aa.aa	15:30:29
아마다	2,489.0	2,548.0	2,486.5	+0.85%	1.65M	aa.aa	15:30:29
미쓰비시 자동차	314.9	314.9	309.1	+3.25%	17.75M	aa.aa	15:30:29
T&D 홀딩스	4,068.0	4,095.0	4,026.0	+1.57%	1.76M	aa.aa	15:30:29
다이와하우스 공업	4,899.0	4,938.0	4,876.0	-0.49%	2.37M	aa.aa	15:30:29
가오	6,000.0	6,070.0	6,000.0	-1.15%	1.16M	aa.aa	15:30:29
고마츠 제작소	7,029.0	7,100.0	6,966.0	+0.88%	3.51M	aa.aa	15:30:29
Mazda Motor	1,060.5	1,066.0	1,044.0	+1.87%	6.6M	aa.aa	15:30:29
미쓰이 부동산	1,787.0	1,803.0	1,747.0	+3.44%	12.98M	aa.aa	15:30:29
세키스이 하우스	3,468.0	3,599.0	3,453.0	-3.34%	3.93M	aa.aa	15:30:29
다케다약품공업	5,604.0	5,685.0	5,582.0	-0.57%	3.18M	aa.aa	15:30:29
스미토모 중공업	5,215.0	5,274.0	5,211.0	+0.37%	448.3K	aa.aa	15:30:29
혼다자동차	1,269.0	1,281.5	1,257.5	+1.20%	17.09M	aa.aa	15:30:29
미쓰비시 부동산	4,682.0	4,682.0	4,618.0	+1.94%	2.98M	aa.aa	15:30:29
JGC	2,705.5	2,724.0	2,604.5	+0.46%	3.57M	aa.aa	15:30:29
아스텔라스 제약	2,521.0	2,582.0	2,517.5	-1.54%	4.53M	aa.aa	15:30:29
히타치 건기	5,640.0	5,726.0	5,595.0	-0.32%	730.5K	aa.aa	15:30:29
스즈키자동차	1,849.0	1,849.0	1,829.5	+1.76%	8.25M	aa.aa	15:30:29
헤이와 부동산	2,489.0	2,516.0	2,479.0	-0.04%	180.6K	aa.aa	15:30:29
닛신제분그룹	2,103.0	2,123.0	2,096.5	-0.47%	589.2K	aa.aa	15:30:29
Sumitomo Dainippon Pharma	2,035.0	2,052.5	1,990.0	+3.25%	7.04M	aa.aa	15:30:29
구보타	2,749.0	2,778.0	2,715.0	+2.71%	4.86M	aa.aa	15:30:29
Subaru Corp	2,539.0	2,548.0	2,516.5	+1.32%	3.07M	aa.aa	15:30:29
도쿄타테모노	3,721.0	3,733.0	3,693.0	+0.68%	702.3K	aa.aa	15:30:29
메이지 홀딩스	3,840.0	3,920.0	3,826.0	-1.66%	842K	aa.aa	15:30:29
시오노기제약	3,327.0	3,399.0	3,327.0	-1.42%	1.81M	aa.aa	15:30:29
에바라	5,171.0	5,278.0	5,166.0	+1.65%	2.36M	aa.aa	15:30:29
니콘	1,945.5	1,964.5	1,940.0	+1.30%	722.3K	aa.aa	15:30:29
NH Foods	6,946.0	7,046.0	6,920.0	-1.56%	256K	aa.aa	15:30:29
쥬가이 제약	8,520.0	8,656.0	8,425.0	-0.76%	1.98M	aa.aa	15:30:29
올림푸스	1,585.0	1,591.0	1,560.0	+3.26%	4.5M	aa.aa	15:30:29
스미토모 부동산	4,836.0	4,876.0	4,733.0	+2.31%	2.19M	aa.aa	15:30:29
삿포로 홀딩스	1,857.0	1,863.5	1,842.0	+0.43%	878K	aa.aa	15:30:29
에자이	4,850.0	4,955.0	4,850.0	-1.94%	1.07M	aa.aa	15:30:29
다이킨 공업	20,490.0	20,495.0	20,245.0	+1.26%	837.4K	aa.aa	15:30:29
다이니폰 스크린	11,200.0	11,230.0	10,970.0	+4.72%	2.23M	aa.aa	15:30:29
도부 철도	2,923.5	2,949.0	2,920.5	-0.48%	418.3K	aa.aa	15:30:29
아사히 그룹 홀딩스	1,622.5	1,634.5	1,617.0	+0.43%	5.21M	aa.aa	15:30:29
데루모	2,155.5	2,173.5	2,145.5	+1.01%	3.41M	aa.aa	15:30:29
닛폰정공	1,189.5	1,196.0	1,178.5	+1.67%	2.16M	aa.aa	15:30:29
Canon	4,345.0	4,392.0	4,345.0	-0.66%	3.81M	aa.aa	15:30:29
도큐	1,871.0	1,897.0	1,867.0	-0.85%	1.17M	aa.aa	15:30:29
기린 홀딩스	2,601.0	2,627.0	2,579.0	-0.61%	2.71M	aa.aa	15:30:29
다이이찌산쿄	2,734.0	2,761.0	2,704.5	+0.09%	7.57M	aa.aa	15:30:29
NTN	344.2	347.7	342.7	+0.15%	2.47M	aa.aa	15:30:29
리코	1,362.5	1,367.5	1,349.0	+1.49%	1.74M	aa.aa	15:30:29
오다큐 전철	1,662.0	1,693.5	1,660.0	-1.69%	733.8K	aa.aa	15:30:29
타카라 홀딩스	1,739.5	1,742.5	1,712.0	-0.46%	499.5K	aa.aa	15:30:29
LY Corp	410.0	411.9	407.9	+1.54%	12.3M	aa.aa	15:30:29
JTEKT	1,756.0	1,764.5	1,742.5	+1.06%	968.9K	aa.aa	15:30:29
Citizen Watch	1,795.0	1,817.0	1,772.0	+0.11%	1.23M	aa.aa	15:30:29
게이오 전철	799.3	806.7	795.9	-0.67%	1.36M	aa.aa	15:30:29
소지츠	6,235.0	6,401.0	6,235.0	-1.93%	1.68M	aa.aa	15:30:29
트렌드마이크로	5,361.0	5,390.0	5,267.0	+4.24%	911.8K	aa.aa	15:30:29
Minebea Mitsumi	2,872.5	2,918.5	2,849.0	+0.33%	2.21M	aa.aa	15:30:29
토판인쇄	4,594.0	4,638.0	4,471.0	+0.57%	1.6M	aa.aa	15:30:29
게이세이 전철	1,189.5	1,208.5	1,188.0	-0.67%	1.71M	aa.aa	15:30:29
기코망	1,482.5	1,517.5	1,478.0	-2.11%	3.01M	aa.aa	15:30:29
후지필름	3,109.0	3,151.0	3,109.0	-0.29%	3.64M	aa.aa	15:30:29
히타치	4,957.0	4,957.0	4,855.0	+2.25%	12.2M	aa.aa	15:30:29
다이니혼 인쇄	2,958.0	2,999.0	2,943.5	+0.53%	1.05M	aa.aa	15:30:29
동일본여객철도	3,514.0	3,584.0	3,505.0	-2.44%	2.93M	aa.aa	15:30:29
아지노모토	4,617.0	4,692.0	4,596.0	+0.22%	2.52M	aa.aa	15:30:29
코니카 미놀타	571.8	579.0	568.6	+1.29%	2.47M	aa.aa	15:30:29
야마하	1,187.5	1,195.0	1,181.0	-0.34%	1.44M	aa.aa	15:30:29
서일본철도	3,034.0	3,123.0	3,029.0	-3.44%	2.38M	aa.aa	15:30:29
니치레이	1,922.0	1,966.5	1,921.0	-2.14%	855.5K	aa.aa	15:30:29
시세이도	3,215.0	3,281.0	3,195.0	-2.13%	2.67M	aa.aa	15:30:29
Mitsubishi Electric	5,859.0	5,921.0	5,835.0	+0.77%	5.42M	aa.aa	15:30:29
이토추상사	1,985.0	2,024.0	1,985.0	-0.92%	15.72M	aa.aa	15:30:29
센트럴재팬 철도	4,193.0	4,261.0	4,183.0	-0.64%	2.64M	aa.aa	15:30:29
Japan Tobacco	5,895.0	5,961.0	5,874.0	-0.97%	4.09M	aa.aa	15:30:29
후지전기	11,685.0	11,810.0	11,490.0	+2.64%	669.1K	aa.aa	15:30:29
마루베니	6,018.0	6,033.0	5,902.0	+1.45%	3.87M	aa.aa	15:30:29
니폰통운	3,888.0	3,920.0	3,841.0	+0.78%	1.36M	aa.aa	15:30:29
J프론트 리테일링	2,581.5	2,598.0	2,555.0	+1.18%	1.61M	aa.aa	15:30:29
Eneos Holdings	1,430.0	1,435.5	1,392.5	+0.18%	7.87M	aa.aa	15:30:29
야스카와전기	5,151.0	5,275.0	5,136.0	-1.68%	5.69M	aa.aa	15:30:29
도요타통상	6,386.0	6,522.0	6,376.0	0.00%	1.44M	aa.aa	15:30:29
야마토 홀딩스	1,861.0	1,866.5	1,848.0	+0.79%	954.8K	aa.aa	15:30:29
이세탄미츠코시 홀딩스	3,150.0	3,161.0	3,078.0	-0.10%	1.52M	aa.aa	15:30:29
Yokohama Rubber	6,115.0	6,163.0	6,048.0	+1.24%	714.9K	aa.aa	15:30:29
메이덴샤	8,410.0	8,610.0	8,400.0	+0.60%	170.9K	aa.aa	15:30:29
미쓰이	6,136.0	6,280.0	6,112.0	-1.56%	5.15M	aa.aa	15:30:29
일본유선	6,117.0	6,153.0	6,045.0	+0.21%	2.9M	aa.aa	15:30:29
도요보	1,493.0	1,508.0	1,486.0	+1.84%	449.7K	aa.aa	15:30:29
브리지스톤	3,405.0	3,427.0	3,382.0	+0.68%	3.3M	aa.aa	15:30:29
GS 유아사	6,590.0	6,688.0	6,435.0	+3.89%	860.3K	aa.aa	15:30:29
도쿄일렉트론	43,700.0	43,820.0	42,890.0	+2.92%	3.52M	aa.aa	15:30:29
미쓰이 상선	6,408.0	6,475.0	6,248.0	+0.33%	3.73M	aa.aa	15:30:29
유니티카	2,163.0	2,163.0	1,900.0	+22.69%	19.61M	aa.aa	15:30:29
AGC	5,643.0	5,782.0	5,627.0	-0.69%	1.17M	aa.aa	15:30:29
NEC	4,083.0	4,173.0	4,043.0	+5.18%	10.14M	aa.aa	15:30:29
스미토모	6,069.0	6,162.0	6,065.0	+0.56%	2.08M	aa.aa	15:30:29
가와사키 기선	2,688.0	2,696.0	2,595.0	+3.29%	6.69M	aa.aa	15:30:29
닛신보 홀딩스	1,666.0	1,677.5	1,659.5	+1.46%	440.7K	aa.aa	15:30:29
닛폰판유리	479.0	481.0	479.0	-0.21%	738.1K	aa.aa	15:30:29
후지쯔	3,481.0	3,521.0	3,416.0	+4.25%	9.6M	aa.aa	15:30:29
미쓰비시	5,193.0	5,330.0	5,182.0	-1.55%	8.43M	aa.aa	15:30:29
ANA Holdings	2,856.5	2,882.5	2,845.5	+0.09%	1.97M	aa.aa	15:30:29
닛토보	29,440.0	30,950.0	29,320.0	+1.66%	2.46M	aa.aa	15:30:29
니폰전기유리	7,365.0	7,530.0	7,351.0	+0.07%	430.7K	aa.aa	15:30:29
오키전기	3,040.0	3,120.0	3,010.0	+0.33%	477.9K	aa.aa	15:30:29
다카시마야	1,996.0	2,004.0	1,952.0	+2.31%	2.27M	aa.aa	15:30:29
미쓰비시 창고	1,419.0	1,420.0	1,404.0	+0.42%	760.3K	aa.aa	15:30:29
세븐&아이 홀딩스	1,968.5	2,001.0	1,946.0	-1.58%	9.92M	aa.aa	15:30:29
스미토모 오사카 시멘트	4,239.0	4,347.0	4,211.0	+1.02%	309.5K	aa.aa	15:30:29
Panasonic	2,917.5	2,951.5	2,870.0	+1.32%	8.04M	aa.aa	15:30:29
마루이 그룹	3,041.0	3,073.0	3,029.0	-0.39%	642.7K	aa.aa	15:30:29
스카이 퍼펙트 JSAT	3,155.0	3,175.0	3,055.0	+4.64%	1.07M	aa.aa	15:30:29
데이진	1,650.5	1,719.5	1,603.0	-3.00%	11.8M	aa.aa	15:30:29
태평양시멘트	3,704.0	3,774.0	3,691.0	+0.35%	401.8K	aa.aa	15:30:29
크레딧 사이슨	4,404.0	4,424.0	4,352.0	+2.47%	357.1K	aa.aa	15:30:29
NTT Inc	152.1	153.1	152.1	-0.33%	163.39M	aa.aa	15:30:29
도레이산업	1,151.5	1,162.5	1,145.0	+0.09%	5.49M	aa.aa	15:30:29
도카이카본	1,021.0	1,022.0	1,011.5	+1.19%	782.5K	aa.aa	15:30:29
Sony	3,280.0	3,319.0	3,251.0	+0.89%	14.07M	aa.aa	15:30:29
이온	1,721.5	1,732.0	1,712.5	-0.15%	7.23M	aa.aa	15:30:29
KDDI	2,607.0	2,632.0	2,600.5	-0.50%	8.27M	aa.aa	15:30:29
구라레이	1,688.0	1,693.0	1,674.5	+0.78%	1.26M	aa.aa	15:30:29
토토	5,421.0	5,565.0	5,385.0	+1.86%	2.69M	aa.aa	15:30:29
TDK	2,273.0	2,310.0	2,259.5	+0.31%	7.33M	aa.aa	15:30:29
아사히 화성	1,573.5	1,635.0	1,564.0	-2.33%	6.36M	aa.aa	15:30:29
일본 가이시	4,449.0	4,465.0	4,422.0	+0.84%	652.2K	aa.aa	15:30:29
SBI Shinsei Bank Ltd	1,670.0	1,697.5	1,670.0	+0.21%	2.69M	aa.aa	15:30:29
도쿄전력	650.0	657.4	643.4	-0.20%	55.89M	aa.aa	15:30:29
섬코	2,174.0	2,225.0	2,151.0	+0.93%	12.19M	aa.aa	15:30:29
Nippon Steel	595.0	601.9	592.0	-0.13%	18.86M	aa.aa	15:30:29
Alps Alpine	2,212.5	2,227.0	2,183.0	+1.79%	1.07M	aa.aa	15:30:29
아오조라 은행	2,683.0	2,732.0	2,681.5	-0.68%	824K	aa.aa	15:30:29
추부전력	2,834.5	2,842.0	2,791.5	+1.85%	3.95M	aa.aa	15:30:29
오지 홀딩스	852.1	857.4	850.0	-0.08%	3.47M	aa.aa	15:30:29
고베제강	1,950.0	1,969.0	1,944.0	+0.15%	1.36M	aa.aa	15:30:29
미쓰비시 UFJ 파이낸셜 그룹	2,850.0	2,889.5	2,825.0	-0.35%	38.69M	aa.aa	15:30:29
Kansai Electric Power	2,538.5	2,548.5	2,516.0	+0.63%	2.79M	aa.aa	15:30:29
닛폰제지	1,335.0	1,339.0	1,311.0	+1.29%	695.3K	aa.aa	15:30:29
JFE홀딩스	1,820.0	1,859.5	1,815.5	-0.87%	2.9M	aa.aa	15:30:29
요꼬가와전기	5,611.0	5,726.0	5,597.0	+0.16%	803.2K	aa.aa	15:30:29
리소나 홀딩스	1,866.0	1,911.5	1,857.5	-0.82%	6.01M	aa.aa	15:30:29
도쿄가스	7,007.0	7,085.0	6,920.0	-0.92%	1.37M	aa.aa	15:30:29
아드반테스트	27,000.0	27,130.0	25,860.0	+8.52%	11.46M	aa.aa	15:30:29
오사카 가스	6,220.0	6,316.0	6,192.0	-0.89%	871.2K	aa.aa	15:30:29
호쿠에츠 제지	900.0	921.0	891.0	-1.96%	315K	aa.aa	15:30:29
태평양 금속	2,677.0	2,695.0	2,619.0	+2.21%	402.7K	aa.aa	15:30:29
덴소	1,926.5	1,941.0	1,918.5	+0.50%	5.75M	aa.aa	15:30:29
스미토모 미쯔이 금융	5,539.0	5,630.0	5,522.0	-0.68%	10.81M	aa.aa	15:30:29
도호	1,582.0	1,662.0	1,573.5	-4.56%	4.39M	aa.aa	15:30:29
Resonac Holdings	13,490.0	13,760.0	13,440.0	+1.43%	2.12M	aa.aa	15:30:29
Japan Steel Works	9,726.0	9,916.0	9,726.0	-0.12%	604.4K	aa.aa	15:30:29
카시오	1,731.0	1,757.0	1,690.0	+4.40%	3.48M	aa.aa	15:30:29
Chiba Bank	2,224.5	2,244.0	2,200.0	+0.66%	1.84M	aa.aa	15:30:29
스미토모 화학	520.1	531.2	513.6	-0.52%	11.15M	aa.aa	15:30:29
닛폰 경금속	3,040.0	3,095.0	3,020.0	+1.37%	190.9K	aa.aa	15:30:29
화낙	6,231.0	6,301.0	6,201.0	+0.79%	4.6M	aa.aa	15:30:29
닛산 화학공업	6,468.0	6,527.0	6,428.0	+0.68%	484.7K	aa.aa	15:30:29
미쓰이 금속광업	38,260.0	38,730.0	37,950.0	+5.02%	1.79M	aa.aa	15:30:29
교세라	2,582.5	2,606.5	2,571.5	+0.27%	3.34M	aa.aa	15:30:29
후쿠오카 파이낸셜 그룹	6,549.0	6,648.0	6,520.0	+0.14%	470.6K	aa.aa	15:30:29
세콤	6,043.0	6,121.0	6,030.0	-0.12%	784.6K	aa.aa	15:30:29
닛폰소다	3,685.0	3,710.0	3,655.0	+0.41%	73.4K	aa.aa	15:30:29
토호아연	1,319.0	1,358.0	1,315.0	+2.09%	412.6K	aa.aa	15:30:29
다이요유전	5,279.0	5,298.0	5,101.0	+4.06%	2.71M	aa.aa	15:30:29
Shizuoka Financial Group	2,822.0	2,882.0	2,821.0	-0.81%	1.36M	aa.aa	15:30:29
코나미	20,460.0	20,495.0	19,820.0	+3.10%	668K	aa.aa	15:30:29
도소	2,381.5	2,400.0	2,372.0	+0.15%	722.1K	aa.aa	15:30:29
미쓰비시 머티리얼	5,688.0	5,742.0	5,586.0	+4.18%	1.42M	aa.aa	15:30:29
Mitsui E&S	5,862.0	5,932.0	5,786.0	+1.10%	3.6M	aa.aa	15:30:29
미즈호 파이낸셜그룹	6,790.0	6,858.0	6,728.0	+0.82%	7.54M	aa.aa	15:30:29
패스트 리테일링	74,590.0	75,510.0	74,140.0	-0.61%	1.25M	aa.aa	15:30:29
도쿠야마	3,816.0	3,852.0	3,805.0	+1.41%	399.5K	aa.aa	15:30:29
스미토모 금속	10,400.0	10,415.0	10,130.0	+5.40%	2.87M	aa.aa	15:30:29
Kanadevia	1,223.0	1,233.0	1,212.0	+1.07%	1.11M	aa.aa	15:30:29
다이와 증권그룹	1,547.5	1,572.0	1,545.5	+1.01%	3.83M	aa.aa	15:30:29
SoftBank Group Corp.	4,242.0	4,263.0	3,903.0	+12.70%	93.69M	aa.aa	15:30:29
도큐 부동산	1,400.0	1,400.0	1,380.5	+2.08%	2.42M	aa.aa	15:30:29
닛토전공	3,214.0	3,265.0	3,207.0	-0.25%	2.92M	aa.aa	15:30:29
Zigexn	413.0	415.0	410.0	+0.98%	164.6K	aa.aa	15:30:29
Renesas Electronics Corp	2,732.5	2,733.5	2,612.0	+7.96%	14.15M	aa.aa	15:30:29
Kyushu Electric Power Co Inc	1,801.5	1,833.0	1,801.5	-0.63%	1.26M	aa.aa	15:30:29
Taiyo Nippon Sanso Corp	5,957.0	6,009.0	5,898.0	+1.46%	636.6K	aa.aa	15:30:29
DeNA Co	2,635.0	2,651.0	2,619.0	+1.13%	1.05M	aa.aa	15:30:29
Umios Corp	1,425.5	1,461.0	1,423.5	-2.53%	573.7K	aa.aa	15:30:29
Japan Airlines Co	2,524.0	2,560.0	2,522.0	-0.16%	2.87M	aa.aa	15:30:29
Orix T	4,982.0	5,014.0	4,891.0	+3.04%	4.15M	aa.aa	15:30:29
Keyence	62,850.0	64,100.0	62,740.0	-1.05%	751.9K	aa.aa	15:30:29
Murata Mfg Co	4,329.0	4,353.0	4,205.0	+3.81%	9.26M	aa.aa	15:30:29
Hokuto Corp	1,906.0	1,921.0	1,892.0	-0.47%	84.3K	aa.aa	15:30:29
Mitsui Matsushima Co Ltd	1,395.0	1,395.0	1,383.0	+1.01%	168.7K	aa.aa	15:30:29
Japan Petroleum Exploration	2,491.0	2,512.0	2,365.0	-1.31%	2.47M	aa.aa	15:30:29
Fudo Tetra Corp	3,045.0	3,075.0	3,030.0	-0.16%	37K	aa.aa	15:30:29
Nishimatsu Const Co Ltd	5,725.0	5,783.0	5,696.0	-0.43%	87.3K	aa.aa	15:30:29
Toda Corp	1,469.0	1,476.5	1,462.5	+0.72%	565.8K	aa.aa	15:30:29
Daito Trust Construction	3,555.0	3,615.0	3,535.0	-0.97%	1.98M	aa.aa	15:30:29
Penta-Ocean Const Co Ltd	1,741.5	1,767.0	1,734.0	-0.17%	1.3M	aa.aa	15:30:29
Kandenko Co Ltd	6,326.0	6,379.0	6,266.0	+1.33%	591.7K	aa.aa	15:30:29
Kinden Corp	7,325.0	7,498.0	7,323.0	+0.30%	418.4K	aa.aa	15:30:29
Kyowa Exeo Corp	2,793.5	2,833.5	2,789.5	+0.49%	470.9K	aa.aa	15:30:29
Yamazaki Baking Co Ltd	3,243.0	3,326.0	3,232.0	-1.64%	553.4K	aa.aa	15:30:29
Yakult Honsha Co Ltd	2,628.5	2,645.0	2,604.0	-0.36%	837.4K	aa.aa	15:30:29
Ns Solutions Corp	3,750.0	3,811.0	3,735.0	+0.97%	190.8K	aa.aa	15:30:29
KakakuCom Inc	2,101.0	2,105.5	2,063.5	+3.40%	1.36M	aa.aa	15:30:29
M3 Inc	1,595.0	1,631.5	1,588.5	+1.98%	3.19M	aa.aa	15:30:29
Coca-Cola West Co Ltd	3,514.0	3,630.0	3,511.0	-2.77%	778.4K	aa.aa	15:30:29
Ito En Ltd	2,985.5	3,064.0	2,985.0	-1.63%	456.4K	aa.aa	15:30:29
Fuji Oil Co Ltd	3,585.0	3,626.0	3,580.0	+0.84%	328.7K	aa.aa	15:30:29
ABC-Mart Inc	2,825.5	2,833.0	2,795.5	+0.25%	705.9K	aa.aa	15:30:29
Geo Holdings Corp	1,911.0	1,913.0	1,856.0	+4.88%	404.8K	aa.aa	15:30:29
Edion Corp	2,175.0	2,199.0	2,170.0	-0.37%	222.8K	aa.aa	15:30:29
Alfresa Holdings Corp	2,461.0	2,508.5	2,450.0	-0.40%	243.1K	aa.aa	15:30:29
Kewpie Corp	3,944.0	3,952.0	3,898.0	-0.28%	501.6K	aa.aa	15:30:29
House Foods Group Inc	3,066.0	3,082.0	3,045.0	-0.33%	164.9K	aa.aa	15:30:29
Kagome Co Ltd	2,782.5	2,845.0	2,782.5	-1.54%	276.7K	aa.aa	15:30:29
Toyo Suisan Kaisha Ltd	10,950.0	11,070.0	10,945.0	-1.08%	290.1K	aa.aa	15:30:29
Nissin Foods Holdings Co Ltd	3,035.0	3,053.0	3,019.0	+0.07%	711.6K	aa.aa	15:30:29
Hulic Co Ltd	1,894.5	1,904.5	1,882.0	+0.74%	1.86M	aa.aa	15:30:29
DCM Holdings Co Ltd	1,571.0	1,600.0	1,562.0	-1.01%	309.3K	aa.aa	15:30:29
ZOZO	1,100.5	1,103.5	1,077.5	+1.15%	2.49M	aa.aa	15:30:29
Daiwabo Holdings Co Ltd	3,137.0	3,187.0	3,127.0	+0.38%	308.4K	aa.aa	15:30:29
Toyota Boshoku Corp	2,432.0	2,438.0	2,415.5	+1.27%	373K	aa.aa	15:30:29
Nomura Real Estate Holding Inc	1,050.0	1,055.0	1,044.5	+0.86%	1.66M	aa.aa	15:30:29
Iida Group Holdings Co Ltd	2,297.0	2,373.0	2,274.0	-2.05%	947.1K	aa.aa	15:30:29
Nippon Coke & Engineering Ltd	101.0	103.0	100.0	-1.94%	4.58M	aa.aa	15:30:29
Ship Healthcare Holdings Inc	2,488.5	2,501.5	2,467.5	+1.26%	197.1K	aa.aa	15:30:29
Tsuruha Holdings Inc	2,023.0	2,118.0	2,010.0	-5.11%	4.01M	aa.aa	15:30:29
Wacoal Holdings Corp	4,271.0	4,306.0	4,250.0	+0.14%	77.2K	aa.aa	15:30:29
TIS	3,411.0	3,445.0	3,385.0	+1.31%	2.68M	aa.aa	15:30:29
Gree Inc	377.0	380.0	376.0	+0.53%	388.4K	aa.aa	15:30:29
넥슨	2,656.5	2,707.5	2,635.5	+0.61%	1.55M	aa.aa	15:30:29
Internet Initiative Japan Inc	2,555.5	2,592.5	2,549.0	+0.45%	411.8K	aa.aa	15:30:29
Rengo Co Ltd	1,263.5	1,271.5	1,258.5	-0.04%	551.5K	aa.aa	15:30:29
Kureha Corp	4,235.0	4,300.0	4,230.0	+0.36%	455.2K	aa.aa	15:30:29
Ishihara Sangyo Kaisha Ltd	2,866.0	2,881.0	2,840.0	+0.92%	194.2K	aa.aa	15:30:29
Central Glass Co Ltd	4,310.0	4,320.0	4,280.0	+1.06%	55.3K	aa.aa	15:30:29
Toagosei Co Ltd	1,781.5	1,789.0	1,772.5	+0.51%	209.6K	aa.aa	15:30:29
Ibiden Co Ltd	9,915.0	9,997.0	9,672.0	+5.64%	5.62M	aa.aa	15:30:29
Air Water Inc	2,258.5	2,271.0	2,243.0	+1.12%	950.2K	aa.aa	15:30:29
Nippon Shokubai Co Ltd	2,240.0	2,264.5	2,232.0	-0.18%	721.5K	aa.aa	15:30:29
Kaneka Corp	5,015.0	5,078.0	4,990.0	-0.48%	146.5K	aa.aa	15:30:29
Mitsubishi Gas Chemical Co Inc	4,217.0	4,268.0	4,190.0	+0.69%	1.25M	aa.aa	15:30:29
Daicel Corp	1,263.0	1,276.0	1,258.0	+0.48%	791.3K	aa.aa	15:30:29
Sumitomo Bakelite Co Ltd	5,282.0	5,354.0	5,282.0	+0.15%	440K	aa.aa	15:30:29
Sekisui Chemical Co Ltd	2,643.5	2,699.0	2,638.5	-0.96%	2.06M	aa.aa	15:30:29
Zeon Corp	1,802.0	1,819.5	1,799.0	+0.03%	510.3K	aa.aa	15:30:29
Nomura Research	4,650.0	4,706.0	4,613.0	+3.52%	3.78M	aa.aa	15:30:29
Adeka Corp	3,968.0	3,968.0	3,917.0	+0.89%	311.8K	aa.aa	15:30:29
Kaken Pharmaceutical Co Ltd	4,140.0	4,210.0	4,120.0	-1.31%	86.1K	aa.aa	15:30:29
Ono Pharmaceutical Ltd	2,476.5	2,516.0	2,470.0	-0.62%	1.5M	aa.aa	15:30:29
Hisamitsu Pharmaceutical Inc	6,044.0	6,050.0	6,044.0	-0.02%	97.4K	aa.aa	15:30:29
Santen Pharmaceutical Co Ltd	1,800.0	1,818.5	1,789.0	-0.33%	1.02M	aa.aa	15:30:29
Tsumura & Co	3,750.0	3,790.0	3,735.0	-0.35%	165.1K	aa.aa	15:30:29
Hu Group Holdings	3,133.0	3,169.0	3,133.0	+0.22%	212.9K	aa.aa	15:30:29
Kyorin Holdings Inc	1,641.0	1,666.0	1,637.0	-0.91%	71.2K	aa.aa	15:30:29
Otsuka Holdings Ltd	10,445.0	10,540.0	10,390.0	-0.38%	857.1K	aa.aa	15:30:29
Nippon Paint Holdings Co Ltd	1,004.0	1,019.5	1,002.0	-0.20%	2.62M	aa.aa	15:30:29
Kansai Paint Co Ltd	2,432.0	2,463.0	2,427.5	-0.75%	1.04M	aa.aa	15:30:29
DIC Corp	3,704.0	3,780.0	3,685.0	-0.62%	304.7K	aa.aa	15:30:29
artience	3,925.0	4,005.0	3,925.0	-0.25%	106.7K	aa.aa	15:30:29
Oriental Land Co Ltd	2,548.0	2,615.0	2,548.0	-2.04%	4.29M	aa.aa	15:30:29
Park24 Co Ltd	1,974.5	1,989.0	1,943.0	+1.65%	924.5K	aa.aa	15:30:29
Fuji Media Holdings Inc	4,198.0	4,239.0	4,171.0	-0.10%	530.4K	aa.aa	15:30:29
Round One Corp	948.2	952.9	940.5	+2.21%	1.78M	aa.aa	15:30:29
Oracle Corp Japan	9,066.0	9,127.0	8,759.0	+8.55%	740.9K	aa.aa	15:30:29
Otsuka Corp	2,985.0	3,039.0	2,974.5	+0.78%	1.2M	aa.aa	15:30:29
Lion Corp	1,600.5	1,618.0	1,589.0	-1.14%	1.26M	aa.aa	15:30:29
Idemitsu Kosan Co Ltd	1,536.0	1,545.5	1,495.0	-0.61%	3.77M	aa.aa	15:30:29
Toyo Tire & Rubber Co Ltd	3,929.0	3,931.0	3,879.0	+1.84%	659.9K	aa.aa	15:30:29
Sumitomo Rubber Ind Ltd	2,090.5	2,121.5	2,085.0	+0.14%	1.84M	aa.aa	15:30:29
Niterra	8,476.0	8,581.0	8,296.0	+4.41%	1.55M	aa.aa	15:30:29
Tokyo Steel Mfg Co Ltd	1,725.0	1,755.0	1,714.0	+0.12%	333.1K	aa.aa	15:30:29
Yamato Kogyo Co Ltd	12,140.0	12,280.0	12,045.0	+0.29%	161.7K	aa.aa	15:30:29
Maruichi Steel Tube Ltd	1,475.0	1,480.0	1,466.5	+1.48%	366.8K	aa.aa	15:30:29
Daido Steel Co Ltd	1,896.0	1,914.5	1,884.5	+0.32%	763.7K	aa.aa	15:30:29
Aichi Steel Corp	2,837.0	2,862.0	2,823.0	+0.60%	174.8K	aa.aa	15:30:29
Osaka Titanium Tech Co Ltd	2,910.0	2,960.0	2,874.0	+2.79%	756.7K	aa.aa	15:30:29
Uacj Corp	3,090.0	3,140.0	3,025.0	+2.32%	825.5K	aa.aa	15:30:29
Sanwa Holdings Corp	3,698.0	3,755.0	3,677.0	+0.46%	491K	aa.aa	15:30:29
Lixil Group	1,608.0	1,619.5	1,598.0	+0.09%	3.15M	aa.aa	15:30:29
Rinnai Corp	3,557.0	3,680.0	3,557.0	-3.79%	530.3K	aa.aa	15:30:29
Unipres Corp	1,385.0	1,406.0	1,374.0	-0.50%	88.3K	aa.aa	15:30:29
Nhk Spring Co Ltd	2,540.5	2,543.0	2,480.0	+1.32%	796.6K	aa.aa	15:30:29
Tsugami Corp	4,380.0	4,425.0	4,290.0	+3.42%	320.9K	aa.aa	15:30:29
Shibaura Machine	4,325.0	4,365.0	4,290.0	+2.00%	78.4K	aa.aa	15:30:29
Makino Milling Machine Co Ltd	11,610.0	11,610.0	11,580.0	+0.17%	81.6K	aa.aa	15:30:29
OSG Corp	2,850.0	2,881.5	2,840.0	+0.33%	529K	aa.aa	15:30:29
Asahi Diamond Ind Co Ltd	1,176.0	1,186.0	1,167.0	+1.03%	657.2K	aa.aa	15:30:29
Dmg Mori Seiki Co Ltd	2,690.5	2,785.0	2,678.5	-0.96%	1.16M	aa.aa	15:30:29
Disco Corp	71,630.0	72,450.0	69,970.0	+6.32%	2.43M	aa.aa	15:30:29
Toyota Industries Corp	20,425.0	20,445.0	20,425.0	-0.05%	500.6K	aa.aa	15:30:29
Nabtesco Corp	4,654.0	4,760.0	4,640.0	-0.17%	573.6K	aa.aa	15:30:29
SMC Corp	71,290.0	73,150.0	70,840.0	-0.68%	223.4K	aa.aa	15:30:29
Iseki & Co Ltd	1,693.0	1,708.0	1,680.0	+2.30%	100.9K	aa.aa	15:30:29
Toyo Engineering Corp	2,319.0	2,384.0	2,161.0	-0.73%	4.46M	aa.aa	15:30:29
Kurita Water Industries Ltd	7,947.0	8,214.0	7,915.0	-1.77%	627.2K	aa.aa	15:30:29
Tsubakimoto Chain Co	2,417.0	2,450.0	2,405.0	+0.46%	113.5K	aa.aa	15:30:29
Daifuku Co Ltd	6,578.0	6,652.0	6,517.0	+2.72%	2.07M	aa.aa	15:30:29
Heiwa Corp	1,887.0	1,894.0	1,877.0	+0.37%	228.4K	aa.aa	15:30:29
Sankyo Co Ltd	1,947.5	1,953.0	1,933.0	+1.01%	899.3K	aa.aa	15:30:29
Brother Industries Ltd	3,042.0	3,063.0	3,036.0	-0.03%	695.7K	aa.aa	15:30:29
Sega Sammy Holdings	2,449.0	2,477.0	2,426.0	+2.68%	613.8K	aa.aa	15:30:29
Nachi-Fujikoshi Corp	4,880.0	4,945.0	4,860.0	-0.20%	152.9K	aa.aa	15:30:29
THK Co	5,705.0	5,765.0	5,678.0	+1.26%	819.4K	aa.aa	15:30:29
Makita	5,542.0	5,642.0	5,508.0	+1.06%	694.8K	aa.aa	15:30:29
Toshiba Tec Corp	2,891.0	2,938.0	2,849.0	+2.81%	116.6K	aa.aa	15:30:29
Mabuchi Motor Ltd	1,626.0	1,655.5	1,626.0	-0.58%	583.4K	aa.aa	15:30:29
JVC Kenwood Corp	1,256.0	1,261.5	1,241.5	+2.95%	608.6K	aa.aa	15:30:29
Omron Cor	4,785.0	4,842.0	4,754.0	+0.44%	1.24M	aa.aa	15:30:29
Sanken Electric Co Ltd	8,529.0	8,684.0	8,490.0	+0.74%	73.4K	aa.aa	15:30:29
Seiko Epson Cor	2,071.0	2,101.0	2,068.0	+0.24%	1.67M	aa.aa	15:30:29
Wacom Co Ltd	769.0	779.0	768.0	-0.39%	302.9K	aa.aa	15:30:29
Ulvac Inc	9,996.0	10,240.0	9,996.0	+1.19%	274.5K	aa.aa	15:30:29
Anritsu Corp	3,396.0	3,454.0	3,374.0	+0.12%	867.9K	aa.aa	15:30:29
Hirose Electric Co Ltd	21,100.0	21,145.0	20,960.0	0.00%	125.4K	aa.aa	15:30:29
Japan Aviation Electronics Ltd	2,426.0	2,440.0	2,416.0	+0.87%	100.5K	aa.aa	15:30:29
Azbil Corp	1,475.0	1,478.0	1,458.5	+1.17%	626K	aa.aa	15:30:29
Nihon Kohden Corp	1,537.0	1,556.0	1,534.5	+0.46%	445.8K	aa.aa	15:30:29
Horiba Ltd	21,250.0	21,305.0	20,900.0	+1.87%	182.5K	aa.aa	15:30:29
Sysmex Cor	1,397.0	1,408.5	1,389.0	+0.83%	2.27M	aa.aa	15:30:29
Stanley Electric Co Ltd	3,025.0	3,025.0	2,941.5	+2.20%	555.5K	aa.aa	15:30:29
Ushio Inc	3,285.0	3,301.0	3,251.0	+1.17%	267.8K	aa.aa	15:30:29
Rohm Ltd	3,751.0	3,890.0	3,691.0	+3.82%	5.33M	aa.aa	15:30:29
Hamamatsu Photonics KK	1,936.0	1,973.0	1,933.5	-0.69%	2.52M	aa.aa	15:30:29
Tokai Rika Co Ltd	3,045.0	3,050.0	3,015.0	+1.67%	98.1K	aa.aa	15:30:29
Nichicon Corp	2,037.0	2,057.0	2,025.0	+1.90%	240K	aa.aa	15:30:29
Nippon Chemi-Con Corp	1,942.0	1,958.0	1,780.0	+10.22%	896.9K	aa.aa	15:30:29
Namura Shipbuild Co Ltd	4,175.0	4,205.0	4,130.0	+1.33%	779.5K	aa.aa	15:30:29
Shinmaywa Industries Ltd	2,468.0	2,547.0	2,463.0	-1.28%	163.4K	aa.aa	15:30:29
Topy Industries Ltd	3,055.0	3,065.0	3,035.0	+0.99%	35.6K	aa.aa	15:30:29
NOK Corp	2,896.5	2,898.0	2,876.0	+1.10%	252.9K	aa.aa	15:30:29
KYB	4,620.0	4,660.0	4,585.0	+1.87%	119.1K	aa.aa	15:30:29
Press Kogyo Co Ltd	826.0	831.0	820.0	+0.85%	202.3K	aa.aa	15:30:29
Aisin Seiki Ltd	2,299.5	2,299.5	2,261.0	+2.79%	2.49M	aa.aa	15:30:29
Yamaha Motor Co Ltd	1,172.5	1,186.5	1,169.0	-0.64%	3.59M	aa.aa	15:30:29
Koito Mfg Co Ltd	2,573.5	2,582.0	2,554.0	+1.12%	1.79M	aa.aa	15:30:29
Exedy Corp	5,600.0	5,600.0	5,550.0	+2.00%	105.7K	aa.aa	15:30:29
Toyoda Gosei Co Ltd	4,279.0	4,342.0	4,279.0	+0.54%	433.9K	aa.aa	15:30:29
Shimano Inc	16,525.0	16,725.0	16,455.0	-0.18%	332.8K	aa.aa	15:30:29
TS Tech Co Ltd	1,773.5	1,790.0	1,765.0	-0.28%	274.9K	aa.aa	15:30:29
Ryohin Keikaku Ltd	3,776.0	3,855.0	3,663.0	-0.74%	6.54M	aa.aa	15:30:29
Medipal Holdings Corp	2,833.0	2,898.0	2,811.0	-0.93%	255.3K	aa.aa	15:30:29
Pan Pacific Intl	962.6	964.5	947.0	+0.89%	7.83M	aa.aa	15:30:29
Zensho Holdings Co Ltd	8,546.0	8,728.0	8,534.0	-0.31%	399K	aa.aa	15:30:29
Sugi Holdings Co Ltd	3,378.0	3,431.0	3,357.0	-0.82%	585.9K	aa.aa	15:30:29
Shimadzu Corp	3,818.0	3,882.0	3,815.0	0.00%	868.6K	aa.aa	15:30:29
Hoya Cor	29,400.0	29,770.0	29,205.0	+0.79%	733.2K	aa.aa	15:30:29
Bandai Namco Holdings Inc	3,861.0	3,875.0	3,803.0	+1.66%	1.86M	aa.aa	15:30:29
Asics Corp	4,570.0	4,635.0	4,484.0	+1.85%	2.37M	aa.aa	15:30:29
Lintec Corp	5,020.0	5,140.0	5,000.0	+1.11%	179.3K	aa.aa	15:30:29
닌텐도	8,199.0	8,404.0	8,176.0	-1.18%	10.06M	aa.aa	15:30:29
Nifco Inc	4,620.0	4,730.0	4,609.0	-1.09%	306.5K	aa.aa	15:30:29
Onward Holdings Co Ltd	807.0	810.0	799.0	+1.00%	958.7K	aa.aa	15:30:29
Kanematsu Corp	2,281.5	2,310.0	2,274.0	-0.50%	453.7K	aa.aa	15:30:29
Biprogy	4,774.0	4,779.0	4,680.0	+2.98%	571.4K	aa.aa	15:30:29
Canon Marketing Japan Inc	3,503.0	3,523.0	3,487.0	+1.98%	430.5K	aa.aa	15:30:29
Hanwa Co Ltd	1,630.0	1,638.0	1,618.0	+0.56%	320.9K	aa.aa	15:30:29
Nipro Corp	1,626.5	1,664.0	1,616.5	-1.45%	551.1K	aa.aa	15:30:29
Unicharm Co	951.5	961.0	949.5	+0.13%	7.38M	aa.aa	15:30:29
Sanrio Co Ltd	1,001.0	1,014.0	977.7	+1.97%	22.75M	aa.aa	15:30:29
Shimamura Co Ltd	3,339.0	3,348.0	3,294.0	-0.06%	607.2K	aa.aa	15:30:29
H2O Retailing Corp	2,520.5	2,528.5	2,491.0	+0.76%	318.3K	aa.aa	15:30:29
Izumi Co Ltd	1,062.0	1,066.0	1,042.0	+0.19%	768.3K	aa.aa	15:30:29
K'S Holdings Corp	1,780.0	1,799.5	1,765.0	-0.53%	978.9K	aa.aa	15:30:29
The Gunma Bank Ltd	2,239.5	2,292.5	2,225.0	-1.50%	770.3K	aa.aa	15:30:29
The Musashino Bank Ltd	2,433.0	2,454.0	2,408.0	+0.29%	634.1K	aa.aa	15:30:29
The 77 Bank Ltd	3,265.0	3,290.0	3,240.0	+0.49%	617.4K	aa.aa	15:30:29
Suruga Bank Ltd	2,262.0	2,289.0	2,250.0	+0.71%	539.1K	aa.aa	15:30:29
Hachijuni Bank	2,067.5	2,098.0	2,048.5	-1.03%	1.58M	aa.aa	15:30:29
The Bank Of Kyoto Ltd	4,336.0	4,418.0	4,315.0	-0.85%	818.1K	aa.aa	15:30:29
Hokuhoku Financial Group Inc	6,251.0	6,320.0	6,208.0	+0.68%	246.2K	aa.aa	15:30:29
Hirogin Holdings	1,909.0	1,927.5	1,902.0	+0.16%	563.2K	aa.aa	15:30:29
Chugin Financial Group	3,054.0	3,097.0	3,044.0	-0.62%	255.6K	aa.aa	15:30:29
The Iyo Bank Ltd	3,153.0	3,212.0	3,110.0	-0.88%	901.4K	aa.aa	15:30:29
Yamaguchi Financial Group Inc	2,704.5	2,723.5	2,688.0	+0.09%	349.8K	aa.aa	15:30:29
SBI Holdings Inc	3,105.0	3,105.0	3,067.0	+2.75%	2.65M	aa.aa	15:30:29
North Pacific Bank Ltd	1,036.0	1,053.0	1,031.0	+0.10%	1.29M	aa.aa	15:30:29
Aeon Financial Service Co Ltd	1,597.0	1,625.0	1,586.0	+0.57%	733K	aa.aa	15:30:29
Acom Co Ltd	474.6	478.7	472.4	+1.32%	1.41M	aa.aa	15:30:29
Orient Corp	987.0	992.0	981.0	+0.41%	331.8K	aa.aa	15:30:29
Mitsubishi Ufj Lease Fin Ltd	1,468.0	1,477.0	1,459.5	+0.58%	2.72M	aa.aa	15:30:29
Jafco Co Ltd	2,278.0	2,281.5	2,266.5	+0.37%	241.8K	aa.aa	15:30:29
Tokai Tokyo Finan Holdings Inc	757.0	764.0	753.0	+0.13%	533K	aa.aa	15:30:29
Monex Group Inc	688.0	690.0	685.0	+0.73%	899.7K	aa.aa	15:30:29
Senshu Ikeda Holdings Inc	981.0	994.0	976.0	0.00%	1.15M	aa.aa	15:30:29
Leopalace21 Corp	671.0	675.0	659.0	+1.51%	967.5K	aa.aa	15:30:29
Sotetsu Holdings Inc	2,966.0	3,000.0	2,953.0	-0.55%	263.3K	aa.aa	15:30:29
Keikyu Corp	1,549.0	1,570.0	1,547.5	-1.05%	521.3K	aa.aa	15:30:29
Kintetsu Corp	3,298.0	3,326.0	3,283.0	-0.60%	616K	aa.aa	15:30:29
Hankyu Hanshin Holdings Inc	4,794.0	4,883.0	4,794.0	-0.04%	1.1M	aa.aa	15:30:29
Nagoya Railroad Co Ltd	1,767.0	1,792.5	1,767.0	-0.84%	595.5K	aa.aa	15:30:29
Sankyu Inc	9,136.0	9,273.0	8,949.0	+2.16%	187.7K	aa.aa	15:30:29
Seino Holdings Co Ltd	2,488.0	2,501.5	2,482.0	-0.46%	218.9K	aa.aa	15:30:29
The Sumitomo Warehouse Co Ltd	4,020.0	4,050.0	4,000.0	+0.12%	122.1K	aa.aa	15:30:29
Kamigumi Co Ltd	5,453.0	5,453.0	5,391.0	+0.68%	293.4K	aa.aa	15:30:29
TBS Holdings	5,741.0	5,781.0	5,738.0	+0.68%	104.3K	aa.aa	15:30:29
Nippon Television Holdings Inc	3,142.0	3,174.0	3,128.0	+0.19%	214.6K	aa.aa	15:30:29
TV Asahi Holdings Corp	3,405.0	3,450.0	3,400.0	+0.15%	169.9K	aa.aa	15:30:29
Hikari Tsushin Inc	40,140.0	40,540.0	39,740.0	+0.53%	74.6K	aa.aa	15:30:29
Gmo Internet Inc	3,026.0	3,065.0	3,011.0	+1.71%	319.9K	aa.aa	15:30:29
가도카와 드왕고	3,545.0	3,620.0	3,529.0	-1.12%	405.4K	aa.aa	15:30:29
Chugoku Electric Power	976.7	979.5	968.1	-0.21%	1.2M	aa.aa	15:30:29
Hokuriku Electric Power Co	1,076.0	1,096.5	1,073.5	-1.65%	587.8K	aa.aa	15:30:29
Tohoku Electric Power Co Inc	1,170.5	1,175.5	1,162.5	+1.04%	2.28M	aa.aa	15:30:29
Shikoku Electric Power Co Inc	1,809.5	1,849.5	1,801.0	-1.71%	628.9K	aa.aa	15:30:29
Hokkaido Electric Power Co Inc	1,039.5	1,051.5	1,037.5	-0.48%	2.57M	aa.aa	15:30:29
Electric Power Development Ltd	4,028.0	4,072.0	4,004.0	-1.54%	938.6K	aa.aa	15:30:29
Toho Gas Co Ltd	1,310.5	1,344.5	1,306.0	-2.67%	677.8K	aa.aa	15:30:29
Square Enix Holdings Co Ltd	2,562.0	2,590.5	2,548.0	+1.59%	911.7K	aa.aa	15:30:29
Capcom Co Ltd	3,560.0	3,591.0	3,489.0	+4.52%	2.76M	aa.aa	15:30:29
Yamada Holdings	542.5	544.5	535.5	-0.39%	4.44M	aa.aa	15:30:29
Nitori Holdings Co Ltd	2,389.0	2,409.0	2,364.0	-0.71%	2.8M	aa.aa	15:30:29
Misumi Group Inc	2,959.0	3,032.0	2,938.0	-0.85%	776.9K	aa.aa	15:30:29
Suzuken Co Ltd	5,968.0	6,041.0	5,948.0	-0.45%	133.7K	aa.aa	15:30:29
Sundrug Co Ltd	3,857.0	3,860.0	3,831.0	+0.84%	308.1K	aa.aa	15:30:29
Kyokuyo	4,920.0	5,000.0	4,900.0	-1.50%	44.3K	aa.aa	15:30:29
Sakata Seed Corp	4,280.0	4,295.0	4,240.0	+0.12%	132.9K	aa.aa	15:30:29
Sho Bond Holdings	1,399.0	1,420.0	1,392.5	-0.89%	734.6K	aa.aa	15:30:29
Mirait Holdings Corp	3,717.0	3,745.0	3,705.0	+0.62%	124.9K	aa.aa	15:30:29
Tama Home	3,505.0	3,660.0	3,500.0	-4.10%	529.9K	aa.aa	15:30:29
Sumiseki Holdings Inc	856.0	856.0	837.0	-2.62%	837.3K	aa.aa	15:30:29
Nittetsu Mining	2,767.0	2,824.0	2,719.0	+4.93%	1.06M	aa.aa	15:30:29
K&O Energy Group Inc	5,170.0	5,200.0	5,050.0	+1.17%	141.1K	aa.aa	15:30:29
Hazama Ando Corp	1,998.5	2,010.5	1,977.5	+0.96%	733.5K	aa.aa	15:30:29
Tokyu Construction	1,447.0	1,458.0	1,436.0	+0.35%	290.1K	aa.aa	15:30:29
Takamatsu Construction Group	3,620.0	3,675.0	3,570.0	-0.14%	67.8K	aa.aa	15:30:29
Token Corp	14,110.0	14,150.0	14,000.0	+0.57%	51.8K	aa.aa	15:30:29
Yamaura Corp	1,475.0	1,510.0	1,475.0	-1.47%	24.1K	aa.aa	15:30:29
Tobishima Corp	2,039.0	2,055.0	2,022.0	-0.10%	174.9K	aa.aa	15:30:29
Matsui Construction	1,594.0	1,609.0	1,586.0	+0.31%	64K	aa.aa	15:30:29
Tekken Corp	4,765.0	4,790.0	4,725.0	+1.17%	72.4K	aa.aa	15:30:29
Daiho Corp	760.0	764.0	755.0	+0.26%	111.3K	aa.aa	15:30:29
Okumura Corp	6,280.0	6,290.0	6,230.0	+0.64%	59.5K	aa.aa	15:30:29
Totetsu Kogyo	5,660.0	5,700.0	5,620.0	+1.07%	49.6K	aa.aa	15:30:29
Asanuma Corp	973.0	982.0	966.0	-0.41%	316.4K	aa.aa	15:30:29
Kumagai Gumi	1,516.0	1,543.0	1,504.0	-0.72%	1.11M	aa.aa	15:30:29
Yahagi Construction	2,090.0	2,109.0	2,083.0	-0.29%	91.2K	aa.aa	15:30:29
P.S. Mitsubishi Construction	2,816.0	2,827.0	2,796.0	+1.37%	84.5K	aa.aa	15:30:29
Higashi Nihon House	326.0	331.0	326.0	-0.61%	101.7K	aa.aa	15:30:29
Shinnihon Corp	1,977.0	2,006.0	1,962.0	-0.55%	86.1K	aa.aa	15:30:29
Toa Road Corp	1,670.0	1,695.0	1,660.0	-0.54%	368.3K	aa.aa	15:30:29
Toa Corp	3,055.0	3,125.0	3,050.0	+1.66%	474.1K	aa.aa	15:30:29
Wakachiku Construction	3,920.0	4,005.0	3,915.0	-1.13%	16.9K	aa.aa	15:30:29
Seikitokyu Kogyo	1,493.0	1,517.0	1,486.0	-0.80%	161.6K	aa.aa	15:30:29
Fukuda Corp	8,460.0	8,600.0	8,400.0	-0.59%	13K	aa.aa	15:30:29
Sumitomo Forestry	1,442.0	1,456.0	1,436.5	+0.17%	2.98M	aa.aa	15:30:29
Raito Kogyo	3,955.0	3,970.0	3,940.0	+0.38%	147.8K	aa.aa	15:30:29
Nittoc Construction	1,240.0	1,249.0	1,232.0	+0.24%	80.7K	aa.aa	15:30:29
Hokuriku Electrical Construct	1,441.0	1,456.0	1,439.0	+0.14%	46K	aa.aa	15:30:29
Yurtec Corp	2,715.0	2,754.0	2,708.0	+0.26%	108.2K	aa.aa	15:30:29
Yondenko Corp	1,980.0	2,003.0	1,973.0	+0.66%	79.6K	aa.aa	15:30:29
Chudenko Corp	4,770.0	4,855.0	4,740.0	-0.10%	73.4K	aa.aa	15:30:29
Tokyo Energy Systems Inc	1,802.0	1,812.0	1,790.0	+1.35%	166.1K	aa.aa	15:30:29
Toenec Corp	2,087.0	2,103.0	2,073.0	+1.26%	104.3K	aa.aa	15:30:29
Nippon Densetsu Kogyo	5,250.0	5,360.0	5,220.0	+1.55%	180.6K	aa.aa	15:30:29
Shin Nippon Air Technologies	3,630.0	3,750.0	3,630.0	-1.89%	127K	aa.aa	15:30:29
Kraftia	9,477.0	9,605.0	9,440.0	+0.89%	130.5K	aa.aa	15:30:29
Sanki Engineering	7,980.0	8,330.0	7,910.0	-2.56%	333.2K	aa.aa	15:30:29
Persol Holdings	237.3	239.9	235.7	+0.68%	7.15M	aa.aa	15:30:29
Calbee Inc	3,051.0	3,096.0	3,036.0	-0.68%	313.7K	aa.aa	15:30:29
Hakuhodo DY Holdings Inc	1,069.5	1,075.0	1,064.0	+0.61%	691.1K	aa.aa	15:30:29
Pal	1,429.0	1,465.0	1,421.0	-2.46%	1.49M	aa.aa	15:30:29
MonotaRO	1,810.0	1,852.5	1,792.0	+1.12%	2.37M	aa.aa	15:30:29
MatsukiyoCocokara	2,439.0	2,470.0	2,432.0	-0.43%	1.52M	aa.aa	15:30:29
Cosmos Pharmaceutical Corp	6,466.0	6,710.0	6,307.0	+1.86%	1.4M	aa.aa	15:30:29
Nihon Parkerizing	1,488.0	1,497.0	1,483.0	+0.40%	83.3K	aa.aa	15:30:29
Aica Kogyo	3,577.0	3,660.0	3,554.0	-1.51%	464.9K	aa.aa	15:30:29
Rohto Pharmaceutical	2,414.0	2,446.5	2,405.0	-0.72%	390.4K	aa.aa	15:30:29
Mochida Pharmaceutical	3,480.0	3,555.0	3,475.0	-1.42%	216.6K	aa.aa	15:30:29
Chugai Ro Co Ltd	4,275.0	4,305.0	4,240.0	+0.47%	28.8K	aa.aa	15:30:29
Taihei Dengyo Kaisha	2,971.0	3,070.0	2,950.0	-2.27%	114.1K	aa.aa	15:30:29
Takasago Thermal Eng	4,530.0	4,537.0	4,488.0	+0.91%	336K	aa.aa	15:30:29
Asahi Kogyosha	3,790.0	3,860.0	3,780.0	-0.52%	63.1K	aa.aa	15:30:29
Meisei Industrial	1,883.0	1,917.0	1,883.0	-0.16%	51.9K	aa.aa	15:30:29
Taikisha Ltd	3,535.0	3,555.0	3,505.0	+1.00%	118.1K	aa.aa	15:30:29
Dai-Dan	2,835.0	2,888.0	2,831.0	-0.39%	470.6K	aa.aa	15:30:29
Hibiya Engineering	3,070.0	3,110.0	3,050.0	+0.99%	78.4K	aa.aa	15:30:29
Nippn	2,708.0	2,733.0	2,696.0	-0.66%	179.3K	aa.aa	15:30:29
Nitto Fuji Flour Milling	1,844.0	1,853.0	1,830.0	0.00%	22.3K	aa.aa	15:30:29
Showa Sangyo Co Ltd	3,190.0	3,215.0	3,170.0	-0.62%	48.6K	aa.aa	15:30:29
Chubushiryo Co Ltd	1,720.0	1,734.0	1,707.0	-0.46%	66.9K	aa.aa	15:30:29
Feed One Holdings	1,134.0	1,148.0	1,126.0	+0.09%	83.5K	aa.aa	15:30:29
Nippon Beet Sugar	3,980.0	4,030.0	3,965.0	-1.24%	18.7K	aa.aa	15:30:29
Mitsui Sugar Co Ltd	3,480.0	3,540.0	3,470.0	-1.28%	28.9K	aa.aa	15:30:29
LIFULL	197.0	197.0	193.0	+1.55%	786.4K	aa.aa	15:30:29
Nihon M&A Center	667.9	670.5	662.5	+1.86%	945.9K	aa.aa	15:30:29
Open Up	1,767.0	1,785.0	1,758.0	+0.23%	180.4K	aa.aa	15:30:29
Pasona Group Inc	1,890.0	1,940.0	1,890.0	-0.53%	193.2K	aa.aa	15:30:29
Link and Motivation	559.0	575.0	556.0	-0.89%	446.9K	aa.aa	15:30:29
SMS Co Ltd	1,740.0	1,751.0	1,728.0	+2.11%	214.9K	aa.aa	15:30:29
Cookpad Inc	133.0	135.0	132.0	-1.48%	454.3K	aa.aa	15:30:29
Morinaga Co Ltd	2,819.5	2,846.0	2,800.5	-0.28%	221K	aa.aa	15:30:29
Nakamuraya Co Ltd	3,280.0	3,310.0	3,260.0	-0.30%	10K	aa.aa	15:30:29
Ezaki Glico Co Ltd	5,804.0	5,865.0	5,785.0	-0.99%	165.1K	aa.aa	15:30:29
Meito Sangyo Co Ltd	3,140.0	3,150.0	3,090.0	+1.29%	68.2K	aa.aa	15:30:29
Fujiya Co Ltd	2,431.0	2,470.0	2,422.0	-1.06%	35.1K	aa.aa	15:30:29
Morozoff Ltd	1,511.0	1,535.0	1,511.0	-0.85%	18.5K	aa.aa	15:30:29
Kameda Seika Co Ltd	1,456.0	1,493.0	1,447.0	-2.08%	162.6K	aa.aa	15:30:29
Kotobuki Spirits	2,018.5	2,073.0	2,009.5	-0.79%	697.5K	aa.aa	15:30:29
Morinaga Milk Industry	4,879.0	4,957.0	4,805.0	-0.95%	350.6K	aa.aa	15:30:29
Rokko Butter Co Ltd	1,175.0	1,185.0	1,167.0	-0.51%	24.1K	aa.aa	15:30:29
Megmilk Snow Brand	3,245.0	3,310.0	3,240.0	-1.67%	147.2K	aa.aa	15:30:29
Prima Meat Packers	2,697.0	2,743.0	2,686.0	-1.57%	71.6K	aa.aa	15:30:29
Marudai Food Co Ltd	2,334.0	2,379.0	2,321.0	-0.85%	63.7K	aa.aa	15:30:29
S Foods Inc	3,045.0	3,080.0	3,010.0	-0.16%	115.7K	aa.aa	15:30:29
Gakujo Co Ltd	1,666.0	1,685.0	1,663.0	-0.18%	95.3K	aa.aa	15:30:29
Studio Alice Co Ltd	1,963.0	1,980.0	1,954.0	-0.10%	17.3K	aa.aa	15:30:29
Systena Corp	422.0	424.0	420.0	+1.93%	681.2K	aa.aa	15:30:29
NJS Co Ltd	4,705.0	4,750.0	4,695.0	+0.21%	15.4K	aa.aa	15:30:29
Digital Arts Inc	5,480.0	5,620.0	5,470.0	+1.48%	90.2K	aa.aa	15:30:29
ALSOK	1,239.0	1,259.0	1,234.5	-0.60%	747.3K	aa.aa	15:30:29
Cube System Inc	1,032.0	1,039.0	1,031.0	-0.19%	12.5K	aa.aa	15:30:29
Nippon Parking Development	279.0	282.0	275.0	-0.36%	1.79M	aa.aa	15:30:29
Core Corp	2,215.0	2,260.0	2,215.0	-0.14%	15.3K	aa.aa	15:30:29
Renaissance Inc	1,022.0	1,039.0	1,022.0	-1.06%	60.3K	aa.aa	15:30:29
Dip Corp	2,041.0	2,047.0	2,033.0	+1.59%	301.9K	aa.aa	15:30:29
SBS Holdings Inc	4,240.0	4,270.0	4,175.0	+0.24%	39.3K	aa.aa	15:30:29
Shin Nippon Biomed Lab	1,508.0	1,508.0	1,480.0	+2.10%	148.3K	aa.aa	15:30:29
Gurunavi Inc	151.0	151.0	148.0	+1.34%	87.5K	aa.aa	15:30:29
SRG Takamiya Co Ltd	402.0	406.0	400.0	+1.01%	79.5K	aa.aa	15:30:29
FAN Communications	451.0	452.0	447.0	+0.89%	67.4K	aa.aa	15:30:29
Like Co	1,641.0	1,650.0	1,631.0	+2.05%	160.1K	aa.aa	15:30:29
WDB Holdings Co Ltd	1,511.0	1,523.0	1,510.0	-0.07%	12.8K	aa.aa	15:30:29
ValueCommerce	464.0	470.0	453.0	-0.85%	330K	aa.aa	15:30:29
Oenon Holdings Inc	432.0	436.0	430.0	-0.23%	62.6K	aa.aa	15:30:29
Yomeishu Seizo	4,020.0	4,025.0	4,015.0	0.00%	43.3K	aa.aa	15:30:29
Suntory Beverage Food	4,686.0	4,768.0	4,621.0	+0.24%	1.42M	aa.aa	15:30:29
Dydo Drinco Inc	2,650.0	2,710.0	2,640.0	-2.07%	90K	aa.aa	15:30:29
Key Coffee Inc	1,967.0	1,986.0	1,966.0	-0.76%	79.1K	aa.aa	15:30:29
Nisshin OilliO Group	1,914.0	1,923.0	1,902.0	-0.73%	177.5K	aa.aa	15:30:29
J-Oil Mills	2,067.0	2,086.0	2,056.0	-0.14%	61.8K	aa.aa	15:30:29
San-A Co	3,375.0	3,430.0	3,360.0	+0.75%	227.9K	aa.aa	15:30:29
Cawachi Ltd	2,977.0	3,000.0	2,960.0	-0.13%	68.5K	aa.aa	15:30:29
Hard Offoration	2,045.0	2,056.0	2,023.0	+1.64%	42.2K	aa.aa	15:30:29
Takachiho Koheki	2,013.0	2,038.0	2,013.0	-0.25%	12.4K	aa.aa	15:30:29
Askul Corp	1,153.0	1,164.0	1,149.0	+0.44%	349K	aa.aa	15:30:29
And ST HD	3,090.0	3,105.0	3,070.0	+0.65%	135.6K	aa.aa	15:30:29
Itochu Shokuhin	12,910.0	12,930.0	12,910.0	0.00%	130.8K	aa.aa	15:30:29
Kura Corp	3,510.0	3,555.0	3,505.0	-0.99%	248.8K	aa.aa	15:30:29
Can Do Co Ltd	3,230.0	3,275.0	3,225.0	0.00%	10.1K	aa.aa	15:30:29
Arata Corp	2,878.0	2,932.0	2,871.0	-1.37%	77.9K	aa.aa	15:30:29
Sala Corp	1,072.0	1,087.0	1,064.0	-0.56%	223.6K	aa.aa	15:30:29
Tomen Devices Corp	11,770.0	12,170.0	11,690.0	-0.42%	92.3K	aa.aa	15:30:29
JP-Holdings	686.0	698.0	682.0	-0.29%	204.7K	aa.aa	15:30:29
Amiyaki Tei Co Ltd	1,408.0	1,422.0	1,405.0	+0.14%	31.7K	aa.aa	15:30:29
Tokyo Electron Device	3,250.0	3,290.0	3,235.0	+1.88%	130K	aa.aa	15:30:29
Fields Corp	1,461.0	1,471.0	1,449.0	+2.38%	307.5K	aa.aa	15:30:29
Daikokutenbussan	4,405.0	4,510.0	4,405.0	-0.56%	175.2K	aa.aa	15:30:29
Honeys Co Ltd	1,467.0	1,477.0	1,465.0	-0.14%	77.4K	aa.aa	15:30:29
Ariake Japan Co Ltd	5,680.0	5,760.0	5,640.0	-1.05%	37.7K	aa.aa	15:30:29
Ebara Foods Industry	2,527.0	2,556.0	2,527.0	-0.94%	8.6K	aa.aa	15:30:29
Yokorei	1,645.0	1,679.0	1,631.0	-1.61%	151.5K	aa.aa	15:30:29
Eat& Co Ltd	1,978.0	2,005.0	1,970.0	-0.75%	28K	aa.aa	15:30:29
Fujicco Co Ltd	1,573.0	1,587.0	1,572.0	-0.63%	61.8K	aa.aa	15:30:29
Rock Field Co Ltd	1,363.0	1,385.0	1,360.0	-0.37%	88.8K	aa.aa	15:30:29
Kenko Mayonnaise	2,245.0	2,286.0	2,238.0	-1.23%	17.5K	aa.aa	15:30:29
Warabeya Nichiyo	2,795.0	2,851.0	2,766.0	-0.39%	221.5K	aa.aa	15:30:29
Natori Co Ltd	1,886.0	1,902.0	1,884.0	-0.58%	23K	aa.aa	15:30:29
Euglena Co Ltd	404.0	409.0	401.0	0.00%	715.9K	aa.aa	15:30:29
Katakura Industries	2,721.0	2,743.0	2,700.0	-0.51%	32.2K	aa.aa	15:30:29
Gunze Ltd	3,890.0	3,930.0	3,875.0	-0.77%	162.8K	aa.aa	15:30:29
Rasa Corp	1,927.0	1,968.0	1,927.0	-0.98%	26.6K	aa.aa	15:30:29
Alpen Co Ltd	2,008.0	2,039.0	2,001.0	-0.89%	302.7K	aa.aa	15:30:29
Qol Co Ltd	1,881.0	1,927.0	1,879.0	-1.57%	97.3K	aa.aa	15:30:29
Alconix Corp	2,659.0	2,700.0	2,651.0	-0.41%	82.8K	aa.aa	15:30:29
Kobe Bussan Co Ltd	3,089.0	3,168.0	3,081.0	-2.56%	2.41M	aa.aa	15:30:29
JIN Co Ltd	6,100.0	6,320.0	5,980.0	-4.24%	653.6K	aa.aa	15:30:29
BIC Camera Inc	1,729.0	1,765.5	1,722.0	-1.34%	797.8K	aa.aa	15:30:29
Ai Holdings Corp	2,793.0	2,829.0	2,789.0	-0.14%	65.4K	aa.aa	15:30:29
Doutor Nichires Holdings	2,894.0	2,970.0	2,894.0	-1.40%	118.4K	aa.aa	15:30:29
Bronco Billy Co Ltd	4,375.0	4,460.0	4,355.0	-1.02%	23.2K	aa.aa	15:30:29
Treasure Factory	1,732.0	1,732.0	1,696.0	+1.23%	198.5K	aa.aa	15:30:29
Monogatari Corp	4,420.0	4,455.0	4,365.0	+0.68%	144.5K	aa.aa	15:30:29
Fujibo Holdings Inc	4,330.0	4,360.0	4,250.0	+3.34%	300.9K	aa.aa	15:30:29
Kurabo Industries	9,920.0	9,950.0	9,700.0	+3.87%	57K	aa.aa	15:30:29
Shikibo Ltd	1,081.0	1,081.0	1,073.0	+0.46%	28.5K	aa.aa	15:30:29
Macnica Fuji Electronics	2,356.0	2,386.5	2,354.5	+1.38%	437.7K	aa.aa	15:30:29
Create SD Holdings	3,300.0	3,330.0	3,270.0	-0.30%	115.3K	aa.aa	15:30:29
Vital Ksk Holdings	1,500.0	1,503.0	1,492.0	-0.13%	67.9K	aa.aa	15:30:29
Yashima Denki	3,100.0	3,160.0	3,085.0	+1.47%	24.1K	aa.aa	15:30:29
Restar Holdings	2,821.0	2,850.0	2,810.0	+0.61%	31.6K	aa.aa	15:30:29
Tokai Holdings Corp	1,174.0	1,189.0	1,170.0	-0.84%	248.1K	aa.aa	15:30:29
Sanyo Trading	1,613.0	1,645.0	1,611.0	-0.74%	53.9K	aa.aa	15:30:29
Win-Partners	1,293.0	1,304.0	1,292.0	0.00%	14.8K	aa.aa	15:30:29
Nextage Co Ltd	3,325.0	3,510.0	3,315.0	-2.21%	558.5K	aa.aa	15:30:29
Joyful Honda Co Ltd	2,148.0	2,179.0	2,148.0	-1.10%	112.7K	aa.aa	15:30:29
Skylark Co Ltd	3,257.0	3,278.0	3,240.0	+0.15%	985.6K	aa.aa	15:30:29
Japan Wool Textile	1,781.0	1,797.0	1,768.0	+0.11%	127.4K	aa.aa	15:30:29
United Super Markets	909.0	925.0	909.0	-0.55%	301K	aa.aa	15:30:29
Mie Kotsu Group	546.0	554.0	544.0	-0.73%	95.3K	aa.aa	15:30:29
Jinushi	3,530.0	3,555.0	3,495.0	+1.15%	75.9K	aa.aa	15:30:29
Japan Property Management	1,318.0	1,331.0	1,312.0	+0.15%	32.8K	aa.aa	15:30:29
Hoosiers Holdings	1,205.0	1,218.0	1,197.0	0.00%	191.2K	aa.aa	15:30:29
Open House Co Ltd	9,745.0	10,005.0	9,452.0	-0.99%	678.4K	aa.aa	15:30:29
Teikoku Sen I	2,851.0	2,888.0	2,828.0	+0.04%	38.6K	aa.aa	15:30:29
Bookoff	2,155.0	2,163.0	2,050.0	+13.18%	602.3K	aa.aa	15:30:29
Asahi Co Ltd	1,339.0	1,353.0	1,329.0	+0.07%	179.4K	aa.aa	15:30:29
Softcreate Holdings	1,865.0	1,905.0	1,857.0	-0.96%	27.7K	aa.aa	15:30:29
Yakuodo Co Ltd	1,807.0	1,836.0	1,802.0	-0.66%	39.2K	aa.aa	15:30:29
Create Restaurants	765.0	771.0	764.0	0.00%	859.2K	aa.aa	15:30:29
Meiji Electric Industries	2,102.0	2,105.0	2,087.0	+0.91%	22.7K	aa.aa	15:30:29
Saint Marc Holdings	2,771.0	2,845.0	2,753.0	-2.22%	118.3K	aa.aa	15:30:29
Toridoll Corp	4,225.0	4,277.0	4,225.0	-0.78%	258.4K	aa.aa	15:30:29
Inaba Seisakusho	1,728.0	1,742.0	1,714.0	+0.35%	22K	aa.aa	15:30:29
Miyaji Engineering	1,670.0	1,696.0	1,666.0	-0.54%	158.2K	aa.aa	15:30:29
Tocalo Co Ltd	2,879.0	2,917.0	2,867.0	+0.98%	198.1K	aa.aa	15:30:29
Kawada Technologies	1,706.0	1,712.0	1,668.0	+2.71%	304.4K	aa.aa	15:30:29
Seiren Co Ltd	3,285.0	3,285.0	3,245.0	+1.08%	79.2K	aa.aa	15:30:29
Komatsu Seiren	772.0	783.0	769.0	+0.52%	79.1K	aa.aa	15:30:29
Hogy Medical Co Ltd	6,660.0	6,670.0	6,650.0	+0.15%	23.2K	aa.aa	15:30:29
TSI Holdings Co Ltd	1,386.0	1,400.0	1,310.0	+1.91%	1.52M	aa.aa	15:30:29
Densan System	2,980.0	3,015.0	2,940.0	+1.78%	57.8K	aa.aa	15:30:29
Koei Tecmo Holdings	1,646.5	1,665.0	1,618.0	+3.10%	1.11M	aa.aa	15:30:29
Mitsubishi Research Inst	4,795.0	4,850.0	4,790.0	+0.52%	27.8K	aa.aa	15:30:29
Findex Inc	811.0	827.0	808.0	-1.58%	87.2K	aa.aa	15:30:29
Hito Com	920.0	928.0	916.0	0.00%	54.8K	aa.aa	15:30:29
KLab Inc	309.0	312.0	304.0	+2.32%	2.45M	aa.aa	15:30:29
Poletowin Pitcrew	306.0	309.0	304.0	+1.32%	130.2K	aa.aa	15:30:29
Istyle Inc	470.0	471.0	463.0	+2.17%	573.1K	aa.aa	15:30:29
M-up	710.0	715.0	707.0	+1.43%	317.8K	aa.aa	15:30:29
Ateam Inc	993.0	993.0	978.0	+1.95%	37.7K	aa.aa	15:30:29
Colopl Inc	431.0	435.0	429.0	+0.47%	292.3K	aa.aa	15:30:29
Broadleaf Co Ltd	940.0	969.0	936.0	+0.43%	270.9K	aa.aa	15:30:29
Hearts United Group	852.0	855.0	846.0	+1.43%	46.4K	aa.aa	15:30:29
Tokushu Tokai Paper	1,602.0	1,615.0	1,595.0	0.00%	45.3K	aa.aa	15:30:29
Techmatrix Corp	1,757.0	1,797.0	1,756.0	+0.51%	187.6K	aa.aa	15:30:29
GMO Payment Gateway	8,627.0	8,706.0	8,537.0	+2.89%	201.7K	aa.aa	15:30:29
GMO GlobalSign Holdings KK	2,001.0	2,034.0	2,001.0	+0.15%	31.4K	aa.aa	15:30:29
SRA Holdings Inc	4,760.0	4,790.0	4,710.0	+0.32%	15.2K	aa.aa	15:30:29
Asahi Net Inc	643.0	646.0	639.0	0.00%	53.6K	aa.aa	15:30:29
Comture Corp	1,365.0	1,391.0	1,364.0	+0.66%	209.8K	aa.aa	15:30:29
Daio Paper Corp	1,002.0	1,014.0	991.0	-0.10%	312.1K	aa.aa	15:30:29
Gumi Inc	341.0	344.0	338.0	+1.79%	268.6K	aa.aa	15:30:29
Tomoku Co Ltd	3,370.0	3,435.0	3,355.0	-0.30%	24.7K	aa.aa	15:30:29
Pack Corp	1,350.0	1,367.0	1,346.0	+0.30%	64K	aa.aa	15:30:29
Sumitomo Seika Chemicals	1,274.0	1,276.0	1,257.0	+1.35%	132.7K	aa.aa	15:30:29
Rasa Industries Ltd	1,854.0	1,881.0	1,797.0	+3.75%	1.3M	aa.aa	15:30:29
Taki Chemical	4,380.0	4,595.0	4,240.0	-4.68%	94.5K	aa.aa	15:30:29
Tayca Corp	1,904.0	1,963.0	1,904.0	-3.25%	101.9K	aa.aa	15:30:29
Osaka Soda	1,894.0	1,921.0	1,881.0	+0.58%	275.2K	aa.aa	15:30:29
Kanto Denka Kogyo	1,700.0	1,709.0	1,655.0	+3.98%	445.8K	aa.aa	15:30:29
Nippon Carbide Industries	2,791.0	2,796.0	2,769.0	+1.16%	31.9K	aa.aa	15:30:29
Sakai Chemical Industry	3,650.0	3,655.0	3,600.0	+1.81%	99.5K	aa.aa	15:30:29
Nippon Chemical Industry	3,495.0	3,495.0	3,020.0	+16.73%	615.1K	aa.aa	15:30:29
Koatsu Gas Kogyo	1,109.0	1,118.0	1,099.0	+0.64%	61.9K	aa.aa	15:30:29
Shikoku Chemicals	5,030.0	5,100.0	4,990.0	+1.31%	175.3K	aa.aa	15:30:29
Toda Kogyo Corp	1,449.0	1,457.0	1,423.0	+1.33%	40.2K	aa.aa	15:30:29
Stella Chemifa Corp	5,180.0	5,190.0	5,120.0	+2.17%	24.8K	aa.aa	15:30:29
Hodogaya Chemical	2,372.0	2,378.0	2,351.0	+1.58%	28.7K	aa.aa	15:30:29
Dainichiseika Color Chemical	1,100.0	1,108.0	1,093.0	-0.09%	170.5K	aa.aa	15:30:29
Tokyo Ohka Kogyo	9,659.0	9,670.0	9,350.0	+6.73%	1.33M	aa.aa	15:30:29
Osaka Organic Chemical	4,350.0	4,395.0	4,070.0	+7.94%	392.6K	aa.aa	15:30:29
Sekisui Jushi Corp	2,219.0	2,254.0	2,206.0	+0.05%	42.5K	aa.aa	15:30:29
Asahi Organic Chemicals	5,680.0	5,900.0	5,670.0	-0.87%	55.4K	aa.aa	15:30:29
Nichiban Co Ltd	1,882.0	1,898.0	1,876.0	-0.42%	17.8K	aa.aa	15:30:29
Riken Technos Corp	1,781.0	1,785.0	1,765.0	+1.02%	104.8K	aa.aa	15:30:29
Okura Industrial	4,760.0	4,825.0	4,725.0	-0.42%	36.9K	aa.aa	15:30:29
Sekisui Plastics	469.0	471.0	464.0	+1.96%	117.8K	aa.aa	15:30:29
Gun Ei Chemical Industry	5,330.0	5,400.0	5,270.0	+0.19%	14.1K	aa.aa	15:30:29
DaikyoNishikawa	881.0	884.0	872.0	+1.03%	204.1K	aa.aa	15:30:29
Carlit Holdings	2,626.0	2,816.0	2,623.0	-4.47%	313.9K	aa.aa	15:30:29
Prestige International	690.0	691.0	685.0	+0.88%	156K	aa.aa	15:30:29
Himacs Ltd	1,204.0	1,224.0	1,204.0	-0.50%	10.3K	aa.aa	15:30:29
Amuse Inc	2,003.0	2,020.0	2,002.0	-0.60%	15.8K	aa.aa	15:30:29
Dream Incubator Inc	2,555.0	2,577.0	2,544.0	+0.99%	15.4K	aa.aa	15:30:29
Quick Co Ltd	861.0	872.0	857.0	+0.94%	102.6K	aa.aa	15:30:29
Intage Holdings Inc	1,659.0	1,679.0	1,650.0	+0.12%	34.5K	aa.aa	15:30:29
Take And Give Needs	700.0	703.0	698.0	-0.14%	50.8K	aa.aa	15:30:29
Pia Corp	3,530.0	3,585.0	3,505.0	-0.84%	22K	aa.aa	15:30:29
Aeon Fantasy Co Ltd	2,403.0	2,511.0	2,403.0	-3.57%	146.1K	aa.aa	15:30:29
Sourcenext Corp	124.0	126.0	124.0	-0.80%	466.4K	aa.aa	15:30:29
Medical System Network	534.0	540.0	533.0	-0.19%	16.9K	aa.aa	15:30:29
Nippon Fine Chemical	2,427.0	2,465.0	2,415.0	-1.22%	45.4K	aa.aa	15:30:29
NOF Corp	3,217.0	3,229.0	3,194.0	+0.47%	560.8K	aa.aa	15:30:29
Harima Chemicals Group	927.0	934.0	922.0	0.00%	35.4K	aa.aa	15:30:29
DKS Co Ltd	9,000.0	9,030.0	8,870.0	+4.53%	167.3K	aa.aa	15:30:29
Sanyo Chemical Industries	5,230.0	5,310.0	5,200.0	-0.19%	66.1K	aa.aa	15:30:29
ASKA Pharmaceutical Holdings Co	2,731.0	2,766.0	2,715.0	+0.70%	72K	aa.aa	15:30:29
Nippon Shinyaku	5,136.0	5,171.0	5,100.0	+0.69%	203.5K	aa.aa	15:30:29
Riken Vitamin	2,903.0	2,944.0	2,892.0	-0.96%	61K	aa.aa	15:30:29
Fuso Pharmaceutical	2,275.0	2,303.0	2,275.0	-1.04%	13.8K	aa.aa	15:30:29
Kissei Pharmaceutical	4,735.0	4,760.0	4,690.0	+0.74%	60.7K	aa.aa	15:30:29
Seikagaku Corp	744.0	752.0	742.0	-0.13%	95.2K	aa.aa	15:30:29
Eiken Chemical	3,385.0	3,500.0	3,375.0	-2.17%	180.6K	aa.aa	15:30:29
JCR Pharmaceuticals	548.0	564.0	547.0	-0.90%	363K	aa.aa	15:30:29
Towa Pharmaceutical	4,235.0	4,320.0	4,200.0	-0.94%	70.2K	aa.aa	15:30:29
Fuji Pharma Co Ltd	2,478.0	2,544.0	2,478.0	-0.08%	87.2K	aa.aa	15:30:29
Sawai Group Holdings Co	2,177.0	2,251.0	2,172.5	-2.14%	201.2K	aa.aa	15:30:29
Zeria Pharmaceutical	2,288.0	2,313.0	2,276.0	-0.39%	96.4K	aa.aa	15:30:29
Taiko Pharmaceutical	293.0	295.0	292.0	-0.34%	72.6K	aa.aa	15:30:29
Daito Pharmaceutical	1,373.0	1,396.0	1,364.0	-0.72%	153.2K	aa.aa	15:30:29
Dai Nippon Toryo	1,274.0	1,297.0	1,265.0	-0.62%	197.1K	aa.aa	15:30:29
Chugoku Marine Paints	3,220.0	3,310.0	3,215.0	-2.42%	672.2K	aa.aa	15:30:29
Fujikura Kasei	1,256.0	1,318.0	1,250.0	-1.57%	278.3K	aa.aa	15:30:29
Taiyo Holdings	4,760.0	4,794.0	4,736.0	+0.32%	326K	aa.aa	15:30:29
Sakata Inx Corp	2,367.0	2,393.0	2,358.0	-0.13%	148.2K	aa.aa	15:30:29
Altech Corp	2,576.0	2,590.0	2,565.0	+0.39%	21.9K	aa.aa	15:30:29
Sanix Inc	231.0	234.0	225.0	0.00%	467.2K	aa.aa	15:30:29
Nippon Air Conditioning	1,610.0	1,619.0	1,591.0	+1.19%	69.6K	aa.aa	15:30:29
Duskin Co Ltd	4,084.0	4,125.0	4,075.0	-0.32%	81K	aa.aa	15:30:29
Meiko Network Japan	698.0	710.0	698.0	-1.13%	119.8K	aa.aa	15:30:29
Falco Holdings	2,604.0	2,617.0	2,602.0	-0.15%	9.8K	aa.aa	15:30:29
Cresco Ltd	1,453.0	1,465.0	1,443.0	+0.83%	72.9K	aa.aa	15:30:29
Resorttrust Inc	1,835.0	1,842.0	1,822.0	+0.71%	431.6K	aa.aa	15:30:29
Obic Co Ltd	3,991.0	4,019.0	3,975.0	+2.54%	1.82M	aa.aa	15:30:29
Justsystems Corp	3,570.0	3,595.0	3,525.0	+1.28%	83.2K	aa.aa	15:30:29
TDC Software Engineering	938.0	949.0	933.0	+1.74%	111.3K	aa.aa	15:30:29
BML Inc	3,975.0	3,975.0	3,935.0	+0.51%	61.6K	aa.aa	15:30:29
ID Holdings	914.0	930.0	913.0	-0.11%	35.5K	aa.aa	15:30:29
Riso Kyoiku Co Ltd	196.0	197.0	194.0	+0.51%	669.2K	aa.aa	15:30:29
Waseda Academy	1,983.0	1,985.0	1,960.0	+0.66%	19.8K	aa.aa	15:30:29
Alpha Systems Inc	3,420.0	3,440.0	3,390.0	+0.29%	3.9K	aa.aa	15:30:29
Future Architect	1,641.0	1,654.0	1,638.0	+0.86%	144.9K	aa.aa	15:30:29
CAC Holdings Corp	1,842.0	1,855.0	1,832.0	-0.05%	49.9K	aa.aa	15:30:29
USS Co Ltd	1,744.0	1,792.0	1,740.0	-2.68%	1.55M	aa.aa	15:30:29
Obic Business Consultants	6,551.0	6,664.0	6,510.0	+4.33%	290K	aa.aa	15:30:29
ITFOR Inc	1,682.0	1,695.0	1,673.0	+0.48%	38.7K	aa.aa	15:30:29
Toukei Computer	4,435.0	4,495.0	4,410.0	+0.23%	14.1K	aa.aa	15:30:29
CyberAgent Inc	1,312.0	1,320.5	1,301.0	+2.34%	2.74M	aa.aa	15:30:29
라쿠텐 그룹	774.0	784.5	767.1	+1.32%	9.27M	aa.aa	15:30:29
TOW Co Ltd	369.0	371.0	367.0	+0.82%	51.1K	aa.aa	15:30:29
Cybozu Inc	2,041.0	2,072.0	2,014.0	+3.87%	652.8K	aa.aa	15:30:29
Central Sports	2,379.0	2,379.0	2,366.0	+0.63%	7.5K	aa.aa	15:30:29
Paraca Inc	2,084.0	2,102.0	2,083.0	+0.39%	25.7K	aa.aa	15:30:29
Info Services Intl Dentsu	2,136.0	2,187.0	2,136.0	+1.86%	492.4K	aa.aa	15:30:29
EM Systems Co Ltd	663.0	671.0	662.0	-0.45%	93.4K	aa.aa	15:30:29
Weathernews Inc	2,072.0	2,072.0	2,047.0	+1.52%	160.7K	aa.aa	15:30:29
Computer Institute Japan	510.0	515.0	507.0	+1.39%	208.4K	aa.aa	15:30:29
Toyo Business Engineering	1,187.0	1,205.0	1,180.0	+0.59%	120.2K	aa.aa	15:30:29
Wowow Inc	1,254.0	1,275.0	1,251.0	-0.32%	51.4K	aa.aa	15:30:29
Scala	351.0	355.0	351.0	-0.28%	12.9K	aa.aa	15:30:29
Fullcast Holdings	1,697.0	1,712.0	1,687.0	+0.30%	58.8K	aa.aa	15:30:29
Takasago International	1,205.0	1,224.0	1,201.0	-0.08%	92.8K	aa.aa	15:30:29
Mandom Corp	3,085.0	3,090.0	3,085.0	0.00%	92.9K	aa.aa	15:30:29
Milbon Co Ltd	2,718.0	2,761.0	2,711.0	-0.95%	51.5K	aa.aa	15:30:29
Kose Corp	5,780.0	5,851.0	5,780.0	-1.30%	252.5K	aa.aa	15:30:29
Cota Co Ltd	1,138.0	1,175.0	1,128.0	-2.40%	69.6K	aa.aa	15:30:29
Pola Orbis Holdings	1,314.5	1,329.0	1,311.5	-0.72%	338K	aa.aa	15:30:29
Noevir Holdings	4,440.0	4,485.0	4,420.0	-0.67%	49.1K	aa.aa	15:30:29
ST Corporation	1,471.0	1,478.0	1,469.0	+0.20%	17.6K	aa.aa	15:30:29
Konishi Co Ltd	1,375.0	1,390.0	1,364.0	-0.43%	72.6K	aa.aa	15:30:29
T.Hasegawa Co Ltd	2,908.0	2,934.0	2,900.0	-0.68%	43K	aa.aa	15:30:29
Kobayashi Pharmaceutical	5,919.0	5,930.0	5,881.0	+0.03%	110.8K	aa.aa	15:30:29
Arakawa Chemical	1,269.0	1,291.0	1,265.0	-0.24%	55.3K	aa.aa	15:30:29
MEC Co Ltd	8,240.0	8,380.0	8,100.0	+6.19%	252.9K	aa.aa	15:30:29
Japan Pure Chemical	4,955.0	5,000.0	4,910.0	+2.06%	35.3K	aa.aa	15:30:29
JCU Corp	6,230.0	6,310.0	6,170.0	+2.47%	74.8K	aa.aa	15:30:29
Earth Chemical	4,755.0	4,820.0	4,740.0	-1.14%	36.5K	aa.aa	15:30:29
Hokko Chemical Industry	1,723.0	1,742.0	1,710.0	-0.23%	108.4K	aa.aa	15:30:29
Taisei Lamick	2,471.0	2,503.0	2,471.0	-0.40%	9.1K	aa.aa	15:30:29
Kumiai Chemical Industry	786.0	796.0	780.0	-0.25%	554.2K	aa.aa	15:30:29
Nihon Nohyaku	1,022.0	1,032.0	1,012.0	+0.59%	76.8K	aa.aa	15:30:29
Nichireki Co Ltd	2,121.0	2,149.0	2,117.0	-0.28%	35.6K	aa.aa	15:30:29
Yushiro Chemical Industry	3,195.0	3,225.0	3,150.0	+1.91%	52.6K	aa.aa	15:30:29
Fujikura Rubber Ltd	2,578.0	2,609.0	2,565.0	-0.08%	88.7K	aa.aa	15:30:29
Okamoto Industries	5,950.0	6,040.0	5,910.0	+0.17%	11.1K	aa.aa	15:30:29
Achilles Corp	1,465.0	1,474.0	1,456.0	+1.81%	42.2K	aa.aa	15:30:29
Fukoku Co Ltd	1,830.0	1,849.0	1,823.0	-0.05%	25.2K	aa.aa	15:30:29
Nitta Corp	4,610.0	4,735.0	4,600.0	-1.91%	33.9K	aa.aa	15:30:29
Mitsuboshi Belting	4,035.0	4,100.0	4,020.0	-0.49%	43.9K	aa.aa	15:30:29
Bando Chemical Industries	2,146.0	2,164.0	2,138.0	-0.60%	35.2K	aa.aa	15:30:29
Arisawa Mfg Co Ltd	2,523.0	2,537.0	2,485.0	+2.02%	145.6K	aa.aa	15:30:29
Ohara Inc	1,199.0	1,205.0	1,178.0	+0.50%	110.1K	aa.aa	15:30:29
Nippon Hume Corp	1,145.0	1,161.0	1,141.0	+1.42%	189.2K	aa.aa	15:30:29
Nippon Concrete Industry	312.0	314.0	310.0	0.00%	87.8K	aa.aa	15:30:29
Mitani Sekisan	1,776.0	1,846.0	1,776.0	-3.16%	43.1K	aa.aa	15:30:29
Asia Pile Holdings	1,490.0	1,507.0	1,484.0	-0.33%	132.4K	aa.aa	15:30:29
Nippon Carbon	4,765.0	4,825.0	4,730.0	0.00%	41.4K	aa.aa	15:30:29
Toyo Tanso Co Ltd	5,830.0	5,970.0	5,830.0	-0.17%	102.6K	aa.aa	15:30:29
Noritake Co Ltd	3,235.0	3,265.0	3,215.0	-0.46%	169.2K	aa.aa	15:30:29
Maruwa Co Ltd	66,660.0	68,600.0	66,100.0	+1.40%	109.1K	aa.aa	15:30:29
Shinagawa Refractories	2,061.0	2,087.0	2,046.0	-0.15%	44.8K	aa.aa	15:30:29
Yotai Refractories	1,751.0	1,774.0	1,747.0	-0.57%	38.4K	aa.aa	15:30:29
Fujimi Inc	3,005.0	3,040.0	2,981.0	+1.76%	357.7K	aa.aa	15:30:29
Nichias Corp	3,117.0	3,176.0	3,093.0	+0.06%	704.4K	aa.aa	15:30:29
Nakayama Steel Works	630.0	630.0	620.0	+2.11%	156.4K	aa.aa	15:30:29
Godo Steel Ltd	3,565.0	3,580.0	3,545.0	+0.56%	51.2K	aa.aa	15:30:29
Kyoei Steel Ltd	2,345.0	2,373.0	2,339.0	+0.26%	73.5K	aa.aa	15:30:29
Tokyo Tekko Co Ltd	1,947.0	1,957.0	1,922.0	+0.72%	201.3K	aa.aa	15:30:29
Osaka Steel Co Ltd	2,456.0	2,465.0	2,368.0	+2.63%	53.5K	aa.aa	15:30:29
Yodoko	1,407.0	1,409.0	1,400.0	+0.50%	328.3K	aa.aa	15:30:29
Mory Industries Inc	964.0	968.0	958.0	-0.10%	19.8K	aa.aa	15:30:29
Nippon Yakin Kogyo	4,745.0	4,770.0	4,715.0	+0.85%	57.1K	aa.aa	15:30:29
Nippon Denko Co Ltd	440.0	446.0	437.0	+1.15%	613.8K	aa.aa	15:30:29
Kurimoto Ltd	1,573.0	1,581.0	1,561.0	+1.29%	169.2K	aa.aa	15:30:29
Mitsubishi Steel Mfg.	1,813.0	1,821.0	1,798.0	+0.95%	63.8K	aa.aa	15:30:29
Nippon Seisen	1,440.0	1,473.0	1,436.0	-1.10%	77.9K	aa.aa	15:30:29
Daiki Aluminium Industry	1,595.0	1,619.0	1,584.0	+1.92%	435.9K	aa.aa	15:30:29
Toho Titanium	3,595.0	3,595.0	3,350.0	+11.47%	1.42M	aa.aa	15:30:29
SWCC Showa Holdings	14,160.0	14,540.0	14,040.0	+0.57%	315.2K	aa.aa	15:30:29
Hirakawa Hewtech	4,330.0	4,500.0	4,320.0	-2.70%	103.1K	aa.aa	15:30:29
Ryobi Ltd	2,578.0	2,584.0	2,558.0	+1.34%	123.6K	aa.aa	15:30:29
ARE Holdings	3,780.0	3,780.0	3,710.0	+1.61%	311.7K	aa.aa	15:30:29
Hokkan Holdings Ltd	2,249.0	2,276.0	2,238.0	-1.14%	23.5K	aa.aa	15:30:29
Corona Corp	967.0	969.0	959.0	+0.42%	8.4K	aa.aa	15:30:29
Yokogawa Bridge	2,997.0	3,000.0	2,980.0	+0.47%	101.8K	aa.aa	15:30:29
Oriental Shiraishi	368.0	373.0	367.0	-0.54%	331.1K	aa.aa	15:30:29
Bunka Shutter	1,898.0	1,916.0	1,883.0	-0.26%	101.4K	aa.aa	15:30:29
Sankyo Tateyama Inc	689.0	702.0	687.0	+0.58%	101.1K	aa.aa	15:30:29
Alinco Inc	1,057.0	1,068.0	1,056.0	-0.19%	37.4K	aa.aa	15:30:29
Noritz Corp	2,391.0	2,420.0	2,382.0	-0.21%	100.6K	aa.aa	15:30:29
Chofu Seisakusho	1,999.0	2,001.0	1,975.0	+1.06%	104.7K	aa.aa	15:30:29
Nitto Seiko Co Ltd	769.0	779.0	763.0	0.00%	74.3K	aa.aa	15:30:29
Okabe Co Ltd	983.0	996.0	980.0	-0.30%	65K	aa.aa	15:30:29
G-Tekt	1,883.0	1,893.0	1,869.0	+0.64%	126K	aa.aa	15:30:29
Topre Corp	2,471.0	2,485.0	2,453.0	+0.82%	73.5K	aa.aa	15:30:29
Neturen Co Ltd	1,317.0	1,327.0	1,310.0	+0.30%	77.8K	aa.aa	15:30:29
Tokyo Rope Mfg	1,860.0	1,911.0	1,850.0	-1.27%	76.1K	aa.aa	15:30:29
Suncall Corp	1,664.0	1,697.0	1,545.0	+11.60%	2.51M	aa.aa	15:30:29
Piolax Inc	1,634.0	1,652.0	1,628.0	-0.37%	63.7K	aa.aa	15:30:29
Chuo Spring Co Ltd	3,585.0	3,650.0	3,585.0	+0.42%	13.9K	aa.aa	15:30:29
Miura Co Ltd	3,445.0	3,447.0	3,410.0	+1.12%	270.9K	aa.aa	15:30:29
Takuma Co Ltd	2,826.0	2,831.0	2,801.0	+0.39%	159.9K	aa.aa	15:30:29
Japan Material	1,905.0	1,908.0	1,840.0	+6.25%	1.03M	aa.aa	15:30:29
Vector Inc	1,271.0	1,309.0	1,269.0	-0.47%	410.5K	aa.aa	15:30:29
Careerlink Co Ltd	2,410.0	2,435.0	2,402.0	+0.17%	21.8K	aa.aa	15:30:29
Asante Inc	1,513.0	1,518.0	1,512.0	0.00%	17.8K	aa.aa	15:30:29
M&A Capital Partners	3,280.0	3,305.0	3,225.0	+1.39%	95K	aa.aa	15:30:29
Will Group Inc	1,163.0	1,169.0	1,158.0	+0.52%	28.4K	aa.aa	15:30:29
Recruit Holdings	7,030.0	7,140.0	6,985.0	+0.49%	4.45M	aa.aa	15:30:29
Aida Engineering	1,231.0	1,247.0	1,220.0	+0.33%	85K	aa.aa	15:30:29
Fuji Machine Mfg.	5,810.0	5,810.0	5,618.0	+5.48%	698K	aa.aa	15:30:29
Sodick Co Ltd	1,496.0	1,544.0	1,476.0	-0.27%	464.7K	aa.aa	15:30:29
Nitto Kohki Co Ltd	1,678.0	1,683.0	1,665.0	+0.54%	16.4K	aa.aa	15:30:29
Shima Seiki Mfg.	974.0	999.0	971.0	-0.71%	164K	aa.aa	15:30:29
Hisaka Works Ltd	1,708.0	1,754.0	1,697.0	-2.18%	46K	aa.aa	15:30:29
Yamabiko Corp	3,975.0	4,090.0	3,975.0	-0.63%	96.8K	aa.aa	15:30:29
Pegasus Sewing Machine	819.0	824.0	801.0	+1.36%	56K	aa.aa	15:30:29
Modec Inc	14,690.0	14,960.0	14,360.0	+3.09%	1.43M	aa.aa	15:30:29
Rheon Automatic Machinery	1,518.0	1,526.0	1,508.0	+0.53%	49.3K	aa.aa	15:30:29
Hosokawa Micron	6,320.0	6,400.0	6,310.0	+0.32%	21.9K	aa.aa	15:30:29
Union Tool Co	17,580.0	17,580.0	16,300.0	+8.92%	616.7K	aa.aa	15:30:29
Oiles Corp	2,635.0	2,672.0	2,633.0	-0.79%	53.7K	aa.aa	15:30:29
Nissei ASB Machine	8,270.0	8,270.0	8,150.0	+1.97%	17.2K	aa.aa	15:30:29
Sato Holdings Corp	2,277.0	2,287.0	2,263.0	+0.26%	45.8K	aa.aa	15:30:29
Airtech Japan Ltd	1,260.0	1,270.0	1,250.0	+0.16%	25K	aa.aa	15:30:29
Y.A.C. Co Ltd	1,132.0	1,140.0	1,123.0	+1.34%	95.9K	aa.aa	15:30:29
Nikko Co Ltd	797.0	797.0	789.0	+0.76%	49K	aa.aa	15:30:29
Tomoe Engineering	1,877.0	1,893.0	1,864.0	-0.21%	194.1K	aa.aa	15:30:29
Towa Corp	2,783.0	2,846.0	2,739.0	+4.86%	3.64M	aa.aa	15:30:29
Kitagawa Iron Works	1,641.0	1,665.0	1,639.0	-0.06%	14.7K	aa.aa	15:30:29
Ebara Jitsugyo	2,540.0	2,544.0	2,502.0	+1.24%	74.6K	aa.aa	15:30:29
Mitsubishi Kakoki Kaisha	3,090.0	3,140.0	3,080.0	-0.96%	206.3K	aa.aa	15:30:29
Tsukishima Kikai	2,933.0	2,970.0	2,919.0	+1.35%	102.1K	aa.aa	15:30:29
Teikoku Electric Mfg.	2,966.0	3,005.0	2,945.0	-0.70%	43.7K	aa.aa	15:30:29
Sintokogio Ltd	967.0	976.0	959.0	+0.10%	131.5K	aa.aa	15:30:29
Shibuya Kogyo	3,530.0	3,565.0	3,530.0	-0.42%	19.4K	aa.aa	15:30:29
Aichi Corp	1,456.0	1,472.0	1,408.0	+5.05%	779.5K	aa.aa	15:30:29
Komori Corp	1,615.0	1,635.0	1,611.0	-0.43%	74.8K	aa.aa	15:30:29
Tsurumi Manufacturing	2,378.0	2,398.0	2,355.0	+1.45%	44.9K	aa.aa	15:30:29
Sakai Heavy Industries	2,115.0	2,129.0	2,105.0	+0.28%	20.4K	aa.aa	15:30:29
Torishima Pump Mfg	3,340.0	3,445.0	3,310.0	-1.04%	174.7K	aa.aa	15:30:29
Airman	1,985.0	2,021.0	1,983.0	-0.95%	29.3K	aa.aa	15:30:29
Organo Corp	15,960.0	16,375.0	15,950.0	-0.19%	175.5K	aa.aa	15:30:29
Toyo Kanetsu KK	2,970.0	3,000.0	2,957.0	-0.60%	85.9K	aa.aa	15:30:29
Nikkiso Co Ltd	2,816.0	2,899.0	2,807.0	-0.85%	296.8K	aa.aa	15:30:29
Kimura Chemical Plants	1,352.0	1,392.0	1,352.0	-0.22%	275K	aa.aa	15:30:29
Raiznext	2,363.0	2,370.0	2,341.0	+0.85%	67.9K	aa.aa	15:30:29
Anest Iwata Corp	1,649.0	1,655.0	1,636.0	+0.24%	49.7K	aa.aa	15:30:29
Samco Inc	10,190.0	10,760.0	10,180.0	+4.19%	284.6K	aa.aa	15:30:29
Tadano Ltd	1,435.0	1,471.0	1,432.0	-0.55%	332.6K	aa.aa	15:30:29
CKD Corp	5,740.0	5,870.0	5,690.0	+1.59%	457.3K	aa.aa	15:30:29
Riso Kagaku Corp	1,143.0	1,178.0	1,140.0	-2.31%	36K	aa.aa	15:30:29
Japan Cash Machine	1,012.0	1,024.0	1,011.0	-0.20%	67.6K	aa.aa	15:30:29
Mars Engineering	2,860.0	3,020.0	2,856.0	-5.30%	359.7K	aa.aa	15:30:29
Galilei	3,620.0	3,740.0	3,605.0	-2.43%	45.6K	aa.aa	15:30:29
Daikoku Denki	2,441.0	2,479.0	2,440.0	-0.53%	36.1K	aa.aa	15:30:29
Takeuchi Mfg Co Ltd	6,890.0	7,270.0	6,850.0	-1.57%	359.2K	aa.aa	15:30:29
Amano Corp	3,863.0	3,910.0	3,858.0	-0.62%	176.3K	aa.aa	15:30:29
Juki Corp	718.0	733.0	713.0	+0.14%	270.4K	aa.aa	15:30:29
Janome Sewing Machine	1,187.0	1,212.0	1,185.0	-0.25%	33.4K	aa.aa	15:30:29
Max Co Ltd	1,640.0	1,664.0	1,637.0	-0.43%	216.3K	aa.aa	15:30:29
Morita Holdings	2,821.0	2,838.0	2,800.0	+0.71%	49.6K	aa.aa	15:30:29
Glory Ltd	4,198.0	4,252.0	4,167.0	+0.29%	146.4K	aa.aa	15:30:29
Sinko Industries	1,202.0	1,221.0	1,201.0	-0.50%	232.4K	aa.aa	15:30:29
Daiwa Industries	1,925.0	1,984.0	1,913.0	-2.14%	53.9K	aa.aa	15:30:29
TPR Co Ltd	1,291.0	1,296.0	1,280.0	+0.47%	60.9K	aa.aa	15:30:29
Hoshizaki Electric	5,254.0	5,300.0	5,234.0	+0.11%	336.4K	aa.aa	15:30:29
Taiho Kogyo Co Ltd	1,130.0	1,132.0	1,100.0	+1.99%	81.5K	aa.aa	15:30:29
Nippon Thompson	1,014.0	1,024.0	1,004.0	+1.60%	414.2K	aa.aa	15:30:29
Yushin Precision Equipment	679.0	686.0	677.0	+0.44%	41.9K	aa.aa	15:30:29
Maezawa Kyuso Industries	1,574.0	1,604.0	1,574.0	-1.25%	16.9K	aa.aa	15:30:29
Eagle Industry	2,901.0	2,935.0	2,891.0	+0.35%	83.3K	aa.aa	15:30:29
Nippon Pillar Packing	9,350.0	9,550.0	9,220.0	+1.41%	161.9K	aa.aa	15:30:29
Kitz Corp	2,234.0	2,288.0	2,200.0	+3.04%	611.4K	aa.aa	15:30:29
Sinfonia Technology	13,300.0	13,700.0	13,280.0	-0.60%	121.8K	aa.aa	15:30:29
Sanyo Denki Co Ltd	5,280.0	5,360.0	5,060.0	+5.39%	110.6K	aa.aa	15:30:29
Denyo Co Ltd	3,495.0	3,525.0	3,460.0	-0.14%	28.2K	aa.aa	15:30:29
Sanoh Industrial	710.0	712.0	700.0	+1.72%	278.4K	aa.aa	15:30:29
Shibaura Mechatronics	5,230.0	5,230.0	4,960.0	+8.28%	2.34M	aa.aa	15:30:29
Takaoka Toko Co Ltd	6,100.0	6,200.0	6,040.0	+1.16%	96K	aa.aa	15:30:29
Miyakoshi Holdings	640.0	654.0	633.0	+1.11%	89.3K	aa.aa	15:30:29
Daihen Corp	14,380.0	14,620.0	14,270.0	+2.57%	160.8K	aa.aa	15:30:29
Ya-Man	730.0	731.0	721.0	+0.41%	63.7K	aa.aa	15:30:29
Mimaki Engineering	1,581.0	1,612.0	1,571.0	-0.94%	48.9K	aa.aa	15:30:29
Osaki Electric	1,955.0	1,995.0	1,939.0	+1.72%	201.2K	aa.aa	15:30:29
Nitto Kogyo Corp	4,550.0	4,550.0	4,510.0	+1.68%	47K	aa.aa	15:30:29
IDEC Corp	3,230.0	3,290.0	3,215.0	-0.77%	73K	aa.aa	15:30:29
Buffalo Inc	2,516.0	2,573.0	2,500.0	+0.76%	65.9K	aa.aa	15:30:29
Techno Medica	2,372.0	2,390.0	2,349.0	-1.04%	2.1K	aa.aa	15:30:29
DKK	3,220.0	3,250.0	3,190.0	+1.74%	50.3K	aa.aa	15:30:29
Aiphone Co Ltd	2,842.0	2,861.0	2,821.0	+0.28%	30K	aa.aa	15:30:29
Axell Corp	1,136.0	1,145.0	1,131.0	+0.89%	16.3K	aa.aa	15:30:29
Eizo Corp	2,110.0	2,119.0	2,099.0	+0.19%	92.5K	aa.aa	15:30:29
Japan Display Inc	90.0	91.0	81.0	+9.76%	92.53M	aa.aa	15:30:29
Nippon Signal	1,701.0	1,717.0	1,689.0	+0.24%	115.8K	aa.aa	15:30:29
Kyosan Electric Manufact	670.0	675.0	662.0	+2.13%	172.5K	aa.aa	15:30:29
Nohmi Bosai Ltd	4,365.0	4,440.0	4,360.0	-0.46%	60.7K	aa.aa	15:30:29
Hochiki Corp	2,155.0	2,188.0	2,127.0	+2.28%	216K	aa.aa	15:30:29
Elecom Co Ltd	1,614.0	1,640.0	1,613.0	-0.80%	97.8K	aa.aa	15:30:29
Teikoku Tsushin Kogyo	2,990.0	3,010.0	2,964.0	+0.61%	11.2K	aa.aa	15:30:29
Tamura Corp	747.0	754.0	733.0	+2.47%	815.6K	aa.aa	15:30:29
Nihon Dempa Kogyo	1,718.0	1,764.0	1,615.0	+9.22%	1.76M	aa.aa	15:30:29
Suzuki Co Ltd	2,832.0	2,894.0	2,802.0	+0.35%	60.8K	aa.aa	15:30:29
Nihon Trim Co Ltd	4,340.0	4,395.0	4,330.0	-0.69%	14.7K	aa.aa	15:30:29
Foster Electric	3,400.0	3,475.0	3,390.0	+0.15%	83.6K	aa.aa	15:30:29
SMK Corp	3,230.0	3,240.0	3,145.0	+2.54%	32.7K	aa.aa	15:30:29
Yokowo Co Ltd	4,030.0	4,060.0	3,885.0	+3.60%	141.9K	aa.aa	15:30:29
Hosiden Corp	2,741.0	2,780.0	2,737.0	+0.15%	137.3K	aa.aa	15:30:29
TOA Co	1,777.0	1,806.0	1,774.0	-0.50%	57.3K	aa.aa	15:30:29
Hitachi Maxell Ltd	2,225.0	2,235.0	2,220.0	+0.72%	103.4K	aa.aa	15:30:29
Furuno Electric	7,740.0	7,760.0	7,550.0	+6.03%	923.6K	aa.aa	15:30:29
Sumida Corp	1,247.0	1,253.0	1,235.0	+1.38%	221.3K	aa.aa	15:30:29
Icom Inc	3,130.0	3,130.0	3,100.0	+0.64%	4.2K	aa.aa	15:30:29
Rion Co Ltd	3,060.0	3,085.0	3,035.0	+1.16%	66.7K	aa.aa	15:30:29
Shindengen Electric	3,260.0	3,305.0	3,260.0	+1.72%	56.2K	aa.aa	15:30:29
Chino Corp	1,612.0	1,619.0	1,603.0	+1.26%	28K	aa.aa	15:30:29
Japan Electronic Materials	6,710.0	6,950.0	6,690.0	+1.67%	795.5K	aa.aa	15:30:29
Espec Corp	3,380.0	3,390.0	3,355.0	+1.35%	57.6K	aa.aa	15:30:29
Hioki EE Corp	7,930.0	8,010.0	7,850.0	+1.15%	51.1K	aa.aa	15:30:29
MegaChips Corp	8,930.0	9,010.0	8,740.0	+3.24%	145.4K	aa.aa	15:30:29
Obara Group Inc	5,530.0	5,580.0	5,450.0	+0.91%	39.3K	aa.aa	15:30:29
Cosel Co Ltd	1,247.0	1,264.0	1,245.0	-0.24%	92.2K	aa.aa	15:30:29
Optex Co Ltd	2,883.0	2,926.0	2,855.0	+0.03%	145.8K	aa.aa	15:30:29
Chiyoda Integre	3,240.0	3,280.0	3,240.0	0.00%	8.5K	aa.aa	15:30:29
Lasertec Corp	42,800.0	43,530.0	41,630.0	+3.81%	4.93M	aa.aa	15:30:29
Nippon Ceramic	3,600.0	3,640.0	3,575.0	+0.56%	47.4K	aa.aa	15:30:29
Yamaichi Electronics	10,000.0	10,160.0	9,670.0	+8.23%	577.1K	aa.aa	15:30:29
Zuken Inc	4,380.0	4,425.0	4,355.0	+2.10%	61K	aa.aa	15:30:29
JEOL Ltd	6,160.0	6,291.0	6,158.0	-0.77%	201.9K	aa.aa	15:30:29
CMK Corp	590.0	596.0	585.0	+0.85%	743.5K	aa.aa	15:30:29
Enplas Corp	15,780.0	16,200.0	15,500.0	+6.26%	217.8K	aa.aa	15:30:29
Daishinku Corp	668.0	677.0	658.0	+2.30%	387.7K	aa.aa	15:30:29
Mitsui High tec Inc	677.0	678.0	669.0	+1.50%	1.69M	aa.aa	15:30:29
Futaba Corp	698.0	705.0	687.0	+1.75%	170.4K	aa.aa	15:30:29
Koa Corp	1,811.0	1,832.0	1,782.0	+3.54%	436.1K	aa.aa	15:30:29
Nippon Sharyo Ltd	3,565.0	3,615.0	3,560.0	+0.28%	36.3K	aa.aa	15:30:29
Mitsubishi Nichiyu Forklift	1,527.0	1,530.0	1,527.0	-0.13%	698.5K	aa.aa	15:30:29
Financial Products Group	1,587.0	1,626.0	1,583.0	-0.75%	577.1K	aa.aa	15:30:29
Zenkoku Hosho	3,210.0	3,224.0	3,198.0	+0.16%	227.9K	aa.aa	15:30:29
Mebuki Financial	1,343.5	1,353.0	1,333.5	-0.04%	1.4M	aa.aa	15:30:29
Tokyo TY Financial Group	12,270.0	12,430.0	11,790.0	+0.74%	128.8K	aa.aa	15:30:29
Musashi Seimitsu Industry	3,200.0	3,290.0	3,145.0	+0.95%	692.1K	aa.aa	15:30:29
Nissan Shatai	989.0	1,011.0	988.0	-0.60%	35.7K	aa.aa	15:30:29
Kyokuto Kaihatsu Kogyo	2,860.0	2,917.0	2,850.0	-0.90%	147.3K	aa.aa	15:30:29
T.RAD Co Ltd	8,360.0	8,400.0	8,250.0	+1.33%	17.6K	aa.aa	15:30:29
Akebono Brake Industry	129.0	129.0	124.0	+4.03%	2.16M	aa.aa	15:30:29
Tachi S Co Ltd	2,163.0	2,163.0	2,141.0	+1.55%	191.6K	aa.aa	15:30:29
Futaba Industrial	990.0	992.0	980.0	+0.92%	271.8K	aa.aa	15:30:29
Ichikoh Industries	516.0	519.0	512.0	+0.98%	93.4K	aa.aa	15:30:29
Daido Metal Co Ltd	907.0	915.0	903.0	+2.14%	243.8K	aa.aa	15:30:29
Mitsuba Corp	1,228.0	1,229.0	1,215.0	+1.82%	210.9K	aa.aa	15:30:29
Aisan Industry	1,909.0	1,929.0	1,899.0	+0.16%	81.8K	aa.aa	15:30:29
Yorozu Corp	891.0	908.0	891.0	-0.89%	48.1K	aa.aa	15:30:29
F.C.C. Co Ltd	3,495.0	3,515.0	3,445.0	+1.30%	109.6K	aa.aa	15:30:29
Onoken Co Ltd	1,406.0	1,418.0	1,402.0	+0.14%	27.6K	aa.aa	15:30:29
Kappa Create Holdings	1,537.0	1,580.0	1,532.0	-1.91%	146.3K	aa.aa	15:30:29
Hakuto Co Ltd	4,285.0	4,395.0	4,285.0	-1.95%	46.3K	aa.aa	15:30:29
Kondotec Inc	1,522.0	1,538.0	1,522.0	-0.26%	31.2K	aa.aa	15:30:29
Nagaileben Co Ltd	1,736.0	1,751.0	1,729.0	+0.06%	45.4K	aa.aa	15:30:29
Matsuda Sangyo	6,500.0	6,620.0	6,490.0	+1.25%	105K	aa.aa	15:30:29
Advan Co Ltd	987.0	991.0	980.0	+0.10%	26.6K	aa.aa	15:30:29
SPK Corp	1,321.0	1,328.0	1,309.0	+0.76%	19.9K	aa.aa	15:30:29
Albis Co Ltd	2,576.0	2,593.0	2,572.0	-0.50%	5.8K	aa.aa	15:30:29
As One Corp	2,202.0	2,208.5	2,181.0	+1.22%	180.2K	aa.aa	15:30:29
Suzuden Corp	1,764.0	1,778.0	1,764.0	0.00%	9.8K	aa.aa	15:30:29
Shimojima Co Ltd	1,349.0	1,391.0	1,347.0	-3.09%	63.7K	aa.aa	15:30:29
Doshisha Co Ltd	3,440.0	3,475.0	3,425.0	-0.15%	70K	aa.aa	15:30:29
Kohsoku Corp	3,010.0	3,045.0	2,991.0	0.00%	35.1K	aa.aa	15:30:29
G-7 Holdings	1,341.0	1,358.0	1,335.0	+0.07%	49.2K	aa.aa	15:30:29
Takebishi Corp	2,426.0	2,435.0	2,408.0	+0.33%	18.7K	aa.aa	15:30:29
Aeon Hokkaido Corp	855.0	864.0	853.0	-0.93%	239.3K	aa.aa	15:30:29
Kojima Co Ltd	1,255.0	1,304.0	1,244.0	-3.54%	284.7K	aa.aa	15:30:29
Kohnan Shoji Co Ltd	4,195.0	4,305.0	4,085.0	-3.67%	258.8K	aa.aa	15:30:29
Eco’s Co Ltd	2,445.0	2,485.0	2,376.0	+2.47%	61.7K	aa.aa	15:30:29
Watami Co Ltd	989.0	1,039.0	989.0	-4.54%	110.6K	aa.aa	15:30:29
Marubun Corp	1,189.0	1,199.0	1,186.0	+0.85%	55.8K	aa.aa	15:30:29
Nishimatsuya Chain	2,078.0	2,090.0	2,041.0	-0.57%	259.6K	aa.aa	15:30:29
Happinet Corp	2,729.0	2,764.0	2,708.0	+0.66%	166.6K	aa.aa	15:30:29
Kourakuen Corp	1,110.0	1,126.0	1,107.0	-0.63%	74.5K	aa.aa	15:30:29
Hashimoto Sogyo	1,295.0	1,322.0	1,287.0	-1.37%	14.4K	aa.aa	15:30:29
Saizeriya Co Ltd	5,340.0	5,510.0	5,270.0	-2.91%	1.29M	aa.aa	15:30:29
Argo Graphics Inc	1,459.0	1,478.0	1,458.0	+0.21%	134.1K	aa.aa	15:30:29
Uoriki Co Ltd	2,293.0	2,310.0	2,292.0	-0.26%	9.8K	aa.aa	15:30:29
IDOM	1,362.0	1,441.0	1,352.0	-4.62%	2.33M	aa.aa	15:30:29
Japan Medical Dynamic	559.0	560.0	549.0	+2.19%	79.6K	aa.aa	15:30:29
United Arrows Ltd	2,462.0	2,490.0	2,436.0	-0.28%	127.4K	aa.aa	15:30:29
Shinwa Co Ltd	3,210.0	3,330.0	3,190.0	+0.47%	98K	aa.aa	15:30:29
Daitron	2,930.0	2,930.0	2,832.0	+3.21%	79.3K	aa.aa	15:30:29
Hiday Hidaka Corp	3,000.0	3,030.0	2,976.0	+0.17%	168.4K	aa.aa	15:30:29
SIIX Corp	1,349.0	1,349.0	1,318.0	+2.90%	355.1K	aa.aa	15:30:29
Colowide Co Ltd	1,880.0	1,940.5	1,880.0	-3.07%	321.6K	aa.aa	15:30:29
Ohashi Technica Inc	1,141.0	1,157.0	1,126.0	-0.95%	49K	aa.aa	15:30:29
Ichibanya Co Ltd	863.0	875.0	863.0	-0.69%	580K	aa.aa	15:30:29
Hakudo Co Ltd	2,555.0	2,562.0	2,526.0	+1.83%	17.1K	aa.aa	15:30:29
JMS Co Ltd	432.0	437.0	431.0	-0.69%	31.2K	aa.aa	15:30:29
Nagano Keiki Co Ltd	3,110.0	3,155.0	3,075.0	+0.81%	80.9K	aa.aa	15:30:29
V Technology Co Ltd	5,150.0	5,300.0	5,100.0	+1.18%	322.2K	aa.aa	15:30:29
Tokyo Keiki Inc	7,860.0	7,970.0	7,830.0	+2.21%	233.2K	aa.aa	15:30:29
Aichi Tokei Denki	2,950.0	2,973.0	2,920.0	+0.17%	27.5K	aa.aa	15:30:29
Tokyo Seimitsu	16,035.0	16,315.0	15,905.0	+2.13%	339K	aa.aa	15:30:29
Mani Inc	1,553.0	1,577.0	1,539.0	-0.32%	350.5K	aa.aa	15:30:29
Riken Keiki Co Ltd	3,440.0	3,480.0	3,395.0	+0.58%	103.6K	aa.aa	15:30:29
Tamron Co Ltd	1,054.0	1,065.0	1,052.0	+0.38%	236.7K	aa.aa	15:30:29
Noritsu Koki Co Ltd	2,142.0	2,159.0	2,133.0	+0.75%	164.2K	aa.aa	15:30:29
A&D Co Ltd	3,005.0	3,020.0	2,952.0	+2.81%	217.6K	aa.aa	15:30:29
Transaction Co Ltd	1,084.0	1,104.0	1,081.0	-1.36%	172K	aa.aa	15:30:29
Maeda Kosen Co Ltd	1,914.0	1,935.0	1,905.0	-0.57%	92.7K	aa.aa	15:30:29
Artnature Inc	815.0	825.0	810.0	-1.21%	13.4K	aa.aa	15:30:29
France Bed Holdings	1,322.0	1,343.0	1,322.0	-0.75%	35.2K	aa.aa	15:30:29
Marvelous Inc	461.0	463.0	458.0	+1.32%	53.6K	aa.aa	15:30:29
Pilot Corp	4,859.0	4,890.0	4,830.0	-0.04%	70.2K	aa.aa	15:30:29
Hagihara Industries	1,729.0	1,747.0	1,727.0	+0.17%	72.9K	aa.aa	15:30:29
Avex Group Holdings	1,200.0	1,207.0	1,194.0	0.00%	74.6K	aa.aa	15:30:29
Fuji Seal International	2,699.0	2,736.0	2,688.0	-0.26%	124.7K	aa.aa	15:30:29
Tomy Co Ltd	2,709.0	2,760.0	2,707.0	-0.59%	343K	aa.aa	15:30:29
Kosaido Co Ltd	496.0	505.0	496.0	-1.39%	647.2K	aa.aa	15:30:29
Lec Inc	1,134.0	1,157.0	1,127.0	-1.65%	37.1K	aa.aa	15:30:29
Pronexus Inc	1,114.0	1,128.0	1,109.0	-0.45%	24.1K	aa.aa	15:30:29
Kyodo Printing	1,577.0	1,597.0	1,572.0	-0.44%	58.3K	aa.aa	15:30:29
Nissha Printing	1,292.0	1,312.0	1,287.0	+0.47%	211.9K	aa.aa	15:30:29
Zacros	1,413.0	1,422.0	1,405.0	+0.50%	94.7K	aa.aa	15:30:29
Takara Printing	3,660.0	3,730.0	3,645.0	-0.95%	18K	aa.aa	15:30:29
Maezawa Kasei Industries	2,115.0	2,168.0	2,114.0	-1.58%	46.2K	aa.aa	15:30:29
Tsutsumi Jewelry	3,065.0	3,130.0	3,045.0	-0.33%	18.1K	aa.aa	15:30:29
JSP Corp	2,459.0	2,480.0	2,447.0	+0.57%	56.8K	aa.aa	15:30:29
Nichiha Corp	3,305.0	3,415.0	3,290.0	-2.22%	44.8K	aa.aa	15:30:29
FP Corp	2,381.0	2,431.0	2,377.0	-0.67%	193.1K	aa.aa	15:30:29
Komatsu Wall Industry	2,568.0	2,603.0	2,564.0	-0.08%	57.6K	aa.aa	15:30:29
Kawai Musical Instruments	3,020.0	3,035.0	3,000.0	+0.50%	11.3K	aa.aa	15:30:29
Cleanup Corp	904.0	930.0	903.0	-0.77%	69.3K	aa.aa	15:30:29
Pigeon Corp	1,667.5	1,679.5	1,659.0	-0.33%	818.8K	aa.aa	15:30:29
King Jim Co Ltd	820.0	827.0	819.0	-0.61%	93.2K	aa.aa	15:30:29
Shin Etsu Polymer	2,147.0	2,153.0	2,130.0	+0.47%	135.3K	aa.aa	15:30:29
Itoki Corp	3,535.0	3,620.0	3,530.0	0.00%	132.3K	aa.aa	15:30:29
Mitsubishi Pencil	2,481.0	2,488.0	2,458.0	+1.02%	52.4K	aa.aa	15:30:29
Shofu Inc	1,760.0	1,780.0	1,758.0	+0.28%	71.3K	aa.aa	15:30:29
Takara Standard	2,665.0	2,775.0	2,646.0	-2.74%	298K	aa.aa	15:30:29
Kokuyo Co Ltd	885.5	900.5	880.1	-0.57%	596.5K	aa.aa	15:30:29
Nakabayashi Co Ltd	582.0	589.0	581.0	-0.17%	29.2K	aa.aa	15:30:29
Globeride Inc	2,125.0	2,141.0	2,116.0	+0.14%	73.8K	aa.aa	15:30:29
Okamura Corp	2,586.0	2,599.0	2,572.0	+0.58%	118.5K	aa.aa	15:30:29
Nippon Valqua Industries	5,500.0	5,540.0	5,440.0	+1.48%	61.9K	aa.aa	15:30:29
Scroll Corp	1,316.0	1,322.0	1,309.0	+0.30%	88.8K	aa.aa	15:30:29
Yondoshi Holdings	1,877.0	1,896.0	1,868.0	-0.32%	162.2K	aa.aa	15:30:29
Sanyo Shokai Ltd	3,800.0	4,110.0	3,790.0	-5.47%	285.4K	aa.aa	15:30:29
Nagase Co Ltd	1,231.0	1,253.0	1,231.0	-0.65%	504.8K	aa.aa	15:30:29
Chori Co Ltd	4,455.0	4,485.0	4,415.0	+0.34%	25.1K	aa.aa	15:30:29
Sankyo Seiko Co Ltd	919.0	930.0	912.0	-0.33%	36.2K	aa.aa	15:30:29
Mizuno Corp	3,525.0	3,590.0	3,525.0	+0.57%	86.3K	aa.aa	15:30:29
Look Inc	2,568.0	2,577.0	2,561.0	+0.71%	5.9K	aa.aa	15:30:29
Japan Pulp and Paper	1,096.0	1,109.0	1,091.0	-0.63%	162.7K	aa.aa	15:30:29
Kamei Corp	3,410.0	3,435.0	3,385.0	+0.59%	32.6K	aa.aa	15:30:29
Starzen Co Ltd	1,212.0	1,243.0	1,206.0	-1.54%	100.4K	aa.aa	15:30:29
Seiko Holdings Corp	6,580.0	6,620.0	6,480.0	+4.44%	318.1K	aa.aa	15:30:29
Yamazen Corp	1,564.0	1,609.0	1,559.0	-2.74%	207.3K	aa.aa	15:30:29
Tsubakimoto Kogyo	2,734.0	2,771.0	2,726.0	-0.62%	26.2K	aa.aa	15:30:29
Uchida Yoko Co Ltd	2,022.0	2,066.0	2,018.0	+0.30%	121.7K	aa.aa	15:30:29
Daiichi Jitsugyo	3,365.0	3,435.0	3,350.0	-0.88%	15K	aa.aa	15:30:29
Seika Corp	3,000.0	3,030.0	2,980.0	-0.33%	144.3K	aa.aa	15:30:29
Sato Sho Ji Corp	2,621.0	2,644.0	2,550.0	+3.15%	55.7K	aa.aa	15:30:29
Tokyo Sangyo Co Ltd	943.0	952.0	934.0	-0.21%	50.6K	aa.aa	15:30:29
Yuasa Trading	6,180.0	6,320.0	6,160.0	-0.96%	26.1K	aa.aa	15:30:29
Shinsho Corp	2,408.0	2,417.0	2,400.0	+0.67%	25.6K	aa.aa	15:30:29
Kanaden Corp	2,243.0	2,307.0	2,222.0	+0.99%	75K	aa.aa	15:30:29
Ryoden Trading	3,430.0	3,430.0	3,380.0	+1.78%	47.4K	aa.aa	15:30:29
Iwatani Corp	1,941.0	1,941.0	1,910.5	-0.10%	998.2K	aa.aa	15:30:29
Kyokuto Boeki Kaisha	1,936.0	1,947.0	1,924.0	+0.73%	25.1K	aa.aa	15:30:29
Astena Holdings	490.0	492.0	483.0	+2.94%	211.9K	aa.aa	15:30:29
San-Ai Oil	2,352.0	2,401.0	2,341.0	-1.38%	107.7K	aa.aa	15:30:29
Inabata Co Ltd	4,110.0	4,125.0	4,070.0	+0.49%	51.8K	aa.aa	15:30:29
GSI Creos Corp	2,515.0	2,532.0	2,501.0	+0.36%	17K	aa.aa	15:30:29
Meiwa Corp	780.0	792.0	777.0	-0.64%	356.4K	aa.aa	15:30:29
Goldwin Inc	2,228.0	2,250.0	2,227.0	-0.98%	208.7K	aa.aa	15:30:29
Wakita Co Ltd	1,845.0	1,856.0	1,837.0	+0.16%	186.5K	aa.aa	15:30:29
Toho Holdings	4,555.0	4,664.0	4,526.0	-0.59%	139.7K	aa.aa	15:30:29
Sangetsu Co Ltd	3,055.0	3,075.0	3,045.0	+0.49%	173.3K	aa.aa	15:30:29
Mitsuuroko Group Holdings	2,241.0	2,273.0	2,222.0	-0.75%	35.6K	aa.aa	15:30:29
Sinanen Co Ltd	7,400.0	7,660.0	7,360.0	-0.80%	6K	aa.aa	15:30:29
Itochu Enex Co Ltd	2,008.0	2,015.0	1,991.0	+0.85%	86K	aa.aa	15:30:29
Sun-Wa Technos	3,150.0	3,165.0	3,115.0	+0.96%	26.2K	aa.aa	15:30:29
Shinko Shoji Co Ltd	1,371.0	1,470.0	1,340.0	-5.25%	432.7K	aa.aa	15:30:29
Toho Co Ltd	1,322.0	1,344.0	1,317.0	-1.12%	97.6K	aa.aa	15:30:29
Sanshin Electronics	2,761.0	2,796.0	2,761.0	-0.40%	35.2K	aa.aa	15:30:29
Toyo Corp	1,707.0	1,728.0	1,703.0	-0.12%	52.6K	aa.aa	15:30:29
Mos Food Services	4,170.0	4,285.0	4,165.0	-1.77%	91K	aa.aa	15:30:29
Kaga Electronics	4,045.0	4,065.0	4,020.0	+1.00%	90.7K	aa.aa	15:30:29
Soda Nikka Co Ltd	1,024.0	1,042.0	1,020.0	-0.68%	47.5K	aa.aa	15:30:29
Tachibana Eletech	2,943.0	2,964.0	2,921.0	+0.14%	21.6K	aa.aa	15:30:29
Kisoji Co Ltd	2,417.0	2,468.0	2,408.0	-1.47%	142.8K	aa.aa	15:30:29
SRS Holdings	1,202.0	1,234.0	1,202.0	-2.36%	151.4K	aa.aa	15:30:29
Senshukai Co Ltd	131.0	133.0	130.0	0.00%	112.3K	aa.aa	15:30:29
Joshin Denki Co Ltd	2,864.0	2,928.0	2,851.0	-2.19%	81.6K	aa.aa	15:30:29
Nippon Gas Co Ltd	2,859.5	2,913.5	2,834.0	-1.90%	306.2K	aa.aa	15:30:29
Royal Holdings	1,425.0	1,453.0	1,425.0	-1.04%	210.5K	aa.aa	15:30:29
Chiyoda Co Ltd	980.0	1,012.0	977.0	-2.58%	449.5K	aa.aa	15:30:29
Life Corp	2,659.0	2,661.0	2,603.0	+1.14%	204.9K	aa.aa	15:30:29
Ringer Hut Co Ltd	2,191.0	2,245.0	2,184.0	-2.10%	247.9K	aa.aa	15:30:29
Mr Max Corp	738.0	742.0	732.0	+0.41%	67.7K	aa.aa	15:30:29
Aoki Holdings Inc	1,601.0	1,629.0	1,598.0	-1.05%	161.1K	aa.aa	15:30:29
Okuwa Co Ltd	784.0	800.0	782.0	-1.13%	197.6K	aa.aa	15:30:29
Komeri Co Ltd	3,590.0	3,630.0	3,555.0	-0.14%	110.5K	aa.aa	15:30:29
Aoyama Trading	830.0	831.0	824.0	+0.12%	437.8K	aa.aa	15:30:29
Matsuya Co Ltd	2,181.0	2,191.0	2,149.0	+1.39%	225.4K	aa.aa	15:30:29
Kintetsu Department Store	1,664.0	1,701.0	1,660.0	-0.06%	163.5K	aa.aa	15:30:29
Axial Retailing Inc	1,187.0	1,206.0	1,181.0	-0.84%	106.6K	aa.aa	15:30:29
Forval Corp	1,117.0	1,119.0	1,112.0	+0.45%	2.2K	aa.aa	15:30:29
Heiwado Co Ltd	2,775.0	2,821.0	2,772.0	-1.56%	110.7K	aa.aa	15:30:29
Fuji Co Ltd	2,188.0	2,226.0	2,178.0	-1.93%	126.5K	aa.aa	15:30:29
Blue Zones Holdings	1,890.5	1,906.0	1,887.5	+0.11%	150.1K	aa.aa	15:30:29
Xebio Co Ltd	1,008.0	1,018.0	1,004.0	+0.50%	96.6K	aa.aa	15:30:29
Paltac Corp	4,714.0	4,771.0	4,675.0	-0.61%	74.9K	aa.aa	15:30:29
Mitani Sangyo	774.0	779.0	766.0	+1.04%	56.4K	aa.aa	15:30:29
Daishi Hokuetsu Financial	1,995.0	2,006.0	1,971.0	+0.25%	796.9K	aa.aa	15:30:29
Chiba Kogyo Bank	2,167.0	2,202.0	2,141.0	+0.14%	126.1K	aa.aa	15:30:29
Tsukuba Bank Ltd	620.0	627.0	613.0	+0.98%	1.62M	aa.aa	15:30:29
Akita Bank Ltd	5,590.0	5,670.0	5,570.0	+0.36%	61.8K	aa.aa	15:30:29
Yamagata Bank Ltd	2,688.0	2,706.0	2,666.0	+0.19%	69.9K	aa.aa	15:30:29
Bank of Iwate Ltd	1,890.0	1,916.0	1,871.0	+1.29%	290.9K	aa.aa	15:30:29
Toho Bank Ltd	705.0	709.0	697.0	+0.71%	675.8K	aa.aa	15:30:29
Juroku Financial Group	2,125.0	2,139.0	2,077.0	+3.06%	710.3K	aa.aa	15:30:29
Yamanashi Chuo Bank	6,010.0	6,010.0	5,880.0	+2.56%	119.5K	aa.aa	15:30:29
Ogaki Kyoritsu Bank	7,270.0	7,350.0	7,150.0	+2.11%	296.5K	aa.aa	15:30:29
Fukui Bank Ltd	3,645.0	3,710.0	3,635.0	+0.14%	91.7K	aa.aa	15:30:29
CCI Inc	1,022.0	1,029.0	1,012.0	+0.59%	256.4K	aa.aa	15:30:29
Shimizu Bank Ltd	2,481.0	2,536.0	2,481.0	-1.55%	31.2K	aa.aa	15:30:29
Shiga Bank Ltd	2,100.0	2,122.0	2,062.0	+1.11%	701.8K	aa.aa	15:30:29
Nanto Bank Ltd	1,547.0	1,554.0	1,526.0	+0.45%	426.7K	aa.aa	15:30:29
Hyakugo Bank Ltd	1,872.0	1,877.0	1,804.0	+3.25%	1.58M	aa.aa	15:30:29
Kiyo Bank Ltd	4,175.0	4,220.0	4,155.0	-0.36%	130.1K	aa.aa	15:30:29
San-in Godo Bank	2,023.0	2,049.0	2,014.0	+1.61%	654.8K	aa.aa	15:30:29
Hyakujushi Bank Ltd	2,422.0	2,446.0	2,369.0	+0.92%	469.1K	aa.aa	15:30:29
Shikoku Bank Ltd	2,634.0	2,680.0	2,604.0	+0.57%	296.9K	aa.aa	15:30:29
Awa Bank Ltd	6,610.0	6,680.0	6,550.0	+0.92%	93.3K	aa.aa	15:30:29
Oita Bank Ltd	2,173.0	2,190.0	2,127.0	+0.60%	296.8K	aa.aa	15:30:29
Miyazaki Bank Ltd	2,097.0	2,106.0	2,029.0	+2.19%	331.5K	aa.aa	15:30:29
Bank of Saga Ltd	5,320.0	5,360.0	5,260.0	+0.38%	27.6K	aa.aa	15:30:29
Okinawa financial Group	5,750.0	5,840.0	5,710.0	-1.37%	79.8K	aa.aa	15:30:29
Bank of The Ryukyus	2,413.0	2,437.0	2,396.0	+0.92%	97.7K	aa.aa	15:30:29
Seven Bank Ltd	266.5	267.3	265.8	-0.37%	6.42M	aa.aa	15:30:29
Fuyo General Lease	4,310.0	4,360.0	4,302.0	-0.37%	127.6K	aa.aa	15:30:29
Mizuho Leasing Co Ltd	1,450.0	1,454.0	1,443.0	+0.83%	295.3K	aa.aa	15:30:29
Century Tokyo Leasing	2,123.0	2,123.5	2,091.5	+2.39%	501.6K	aa.aa	15:30:29
Japan Securities Finance	2,230.0	2,274.0	2,230.0	-0.93%	127.8K	aa.aa	15:30:29
Bank of Nagoya Ltd	5,780.0	5,810.0	5,650.0	+1.23%	195.5K	aa.aa	15:30:29
Ehime Bank Ltd	1,753.0	1,770.0	1,736.0	-0.06%	119K	aa.aa	15:30:29
Keiyo Bank Ltd	2,243.0	2,263.0	2,220.0	+0.09%	253.6K	aa.aa	15:30:29
Tochigi Bank Ltd	978.0	982.0	954.0	+2.30%	614.4K	aa.aa	15:30:29
Kita Nippon Bank	4,855.0	4,960.0	4,855.0	-0.92%	17.3K	aa.aa	15:30:29
Towa Bank Ltd	1,128.0	1,138.0	1,123.0	-0.09%	106.6K	aa.aa	15:30:29
Ricoh Leasing	6,180.0	6,230.0	6,120.0	+1.31%	52.5K	aa.aa	15:30:29
JACCS Co Ltd	4,110.0	4,110.0	4,080.0	+0.61%	55.4K	aa.aa	15:30:29
Tomony Holdings Inc	919.0	925.0	910.0	+0.55%	318K	aa.aa	15:30:29
Okasan Securities Group	899.0	909.0	899.0	+0.90%	368.8K	aa.aa	15:30:29
Marusan Securities	1,055.0	1,067.0	1,052.0	+0.76%	276.5K	aa.aa	15:30:29
Toyo Securities	666.0	672.0	660.0	+0.30%	495.7K	aa.aa	15:30:29
Mito Securities	706.0	717.0	706.0	+0.28%	160.6K	aa.aa	15:30:29
Ichiyoshi Securities	1,521.0	1,547.0	1,520.0	-0.13%	79.1K	aa.aa	15:30:29
Japan Exchange Group	1,915.5	1,931.0	1,910.0	+0.82%	2.01M	aa.aa	15:30:29
Kyokuto Securities	1,731.0	1,782.0	1,725.0	-2.09%	139.2K	aa.aa	15:30:29
IwaiCosmo Holdings	3,670.0	3,725.0	3,660.0	+0.14%	77.2K	aa.aa	15:30:29
Aizawa Securities	1,591.0	1,634.0	1,590.0	-1.49%	142.5K	aa.aa	15:30:29
Fidea Holdings	1,925.0	1,950.0	1,916.0	-0.57%	44.6K	aa.aa	15:30:29
Anicom Holdings Inc	1,647.0	1,668.0	1,594.0	+1.79%	743.3K	aa.aa	15:30:29
eGuarantee Inc	1,727.0	1,757.0	1,723.0	-0.97%	68.7K	aa.aa	15:30:29
NEC Capital Solutions	4,215.0	4,215.0	4,150.0	+1.08%	20.7K	aa.aa	15:30:29
Keihanshin Building	1,960.0	1,978.0	1,940.0	+0.31%	50.8K	aa.aa	15:30:29
TOC Co Ltd	953.0	954.0	916.0	+5.19%	193.3K	aa.aa	15:30:29
Starts Corp Inc	5,050.0	5,130.0	5,030.0	-0.20%	37.9K	aa.aa	15:30:29
Fuji Corp Ltd	821.0	835.0	817.0	-0.36%	48.2K	aa.aa	15:30:29
Airport Facilities	1,015.0	1,025.0	1,008.0	+0.89%	43.9K	aa.aa	15:30:29
Meiwa Estate Co Ltd	963.0	965.0	955.0	+0.94%	68.6K	aa.aa	15:30:29
Goldcrest Co Ltd	3,465.0	3,500.0	3,435.0	+0.14%	20.6K	aa.aa	15:30:29
Relo Holdings Inc	1,930.5	1,965.0	1,916.0	-0.85%	270.2K	aa.aa	15:30:29
Nihon Eslead Corp	6,300.0	6,350.0	6,260.0	+0.64%	29.5K	aa.aa	15:30:29
Nisshin Fudosan	731.0	736.0	722.0	+1.53%	153.4K	aa.aa	15:30:29
Mirarth Holdings	424.0	430.0	422.0	-0.24%	1.14M	aa.aa	15:30:29
Land Co Ltd	9.0	10.0	9.0	-10.00%	180.58M	aa.aa	15:30:29
Tosho Co Ltd	893.0	902.0	889.0	+0.56%	33.1K	aa.aa	15:30:29
Tosei Corp	1,726.0	1,746.0	1,717.0	-0.35%	259.5K	aa.aa	15:30:29
Sun Frontier Fudousan	2,818.0	2,858.0	2,814.0	-1.30%	222.1K	aa.aa	15:30:29
FJ Next Co Ltd	1,570.0	1,591.0	1,557.0	-0.44%	77.5K	aa.aa	15:30:29
Grandy House Corp	551.0	558.0	549.0	-0.36%	60.1K	aa.aa	15:30:29
Fuji Kyuko Co Ltd	2,367.0	2,416.0	2,362.0	-0.75%	148.8K	aa.aa	15:30:29
Seibu Holdings Inc	3,987.0	4,090.0	3,962.0	-2.54%	1.04M	aa.aa	15:30:29
Konoike Transport	3,015.0	3,040.0	3,005.0	0.00%	42.5K	aa.aa	15:30:29
Nishi Nippon Railroad	3,159.0	3,218.0	3,155.0	+0.13%	171.8K	aa.aa	15:30:29
Hamakyorex Co Ltd	1,846.0	1,865.0	1,843.0	-0.65%	63.7K	aa.aa	15:30:29
Sakai Moving Service	2,900.0	2,925.0	2,893.0	-0.24%	56.8K	aa.aa	15:30:29
Nankai Electric Railway	3,095.0	3,158.0	3,091.0	-1.43%	308.4K	aa.aa	15:30:29
Keihan Electric Railway	3,319.0	3,357.0	3,316.0	-0.69%	238.8K	aa.aa	15:30:29
Kobe Electric Railway	2,398.0	2,420.0	2,393.0	-0.46%	13.6K	aa.aa	15:30:29
Sanyo Electric Railway	2,000.0	2,020.0	2,000.0	-0.70%	43.8K	aa.aa	15:30:29
Maruzen Showa Unyu	8,250.0	8,340.0	8,220.0	-1.08%	23.1K	aa.aa	15:30:29
Senko Co Ltd	1,877.5	1,884.5	1,870.5	+0.56%	201.5K	aa.aa	15:30:29
Nikkon Holdings	5,079.0	5,142.0	4,985.0	-0.96%	301.3K	aa.aa	15:30:29
Fukuyama Transporting	5,380.0	5,550.0	5,320.0	-2.18%	122.4K	aa.aa	15:30:29
Kanagawa Chuo Kotsu	3,535.0	3,565.0	3,530.0	-0.28%	5.1K	aa.aa	15:30:29
AZ-COM MARUWA	881.0	897.0	876.0	-1.23%	218K	aa.aa	15:30:29
NS United Kaiun Kaisha	7,490.0	7,560.0	7,450.0	+0.13%	27.9K	aa.aa	15:30:29
Iino Kaiun Kaisha	1,854.0	1,861.0	1,833.0	+0.32%	143.2K	aa.aa	15:30:29
Mitsui Soko Holdings	4,188.0	4,201.0	4,150.0	+0.89%	149K	aa.aa	15:30:29
Shibusawa Warehouse	1,342.0	1,342.0	1,326.0	+1.05%	60.3K	aa.aa	15:30:29
Yamatane Corp	2,078.0	2,107.0	2,059.0	-0.86%	164.1K	aa.aa	15:30:29
Inui Global Logistics	1,530.0	1,555.0	1,513.0	-0.65%	53.4K	aa.aa	15:30:29
Japan Transcity	1,258.0	1,284.0	1,256.0	+0.16%	43.6K	aa.aa	15:30:29
Chuo Warehouse	2,208.0	2,223.0	2,190.0	+0.36%	42.2K	aa.aa	15:30:29
Yasuda Logistics	2,355.0	2,362.0	2,329.0	-0.13%	48.2K	aa.aa	15:30:29
KRS Corp	3,120.0	3,180.0	3,040.0	-1.27%	64.7K	aa.aa	15:30:29
AIT Corp	2,269.0	2,269.0	2,162.0	+3.37%	50.7K	aa.aa	15:30:29
Asahi Broadcasting	867.0	871.0	865.0	+0.58%	58.9K	aa.aa	15:30:29
TV TOKYO Holdings	4,095.0	4,145.0	4,095.0	-0.12%	46.8K	aa.aa	15:30:29
MTI Ltd	616.0	619.0	609.0	+0.65%	43.6K	aa.aa	15:30:29
Gakken Holdings	1,022.0	1,024.0	1,013.0	+1.19%	105.3K	aa.aa	15:30:29
Zenrin Co Ltd	973.0	984.0	972.0	-0.51%	162.8K	aa.aa	15:30:29
Okinawa Electric Power	1,040.0	1,051.0	1,035.0	-0.48%	102.9K	aa.aa	15:30:29
Hokkaido Gas Co Ltd	905.0	908.0	891.0	+1.12%	131.9K	aa.aa	15:30:29
Hiroshima Gas	390.0	402.0	389.0	-2.26%	189.1K	aa.aa	15:30:29
Saibu Gas Co Ltd	2,574.0	2,582.0	2,556.0	+0.04%	44.4K	aa.aa	15:30:29
Shizuoka Gas Co Ltd	1,481.0	1,506.0	1,464.0	-0.94%	119.9K	aa.aa	15:30:29
Metawater Co Ltd	3,710.0	3,730.0	3,670.0	+2.20%	93.4K	aa.aa	15:30:29
Shochiku Co Ltd	10,540.0	11,970.0	10,460.0	-9.68%	263.6K	aa.aa	15:30:29
H.I.S. Co Ltd	1,085.0	1,087.0	1,069.0	+0.84%	457.2K	aa.aa	15:30:29
Toei Co Ltd	5,660.0	5,780.0	5,620.0	-2.08%	91.9K	aa.aa	15:30:29
Kyoritsu Maintenance	2,585.5	2,645.0	2,584.0	+0.02%	973K	aa.aa	15:30:29
Ichinen Holdings	2,114.0	2,125.0	2,100.0	+0.19%	23.9K	aa.aa	15:30:29
CTI Engineering	3,090.0	3,110.0	3,065.0	+0.65%	27.9K	aa.aa	15:30:29
Space Co Ltd	1,558.0	1,561.0	1,548.0	+0.26%	34.4K	aa.aa	15:30:29
Ain Pharmaciez Inc	5,998.0	6,038.0	5,933.0	+0.62%	169.8K	aa.aa	15:30:29
San Holdings Inc	1,373.0	1,402.0	1,372.0	-1.15%	34.3K	aa.aa	15:30:29
PCA Corp	1,668.0	1,685.0	1,639.0	-0.42%	46.4K	aa.aa	15:30:29
Subaru Enterprise	3,615.0	3,680.0	3,615.0	-0.69%	15.9K	aa.aa	15:30:29
Tokyotokeiba Co Ltd	5,710.0	5,770.0	5,700.0	-0.52%	31.9K	aa.aa	15:30:29
Kanamoto Co Ltd	4,490.0	4,510.0	4,440.0	+1.47%	105.4K	aa.aa	15:30:29
DTS Corp	1,059.0	1,077.0	1,058.0	+1.05%	239.5K	aa.aa	15:30:29
Computer Eng Consulting	2,026.0	2,028.0	2,002.0	+2.32%	78.5K	aa.aa	15:30:29
Nishio Rent All	4,395.0	4,430.0	4,355.0	-0.23%	26.7K	aa.aa	15:30:29
ISB Corp	2,054.0	2,070.0	2,039.0	+1.38%	31.1K	aa.aa	15:30:29
Japan Airport Terminal	5,217.0	5,288.0	5,114.0	-1.23%	378.3K	aa.aa	15:30:29
Transcosmos Inc	3,970.0	4,000.0	3,945.0	+0.25%	38.4K	aa.aa	15:30:29
Nomura Co Ltd	1,355.0	1,367.0	1,344.0	+1.12%	365.5K	aa.aa	15:30:29
Fujita Kanko Inc	2,238.0	2,279.0	2,236.0	-0.93%	176.8K	aa.aa	15:30:29
KNT-CT	1,868.0	1,885.0	1,798.0	+3.43%	62.7K	aa.aa	15:30:29
Nippon Kanzai	3,000.0	3,055.0	2,991.0	-0.66%	42.8K	aa.aa	15:30:29
Tokai Corp	2,727.0	2,744.0	2,697.0	+0.70%	55.8K	aa.aa	15:30:29
NSW Inc	2,518.0	2,524.0	2,510.0	+0.28%	8K	aa.aa	15:30:29
Central Security Patrols	2,821.0	3,040.0	2,820.0	-10.44%	160K	aa.aa	15:30:29
Ines Corp	2,025.0	2,037.0	2,021.0	+0.20%	34.4K	aa.aa	15:30:29
Tanseisha Co Ltd	1,534.0	1,536.0	1,517.0	+1.79%	244.4K	aa.aa	15:30:29
Meitec Corp	3,223.0	3,231.0	3,200.0	+0.44%	192.7K	aa.aa	15:30:29
TKC Corp	3,720.0	3,730.0	3,695.0	+1.36%	101K	aa.aa	15:30:29
Oyo Corp	2,876.0	2,886.0	2,857.0	+0.88%	39.1K	aa.aa	15:30:29
Funai Soken Holdings	1,154.0	1,173.0	1,153.0	-0.52%	243.8K	aa.aa	15:30:29
NSD Co Ltd	2,786.5	2,813.0	2,776.0	+0.89%	166.7K	aa.aa	15:30:29
Nac Co Ltd	519.0	522.0	518.0	+0.19%	25.6K	aa.aa	15:30:29
Fukui Computer Holdings	3,385.0	3,410.0	3,375.0	+0.30%	29.7K	aa.aa	15:30:29
Daiseki Co Ltd	4,180.0	4,190.0	4,020.0	+3.59%	209.2K	aa.aa	15:30:29
Step Co Ltd	2,384.0	2,388.0	2,369.0	0.00%	18.2K	aa.aa	15:30:29
Genki Sushi Co Ltd	2,792.0	2,855.0	2,792.0	-1.55%	76.1K	aa.aa	15:30:29
Trusco Nakayama	2,313.0	2,357.0	2,306.0	-1.24%	106.4K	aa.aa	15:30:29
Autobacs Seven	1,585.0	1,609.0	1,584.0	-0.81%	118.2K	aa.aa	15:30:29
Arcland Sakamoto	1,799.0	1,825.0	1,792.0	-1.42%	248.5K	aa.aa	15:30:29
Gourmet Kineya	988.0	988.0	980.0	+0.71%	15.5K	aa.aa	15:30:29
KU Holdings Co Ltd	1,217.0	1,218.0	1,196.0	+0.33%	42.3K	aa.aa	15:30:29
Yoshinoya Holdings	3,408.0	3,424.0	3,369.0	+0.32%	500.6K	aa.aa	15:30:29
Kato Sangyo Co Ltd	6,670.0	6,830.0	6,600.0	-1.33%	36.9K	aa.aa	15:30:29
Innotech Corp	2,678.0	2,711.0	2,639.0	+2.61%	128.5K	aa.aa	15:30:29
Yellow Hat Ltd	1,562.0	1,580.0	1,561.0	-0.83%	76K	aa.aa	15:30:29
Matsuya Foods	5,620.0	5,730.0	5,590.0	-0.71%	53.3K	aa.aa	15:30:29
JBCC Holdings Inc	1,250.0	1,254.0	1,236.0	+1.13%	160.3K	aa.aa	15:30:29
JK Holdings Co Ltd	1,469.0	1,494.0	1,463.0	-1.48%	20.6K	aa.aa	15:30:29
Sagami Chain Co Ltd	1,794.0	1,819.0	1,794.0	-0.99%	72.8K	aa.aa	15:30:29
Nichiden Corp	2,426.0	2,450.0	2,411.0	-0.86%	43.8K	aa.aa	15:30:29
Miroku Jyoho Service	1,779.0	1,794.0	1,769.0	+0.40%	26.3K	aa.aa	15:30:29
Sugimoto Co Ltd	1,296.0	1,301.0	1,286.0	+0.86%	20.5K	aa.aa	15:30:29
Inaba Denki Sangyo	2,762.0	2,807.5	2,751.5	-0.41%	111.4K	aa.aa	15:30:29
Ohsho Food Service	2,973.0	3,025.0	2,973.0	-1.56%	370.2K	aa.aa	15:30:29
Ministop Co Ltd	1,874.0	1,907.0	1,873.0	-1.21%	85.8K	aa.aa	15:30:29
Arcs Co Ltd	3,625.0	3,760.0	3,615.0	-4.73%	127.2K	aa.aa	15:30:29
Valor Co Ltd	3,855.0	3,895.0	3,825.0	0.00%	69.7K	aa.aa	15:30:29
Belc Co Ltd	7,530.0	7,700.0	7,510.0	-0.66%	26.5K	aa.aa	15:30:29
Daisyo Corp	1,084.0	1,098.0	1,081.0	-0.37%	34.7K	aa.aa	15:30:29
Sac’s Bar Holdings	758.0	767.0	757.0	-0.79%	81.6K	aa.aa	15:30:29
Gecoss Corp	1,739.0	1,739.0	1,721.0	+0.87%	46.6K	aa.aa	15:30:29
Belluna Co Ltd	868.0	871.0	861.0	+0.58%	270.8K	aa.aa	15:30:29
Japan Post Bank	2,724.5	2,751.0	2,701.0	-0.07%	4.27M	aa.aa	15:30:29
Japan Post Holdings	1,845.0	1,882.0	1,836.0	-0.65%	3.07M	aa.aa	15:30:29
Japan Post Insurance	1,625.0	1,636.5	1,608.0	+2.56%	2.38M	aa.aa	15:30:29
NEOJAPAN Inc	1,590.0	1,600.0	1,573.0	+1.21%	19.3K	aa.aa	15:30:29
Rakus Co Ltd	778.6	788.8	758.1	+3.44%	2.26M	aa.aa	15:30:29
Kamakura Shinsho Ltd	471.0	472.0	466.0	+1.07%	167.8K	aa.aa	15:30:29
Ki-Star Real Estate	3,215.0	3,420.0	3,180.0	-4.17%	392.1K	aa.aa	15:30:29
Double Standard Inc	1,397.0	1,404.0	1,390.0	+0.36%	31.4K	aa.aa	15:30:29
Open Door Inc	303.0	305.0	292.0	+3.41%	63.9K	aa.aa	15:30:29
FuRyu Corp	1,338.0	1,339.0	1,318.0	+1.13%	116.3K	aa.aa	15:30:29
Tsubaki Nakashima Co Ltd	329.0	332.0	323.0	+1.86%	264K	aa.aa	15:30:29
Vision Inc	1,187.0	1,203.0	1,186.0	-0.75%	142.5K	aa.aa	15:30:29
Cosmo Energy Holdings	4,357.0	4,393.0	4,303.0	-0.64%	488.5K	aa.aa	15:30:29
Yoshimura Food Holdings KK	937.0	956.0	931.0	+0.54%	136.8K	aa.aa	15:30:29
Akatsuki Shoji Co	2,905.0	2,920.0	2,881.0	+1.25%	60.6K	aa.aa	15:30:29
PeptiDream	1,180.0	1,213.0	1,175.0	-0.34%	775.9K	aa.aa	15:30:29
Litalico	1,234.0	1,238.0	1,219.0	+0.33%	68.5K	aa.aa	15:30:29
Iwaki Co	2,732.0	2,798.0	2,716.0	-0.80%	14.6K	aa.aa	15:30:29
UMC Electronics Co	297.0	301.0	296.0	0.00%	25.8K	aa.aa	15:30:29
First Bank of Toyama	2,674.0	2,689.0	2,640.0	+0.91%	186.1K	aa.aa	15:30:29
Muninova Holdings	420.0	425.0	412.0	+3.19%	2.37M	aa.aa	15:30:29
Haseko	2,722.0	2,884.5	2,706.0	-5.65%	2.44M	aa.aa	15:30:29
Sumitomo Mitsui	5,388.0	5,422.0	5,343.0	+0.80%	1.92M	aa.aa	15:30:29
Sharp	589.4	597.0	585.3	+0.27%	2.98M	aa.aa	15:30:29
Br. Holdings	526.0	527.0	526.0	0.00%	34.1K	aa.aa	15:30:29
Wellneo Sugar	2,804.0	2,852.0	2,798.0	-0.74%	23.3K	aa.aa	15:30:29
Jac Recruitment	851.0	864.0	851.0	-0.23%	138.6K	aa.aa	15:30:29
Itoham Yonekyu	5,520.0	5,610.0	5,500.0	-1.25%	226.3K	aa.aa	15:30:29
Ichigo	493.0	499.0	487.0	0.00%	1.23M	aa.aa	15:30:29
Infomart	444.0	449.0	440.0	+3.98%	1.17M	aa.aa	15:30:29
Halows	4,270.0	4,365.0	4,245.0	-0.93%	20.4K	aa.aa	15:30:29
Kitanotatsujin	125.0	125.0	123.0	+1.63%	335.8K	aa.aa	15:30:29
Raccoon	684.0	684.0	677.0	+1.03%	136.1K	aa.aa	15:30:29
Syuppin	1,200.0	1,203.0	1,186.0	+0.84%	72.2K	aa.aa	15:30:29
Eternal Hospitality	3,275.0	3,310.0	3,250.0	+0.46%	31.8K	aa.aa	15:30:29
HotLand	1,741.0	1,774.0	1,741.0	-1.42%	354.6K	aa.aa	15:30:29
Watahan &	1,454.0	1,461.0	1,443.0	-0.68%	12.4K	aa.aa	15:30:29
Dear Life	1,096.0	1,107.0	1,093.0	-0.45%	139.7K	aa.aa	15:30:29
Media Do	1,386.0	1,431.0	1,385.0	-12.33%	379.9K	aa.aa	15:30:29
V-cube	68.0	76.0	62.0	+6.25%	5.05M	aa.aa	15:30:29
OPTiM	426.0	430.0	420.0	+2.16%	149.3K	aa.aa	15:30:29
GungHo Online Entertainment	2,507.0	2,525.0	2,492.0	+0.97%	224K	aa.aa	15:30:29
Sakura Internet	3,150.0	3,370.0	3,140.0	-3.37%	3.37M	aa.aa	15:30:29
PR Times	2,076.0	2,132.0	2,006.0	-3.53%	529.5K	aa.aa	15:30:29
CL Holdings	1,069.0	1,076.0	1,060.0	+1.71%	9.7K	aa.aa	15:30:29
CTS Co Ltd	921.0	925.0	914.0	+0.66%	46.5K	aa.aa	15:30:29
Fuso Chemical	3,095.0	3,170.0	3,070.0	+4.21%	723.5K	aa.aa	15:30:29
Focus Systems	1,570.0	1,576.0	1,565.0	+0.90%	24.1K	aa.aa	15:30:29
Takara Bio	1,142.0	1,145.0	1,142.0	+0.09%	227.7K	aa.aa	15:30:29
OAT Agrio	2,696.0	2,748.0	2,664.0	-1.43%	40.8K	aa.aa	15:30:29
Dexerials Corp	2,373.0	2,408.0	2,352.5	+2.11%	1.54M	aa.aa	15:30:29
KeePer Technical Lab	2,991.0	3,010.0	2,975.0	+0.30%	101.3K	aa.aa	15:30:29
IBJ	719.0	719.0	711.0	+1.70%	69.7K	aa.aa	15:30:29
Ride on Express	994.0	994.0	991.0	+0.20%	12.4K	aa.aa	15:30:29
Elan	754.0	758.0	747.0	+1.07%	81.8K	aa.aa	15:30:29
BELLSYSTEM24	1,461.0	1,462.0	1,431.0	+1.25%	290.1K	aa.aa	15:30:29
AirTrip	703.0	711.0	702.0	+0.14%	61.7K	aa.aa	15:30:29
Yamashin-Filter	502.0	504.0	498.0	+1.01%	176.7K	aa.aa	15:30:29
W-Scope	238.0	259.0	234.0	-2.46%	4.2M	aa.aa	15:30:29
Micronics Japan	12,590.0	13,040.0	12,490.0	+4.31%	986.5K	aa.aa	15:30:29
Kyushu Financial Group	1,322.5	1,327.5	1,308.5	+1.65%	1.25M	aa.aa	15:30:29
Yokohama Financial	1,528.5	1,555.5	1,525.5	-0.29%	2.11M	aa.aa	15:30:29
Daiichikosho	1,714.5	1,731.5	1,705.5	-0.75%	206.8K	aa.aa	15:30:29
VT Holdings	493.0	498.0	491.0	-0.40%	233.8K	aa.aa	15:30:29
Menicon Co	1,711.0	1,756.0	1,711.0	-0.29%	162.4K	aa.aa	15:30:29
Nihon Flush	801.0	806.0	798.0	-0.12%	37.1K	aa.aa	15:30:29
Shoei	1,709.0	1,722.0	1,703.0	+0.47%	180.2K	aa.aa	15:30:29
Tachikawa	2,606.0	2,606.0	2,588.0	+1.16%	26.7K	aa.aa	15:30:29
U Next Holdings	1,634.0	1,634.0	1,582.0	+1.43%	1.07M	aa.aa	15:30:29
Japan Communications	125.0	126.0	125.0	+0.81%	1.13M	aa.aa	15:30:29
EF On	391.0	402.0	384.0	+0.77%	346.1K	aa.aa	15:30:29
eREX Co	1,012.0	1,027.0	987.0	+2.22%	729.7K	aa.aa	15:30:29
Luckland	1,542.0	1,572.0	1,530.0	+0.46%	59.1K	aa.aa	15:30:29
Business Brain Showa Ota	942.0	947.0	936.0	+0.75%	70.1K	aa.aa	15:30:29
Nagawa	5,410.0	5,530.0	5,410.0	-1.81%	28.6K	aa.aa	15:30:29
Gakkyusha	2,374.0	2,374.0	2,355.0	+0.08%	6.1K	aa.aa	15:30:29
Members Co	1,060.0	1,069.0	1,050.0	+1.73%	48.2K	aa.aa	15:30:29
JM Holdings	1,463.0	1,502.0	1,457.0	-1.28%	131.4K	aa.aa	15:30:29
Atrae	655.0	663.0	652.0	+0.31%	46.5K	aa.aa	15:30:29
토요타자동차	3,326.0	3,355.0	3,288.0	+0.21%	15.92M	aa.aa	15:30:29
Komeda	3,030.0	3,070.0	3,015.0	-0.66%	156.6K	aa.aa	15:30:29
Ubicom Holdings	958.0	963.0	954.0	+1.38%	16.8K	aa.aa	15:30:29
Strike Co	1,472.0	1,478.0	1,449.0	+2.65%	259.9K	aa.aa	15:30:29
Solasto	1,116.0	1,117.0	1,116.0	0.00%	288.7K	aa.aa	15:30:29
Seraku	1,448.0	1,480.0	1,448.0	-1.43%	18.8K	aa.aa	15:30:29
J-Lease	1,341.0	1,350.0	1,333.0	+0.68%	70.9K	aa.aa	15:30:29
Insource	684.0	692.0	683.0	0.00%	292K	aa.aa	15:30:29
Alleanza Holdings	1,453.0	1,455.0	1,453.0	-0.07%	19.7K	aa.aa	15:30:29
BayCurrent Consult	4,887.0	4,963.0	4,834.0	+6.05%	2.58M	aa.aa	15:30:29
Unisia Holdings	1,953.0	1,991.0	1,947.0	+0.10%	62.5K	aa.aa	15:30:29
Kanamic Network	528.0	530.0	515.0	+0.96%	190.7K	aa.aa	15:30:29
Orchestra Holdings	1,029.0	1,044.0	1,028.0	-0.48%	6.6K	aa.aa	15:30:29
Change	932.0	943.0	931.0	+0.65%	203.6K	aa.aa	15:30:29
Nishi-Nippon Fin	4,199.0	4,220.0	4,151.0	+0.70%	276.7K	aa.aa	15:30:29
Kaneko Seeds	1,445.0	1,445.0	1,428.0	+0.77%	14.6K	aa.aa	15:30:29
Dai-Ichi Cutter Kogyo KK	1,505.0	1,517.0	1,492.0	+0.20%	15.2K	aa.aa	15:30:29
Nippon Rietec	2,654.0	2,735.0	2,557.0	-0.11%	99.5K	aa.aa	15:30:29
Mixi	2,539.0	2,549.0	2,522.0	+0.79%	197.9K	aa.aa	15:30:29
UT Group	189.0	193.0	189.0	-0.53%	4.09M	aa.aa	15:30:29
E J	1,734.0	1,768.0	1,732.0	-1.87%	108.4K	aa.aa	15:30:29
Koshidaka	1,039.0	1,041.0	1,021.0	+0.87%	521.8K	aa.aa	15:30:29
Imuraya Group	2,377.0	2,408.0	2,375.0	-0.79%	27.5K	aa.aa	15:30:29
Kakiyasu Honten	3,040.0	3,050.0	3,025.0	+0.50%	40.5K	aa.aa	15:30:29
Cross Cat	975.0	977.0	966.0	+1.25%	20K	aa.aa	15:30:29
World	2,632.0	2,636.0	2,598.0	+1.66%	46.3K	aa.aa	15:30:29
S-Pool	258.0	262.0	257.0	0.00%	553.6K	aa.aa	15:30:29
Fujio Food System	1,083.0	1,104.0	1,081.0	-1.37%	99.9K	aa.aa	15:30:29
Bull-Dog Sauce	1,830.0	1,859.0	1,830.0	-1.67%	21.8K	aa.aa	15:30:29
Pickles	1,226.0	1,235.0	1,223.0	+0.16%	48.3K	aa.aa	15:30:29
Soliton Systems KK	1,719.0	1,738.0	1,709.0	+1.54%	44.7K	aa.aa	15:30:29
Hamee	521.0	526.0	518.0	+0.39%	182.1K	aa.aa	15:30:29
Lacto Japan	3,630.0	3,700.0	3,630.0	-1.09%	43.1K	aa.aa	15:30:29
Gremz	2,920.0	2,936.0	2,894.0	+0.76%	34.8K	aa.aa	15:30:29
Medius	824.0	830.0	820.0	0.00%	16.1K	aa.aa	15:30:29
Beauty Garage	1,556.0	1,562.0	1,547.0	+0.97%	39.5K	aa.aa	15:30:29
SFP Dining	2,396.0	2,460.0	2,376.0	-1.76%	34.8K	aa.aa	15:30:29
Yossix	3,425.0	3,480.0	3,400.0	-1.30%	20.9K	aa.aa	15:30:29
Star Mica	1,680.0	1,795.0	1,636.0	-6.20%	749.1K	aa.aa	15:30:29
RS Tech	4,550.0	4,745.0	4,530.0	+1.90%	223.8K	aa.aa	15:30:29
GMO Pepabo	1,930.0	1,967.0	1,930.0	0.00%	4.4K	aa.aa	15:30:29
CELSYS	1,350.0	1,373.0	1,336.0	-1.03%	129.9K	aa.aa	15:30:29
Systems Engineering Consultants	2,968.0	2,984.0	2,940.0	+2.91%	92.6K	aa.aa	15:30:29
Pro-Ship	1,332.0	1,360.0	1,330.0	-0.82%	57.7K	aa.aa	15:30:29
System Research	1,730.0	1,740.0	1,720.0	+1.47%	28.5K	aa.aa	15:30:29
eBASE	409.0	411.0	407.0	+0.74%	29.4K	aa.aa	15:30:29
Avant	1,353.0	1,368.0	1,344.0	+0.97%	83.4K	aa.aa	15:30:29
Ad-Sol Nissin	1,501.0	1,507.0	1,482.0	+1.90%	73.4K	aa.aa	15:30:29
FreeBit	1,531.0	1,542.0	1,517.0	+0.99%	96.6K	aa.aa	15:30:29
I’LL	2,384.0	2,421.0	2,371.0	+1.66%	46.6K	aa.aa	15:30:29
MarkLines	1,525.0	1,539.0	1,523.0	+0.13%	24.5K	aa.aa	15:30:29
Digital Information Tech	930.0	940.0	930.0	+0.76%	47.3K	aa.aa	15:30:29
Daiichi Kigenso Kagaku Kogyo	2,086.0	2,110.0	2,046.0	+2.10%	244K	aa.aa	15:30:29
KH Neochem	2,852.0	2,912.0	2,836.0	-0.70%	113.1K	aa.aa	15:30:29
Japan System Techniques	2,029.0	2,042.0	2,016.0	+1.45%	28.5K	aa.aa	15:30:29
Tri Chemical Laboratories	3,030.0	3,065.0	3,000.0	+3.70%	513K	aa.aa	15:30:29
Ishihara Chemical	2,586.0	2,593.0	2,538.0	+2.01%	18.6K	aa.aa	15:30:29
Creek & River	1,341.0	1,372.0	1,340.0	-0.45%	58.6K	aa.aa	15:30:29
SBI Global Asset Management	583.0	589.0	583.0	+0.34%	180K	aa.aa	15:30:29
GMO AD Partners	729.0	739.0	721.0	+1.53%	483.7K	aa.aa	15:30:29
Yamada Consulting Group	1,639.0	1,653.0	1,634.0	+0.49%	18K	aa.aa	15:30:29
Digital Garage	2,178.0	2,213.0	2,151.0	+2.69%	205.8K	aa.aa	15:30:29
En-Japan	1,144.0	1,157.0	1,137.0	+0.70%	112K	aa.aa	15:30:29
Envipro	899.0	916.0	894.0	-0.99%	216.4K	aa.aa	15:30:29
H-One	1,270.0	1,290.0	1,266.0	+0.24%	138.3K	aa.aa	15:30:29
IR Japan	731.0	732.0	719.0	+1.11%	18.7K	aa.aa	15:30:29
E-Guardian	1,658.0	1,671.0	1,654.0	+0.36%	14.2K	aa.aa	15:30:29
Charm Care	1,325.0	1,349.0	1,325.0	-0.97%	39.6K	aa.aa	15:30:29
Value HR	1,474.0	1,486.0	1,467.0	-0.34%	15.2K	aa.aa	15:30:29
NS Tool	830.0	835.0	825.0	-0.24%	18.5K	aa.aa	15:30:29
Fuji Die	1,057.0	1,082.0	1,052.0	-0.28%	56.2K	aa.aa	15:30:29
Nomura Micro Science	3,650.0	3,735.0	3,590.0	+2.38%	1.03M	aa.aa	15:30:29
Hirata	3,015.0	3,045.0	2,945.0	+2.90%	480.8K	aa.aa	15:30:29
Tazmo	2,681.0	2,712.0	2,638.0	+3.12%	175.1K	aa.aa	15:30:29
Zuiko	908.0	912.0	894.0	+1.57%	33.2K	aa.aa	15:30:29
Giken	1,820.0	1,869.0	1,809.0	+0.66%	268.8K	aa.aa	15:30:29
Rorze	4,035.0	4,090.0	3,895.0	-0.57%	4.56M	aa.aa	15:30:29
Harmonic Drive Systems	4,080.0	4,255.0	4,080.0	-1.81%	1.07M	aa.aa	15:30:29
Torex Semiconductor	1,994.0	2,050.0	1,966.0	+5.22%	122.4K	aa.aa	15:30:29
Meiko Electronics	29,370.0	30,050.0	27,580.0	+12.31%	820.6K	aa.aa	15:30:29
Diamond Electric	575.0	577.0	567.0	+1.95%	152.2K	aa.aa	15:30:29
Iriso Electronics	3,585.0	3,610.0	3,565.0	+0.99%	64.6K	aa.aa	15:30:29
Nojima	1,106.0	1,139.0	1,099.0	-0.36%	415.5K	aa.aa	15:30:29
RIX	3,465.0	3,490.0	3,455.0	-0.14%	8.9K	aa.aa	15:30:29
Systemsoft	54.0	55.0	53.0	0.00%	1.74M	aa.aa	15:30:29
Japan Lifeline	1,438.0	1,453.0	1,438.0	+0.14%	104.6K	aa.aa	15:30:29
Takasho	398.0	399.0	394.0	0.00%	11K	aa.aa	15:30:29
Inter Action	1,590.0	1,605.0	1,552.0	+1.02%	129.8K	aa.aa	15:30:29
Asahi Intecc	3,493.0	3,593.0	3,480.0	-0.77%	720.1K	aa.aa	15:30:29
Furuya Metal	7,580.0	7,730.0	7,420.0	+5.13%	577.1K	aa.aa	15:30:29
Sanko Gosei	881.0	894.0	877.0	0.00%	118.5K	aa.aa	15:30:29
Zojirushi	1,690.0	1,732.0	1,681.0	-0.29%	281.1K	aa.aa	15:30:29
Shoei Foods	4,155.0	4,235.0	4,135.0	-1.07%	112.9K	aa.aa	15:30:29
Tsuzuki Denki	3,510.0	3,535.0	3,470.0	+1.45%	21.7K	aa.aa	15:30:29
Retail Partners	1,345.0	1,375.0	1,330.0	+0.52%	169.8K	aa.aa	15:30:29
Sparx Group	1,962.0	1,978.0	1,958.0	-0.05%	50.1K	aa.aa	15:30:29
Advance Create	184.0	188.0	182.0	+1.66%	50.9K	aa.aa	15:30:29
Es-con Japan	1,129.0	1,143.0	1,121.0	-0.18%	192.7K	aa.aa	15:30:29
People Dreams Technologies Group Co	1,555.0	1,583.0	1,546.0	-1.02%	8.7K	aa.aa	15:30:29
Tanabe Management Consulting	715.0	726.0	701.0	-0.69%	53.2K	aa.aa	15:30:29
Senshu Electric	6,340.0	6,430.0	6,280.0	-0.16%	38.6K	aa.aa	15:30:29
Morito	1,910.0	1,974.0	1,887.0	-0.52%	96.3K	aa.aa	15:30:29
Totech	4,040.0	4,145.0	4,030.0	+1.64%	67.6K	aa.aa	15:30:29
Baroque Japan	756.0	770.0	756.0	-0.26%	78K	aa.aa	15:30:29
I-mobile	540.0	544.0	531.0	+0.75%	352.8K	aa.aa	15:30:29
Kyushu Railway	3,707.0	3,758.0	3,705.0	-1.07%	441.4K	aa.aa	15:30:29
Phil Company Inc	1,063.0	1,090.0	1,045.0	+1.24%	42.4K	aa.aa	15:30:29
Kusuri No Aoki Holdings Co Ltd	3,699.0	3,746.0	3,658.0	+0.11%	226.3K	aa.aa	15:30:29
Good Com Asset	1,676.0	1,705.0	1,670.0	+0.06%	125.6K	aa.aa	15:30:29
Matching Service	963.0	970.0	961.0	+0.10%	61.5K	aa.aa	15:30:29
Renova	1,009.0	1,023.0	977.0	+1.20%	1.83M	aa.aa	15:30:29
Japan Elevator Service	1,587.5	1,603.0	1,581.0	+0.70%	523.4K	aa.aa	15:30:29
Chikaranomoto	1,438.0	1,454.0	1,428.0	-0.35%	55.4K	aa.aa	15:30:29
Food Life Companies	9,598.0	9,684.0	9,481.0	+0.17%	517.8K	aa.aa	15:30:29
Aucnet	1,264.0	1,265.0	1,242.0	+2.43%	124.7K	aa.aa	15:30:29
Oro Co	1,895.0	1,914.0	1,888.0	+1.94%	39K	aa.aa	15:30:29
User Local	1,468.0	1,504.0	1,452.0	+1.38%	76.5K	aa.aa	15:30:29
CK San-Etsu	4,245.0	4,315.0	4,235.0	+0.47%	10.3K	aa.aa	15:30:29
Ascentech	1,278.0	1,289.0	1,265.0	+1.75%	40.4K	aa.aa	15:30:29
Robot Home	212.0	212.0	208.0	+4.43%	1.03M	aa.aa	15:30:29
Oisix	1,429.0	1,447.0	1,421.0	+0.99%	80.9K	aa.aa	15:30:29
Tokyo Base	470.0	476.0	463.0	+1.73%	544.7K	aa.aa	15:30:29
House Do	1,118.0	1,124.0	1,111.0	+0.90%	49.5K	aa.aa	15:30:29
Fixstars Corporation	1,294.0	1,309.0	1,276.0	+2.05%	428.1K	aa.aa	15:30:29
Ceres	1,541.0	1,541.0	1,515.0	+2.87%	104.3K	aa.aa	15:30:29
Shift	657.2	661.8	647.8	+4.65%	7.26M	aa.aa	15:30:29
Terrasky	1,743.0	1,743.0	1,706.0	+4.50%	218.6K	aa.aa	15:30:29
Bengo4 Com	2,578.0	2,625.0	2,573.0	+0.51%	108.8K	aa.aa	15:30:29
Gunosy	509.0	514.0	502.0	-0.78%	355.9K	aa.aa	15:30:29
Sigmaxyz	637.0	637.0	627.0	+2.74%	362.2K	aa.aa	15:30:29
Japan Investment Adviser	2,043.0	2,048.0	2,030.0	+1.44%	207.2K	aa.aa	15:30:29
JSB Co	5,130.0	5,300.0	5,090.0	-2.66%	44.1K	aa.aa	15:30:29
PKSHA	2,938.0	2,970.0	2,900.0	+3.02%	292.5K	aa.aa	15:30:29
Loadstar Capital	3,105.0	3,165.0	3,085.0	-0.16%	53.1K	aa.aa	15:30:29
Money Forward	3,877.0	3,886.0	3,780.0	+7.69%	996.4K	aa.aa	15:30:29
Adways	281.0	285.0	277.0	+1.08%	75.1K	aa.aa	15:30:29
Marumae	1,850.0	2,039.0	1,850.0	-1.49%	2.02M	aa.aa	15:30:29
Silver Life	856.0	875.0	845.0	-1.27%	24.5K	aa.aa	15:30:29
Pepper Food	188.0	188.0	186.0	0.00%	212.3K	aa.aa	15:30:29
Katitas	3,025.0	3,390.0	3,025.0	-9.97%	822K	aa.aa	15:30:29
SG Holdings	1,543.0	1,543.0	1,530.0	+0.82%	833.4K	aa.aa	15:30:29
Aruhi	863.0	863.0	854.0	+1.17%	81.9K	aa.aa	15:30:29
LTS Inc	1,725.0	1,735.0	1,702.0	+1.41%	3.8K	aa.aa	15:30:29
Optorun	3,685.0	3,710.0	3,450.0	+9.84%	1.29M	aa.aa	15:30:29
Moriroku	2,344.0	2,382.0	2,331.0	0.00%	12.5K	aa.aa	15:30:29
Premium	1,830.0	1,864.0	1,829.0	+0.94%	210.6K	aa.aa	15:30:29
Midac	2,051.0	2,075.0	2,022.0	+0.84%	47.2K	aa.aa	15:30:29
Genky Drugstores	4,000.0	4,120.0	3,995.0	-0.50%	69.4K	aa.aa	15:30:29
Nisso Corp	615.0	615.0	608.0	+1.32%	89.3K	aa.aa	15:30:29
Fibergate	732.0	733.0	712.0	+2.52%	85.6K	aa.aa	15:30:29
QB Net Holdings Co	1,351.0	1,352.0	1,335.0	+1.20%	26.5K	aa.aa	15:30:29
Open Inc	219.0	226.0	216.0	-1.79%	223.4K	aa.aa	15:30:29
HEROZ	869.0	873.0	860.0	+1.40%	25.4K	aa.aa	15:30:29
Raksul	1,887.0	1,888.0	1,887.0	0.00%	39.1K	aa.aa	15:30:29
Mercari	3,630.0	3,645.0	3,546.0	+0.78%	1.38M	aa.aa	15:30:29
Koa Shoji	828.0	838.0	826.0	+0.12%	26.6K	aa.aa	15:30:29
KPP Holdings	931.0	935.0	911.0	+1.86%	154.7K	aa.aa	15:30:29
IPS Inc	3,115.0	3,120.0	3,065.0	+2.81%	44.1K	aa.aa	15:30:29
Management Solutions	1,334.0	1,340.0	1,324.0	+1.99%	58.2K	aa.aa	15:30:29
Prored Partners	417.0	422.0	415.0	+0.48%	33.3K	aa.aa	15:30:29
System Support	1,077.0	1,101.0	1,075.0	-0.19%	50.4K	aa.aa	15:30:29
San Ju San Financial	1,673.0	1,687.0	1,640.0	+1.89%	353.7K	aa.aa	15:30:29
AZOOM	4,405.0	4,495.0	4,370.0	-0.56%	61.8K	aa.aa	15:30:29
World Co	1,535.0	1,564.0	1,522.0	-0.71%	352.8K	aa.aa	15:30:29
Frontier Management	580.0	584.0	576.0	+0.69%	11.5K	aa.aa	15:30:29
eSOL	540.0	558.0	536.0	-2.00%	94K	aa.aa	15:30:29
Gift	4,395.0	4,805.0	4,390.0	-4.04%	218.4K	aa.aa	15:30:29
ITmedia	1,558.0	1,581.0	1,552.0	-0.38%	67.4K	aa.aa	15:30:29
Temairazu	2,628.0	2,667.0	2,628.0	0.00%	1.6K	aa.aa	15:30:29
Pharma Foods	697.0	716.0	697.0	-1.41%	162.7K	aa.aa	15:30:29
Enigmo	379.0	384.0	377.0	-0.52%	108.7K	aa.aa	15:30:29
Asteria	1,467.0	1,509.0	1,462.0	-0.34%	447.9K	aa.aa	15:30:29
Nxera Pharma	1,011.0	1,026.0	1,007.0	-0.39%	586.7K	aa.aa	15:30:29
Lifenet Insurance	2,264.0	2,323.0	2,230.0	+4.04%	426.7K	aa.aa	15:30:29
Kasumigaseki Capital	6,270.0	6,470.0	6,270.0	-1.42%	333.1K	aa.aa	15:30:29
Mirai Industry	3,185.0	3,240.0	3,165.0	-0.16%	21.4K	aa.aa	15:30:29
SoftBank Corp	217.8	219.9	216.8	-0.77%	91.39M	aa.aa	15:30:29
WingArc1st	2,655.0	2,693.0	2,630.0	+1.65%	201.5K	aa.aa	15:30:29
JDC Corporation	610.0	630.0	588.0	+2.52%	2.17M	aa.aa	15:30:29
Serverworks	1,974.0	2,040.0	1,935.0	+1.49%	76.4K	aa.aa	15:30:29
Sansan	1,220.0	1,263.0	1,178.0	+2.09%	4.25M	aa.aa	15:30:29
Shinnihonseiyaku	2,054.0	2,072.0	2,048.0	-0.87%	18.1K	aa.aa	15:30:29
Giftee	1,093.0	1,099.0	1,080.0	+1.77%	174.1K	aa.aa	15:30:29
Amvis Holdings	416.0	428.0	414.0	-1.65%	344.7K	aa.aa	15:30:29
Cellsource	394.0	399.0	393.0	+0.51%	25.4K	aa.aa	15:30:29
Keiwa	1,250.0	1,271.0	1,244.0	+1.30%	37.9K	aa.aa	15:30:29
Wa	1,363.0	1,371.0	1,360.0	-0.07%	22.6K	aa.aa	15:30:29
Medley	2,131.0	2,131.0	2,091.0	+2.90%	147.8K	aa.aa	15:30:29
Sre Holdings	3,440.0	3,460.0	3,365.0	+3.77%	416.6K	aa.aa	15:30:29
Jmdc	3,595.0	3,660.0	3,535.0	+0.14%	263.9K	aa.aa	15:30:29
Curves	878.00	895.00	839.00	+15.07%	3.45M	aa.aa	15:30:29
Macbee Planet	1,352.00	1,382.00	1,350.00	-0.07%	67.6K	aa.aa	15:30:29
Base Co	3,310.00	3,350.00	3,295.00	+0.30%	36.3K	aa.aa	15:30:29
Yamae Group Holdings Co	3,040.00	3,075.00	3,040.00	+0.33%	41.7K	aa.aa	15:30:29
Gmo Financial	5,650.00	5,740.00	5,600.00	+1.80%	18.1K	aa.aa	15:30:29
Sun	433.00	439.00	429.00	+1.41%	140.3K	aa.aa	15:30:29
Yukiguni Maitake	1,050.00	1,058.00	1,048.00	-0.57%	40.7K	aa.aa	15:30:29
I Ne	1,149.00	1,160.00	1,145.00	+0.44%	20.7K	aa.aa	15:30:29
Direct Marketing	316.00	322.00	315.00	+1.61%	151K	aa.aa	15:30:29
Roland Corp	4,270.00	4,295.00	4,225.00	+0.47%	81.6K	aa.aa	15:30:29
Poppins	1,443.00	1,443.00	1,419.00	+0.28%	11.1K	aa.aa	15:30:29
Axxzia	351.00	355.00	351.00	+1.45%	33.2K	aa.aa	15:30:29
Appier Group	867.00	874.00	851.00	+4.08%	1.2M	aa.aa	15:30:29
Kibun Foods	1,051.00	1,059.00	1,049.00	-0.76%	17.5K	aa.aa	15:30:29
Visional	7,226.00	7,427.00	7,224.00	+1.72%	273K	aa.aa	15:30:29
Tess Holdings Co	624.00	635.00	611.00	+2.97%	1.26M	aa.aa	15:30:29
Plus Alpha Consulting Co	2,075.00	2,103.00	2,051.00	+1.37%	178.2K	aa.aa	15:30:29
Simplex Holdings	852.00	852.00	836.00	+4.67%	574.8K	aa.aa	15:30:29
Infroneer Holdings	2,085.00	2,138.00	2,080.50	-0.62%	3.74M	aa.aa	15:30:29
Unisol Holdings	2,222.00	2,239.00	2,209.00	-0.31%	36.7K	aa.aa	15:30:29
TRE Holdings	1,645.00	1,657.00	1,637.00	+0.37%	248.1K	aa.aa	15:30:29
PHC Holdings	1,050.00	1,076.00	1,049.00	-1.59%	171.1K	aa.aa	15:30:29
Baudroie	1,975.00	2,000.00	1,947.00	+1.23%	385.9K	aa.aa	15:30:29
Net Protections Holdings	435.00	439.00	424.00	+5.33%	999.6K	aa.aa	15:30:29
Lifedrink	1,503.00	1,587.00	1,500.00	-3.90%	1.3M	aa.aa	15:30:29
Bewith	1,911.00	1,914.00	1,887.00	+1.27%	61K	aa.aa	15:30:29
Procrea Holdings	3,525.00	3,525.00	3,340.00	+5.22%	123.9K	aa.aa	15:30:29
Anycolor	3,150.00	3,170.00	3,100.00	+3.11%	668.3K	aa.aa	15:30:29
Sunwels	232.00	234.00	225.00	+1.75%	150.9K	aa.aa	15:30:29
Quants Research Institute Holdings	639.00	655.00	631.00	+1.75%	205.7K	aa.aa	15:30:29
Japan Business Systems	1,445.00	1,476.00	1,441.00	+2.05%	104.1K	aa.aa	15:30:29
FP Partner	2,406.00	2,452.00	2,404.00	-0.62%	55.9K	aa.aa	15:30:29
Socionext	1,830.00	1,875.00	1,813.00	+2.90%	4.73M	aa.aa	15:30:29
Aichi Financial	1,659.00	1,683.00	1,632.00	+2.47%	994.9K	aa.aa	15:30:29
Daiei Kankyo	3,730.00	3,760.00	3,675.00	+0.81%	224.1K	aa.aa	15:30:29
Genova	565.00	571.00	564.00	-0.35%	27.9K	aa.aa	15:30:29
Chubu Steel Plate	2,398.00	2,413.00	2,357.00	+0.21%	68.6K	aa.aa	15:30:29
Rakuten Bank	6,759.00	6,880.00	6,731.00	+0.88%	807.9K	aa.aa	15:30:29
NPR Riken	3,950.00	3,950.00	3,850.00	+3.00%	93.3K	aa.aa	15:30:29
Kokusai Electric	7,200.00	7,615.00	6,934.00	+5.16%	13.77M	aa.aa	15:30:29
Japan Eyewear Holdings	2,180.00	2,186.00	2,146.00	+1.87%	168.9K	aa.aa	15:30:29
Ryoyo Ryosan Holdings	2,685.00	2,715.00	2,680.00	+0.19%	318.3K	aa.aa	15:30:29
Fit Easy	2,338.00	2,370.00	2,326.00	+0.60%	76.1K	aa.aa	15:30:29
Shimadaya	1,749.00	1,770.00	1,746.00	-0.57%	22.5K	aa.aa	15:30:29
Tokyo Metro	1,593.50	1,607.00	1,591.00	-0.69%	1.69M	aa.aa	15:30:29
Rigaku Holdings	2,488.00	2,650.00	2,450.00	-0.99%	3.77M	aa.aa	15:30:29
Intermestic	2,112.00	2,204.00	2,063.00	-2.36%	360.3K	aa.aa	15:30:29
Kioxia Holdings	35,000.00	36,870.00	33,820.00	+11.93%	46.07M	aa.aa	15:30:29
JX Advanced Metals	5,156.00	5,156.00	4,804.00	+11.24%	43.94M	aa.aa	15:30:29
Kitazato	1,331.00	1,357.00	1,326.00	+0.83%	105K	aa.aa	15:30:29
Orion Breweries	1,312.00	1,324.00	1,306.00	+0.08%	182.1K	aa.aa	15:30:29
NE	617.00	625.00	615.00	-0.48%	22.9K	aa.aa	15:30:29
NS Inc	1,690.00	1,707.00	1,676.00	+0.24%	215.4K	aa.aa	15:30:29
Tekscend Photomask	3,610.00	3,630.00	3,455.00	+8.90%	2.8M	aa.aa	15:30:29

코스피지수

5,967.75

+159.13

+2.74%

코스피200 선물 (F) (F)

903.85

+31.85

+3.65%

US 500

6,903.10

+16.9

+0.25%

US Tech 100

25,512.00

+128.3

+0.51%

DAX

24,023.64

+274.15

+1.15%

닛케이

57,880.00

+1,377.23

+2.44%

미국 달러 지수

97.935

-0.228

-0.23%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
남선알미늄	3,080	+7.50%	146.73M
대한광통신	20,150	+1.41%	49.57M
우리로	11,860	+18.72%	41.74M
대우건설	23,500	-1.05%	30.06M
삼성전자	206,500	+2.74%	22.68M
미래에셋증권	72,400	+10.87%	9.97M
SK하이닉스	1,103,000	+6.06%	4.71M

종목명	종가	변동 %	거래량
루멘스	975	+30.00%	7.54M
아이씨에이치	1,504	+29.99%	7.81M
퀄리타스반도체	20,550	+29.98%	11.94M
프럼파스트	4,900	+29.97%	2.34M
에프알텍	6,440	+29.97%	6.36M
가온미디어	7,850	+29.97%	2.73M
빛샘전자	18,220	+29.96%	4.25M

종목명	종가	변동 %	거래량
엑시온그룹	346	-17.81%	3.78M
바이오프로테크	327	-14.62%	15.00
코셋	1,785	-14.59%	4.39K
루트락	1,006	-11.21%	20.00
유니포인트	736	-10.79%	10.00
씨알푸드	2,500	-10.55%	20.00
메디젠휴먼케어	1,805	-9.98%	385.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	206,500	+2.74%	22.68M
SK하이닉스	1,103,000	+6.06%	4.71M
대한광통신	20,150	+1.41%	49.57M
LS일렉트릭	185,600	+3.57%	2.15M
현대차	491,500	+2.72%	778.91K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aaaaa	96,800	+54.82%	149,866
A Aaaa	96,800	+54.82%	149,866
A Aaaaa A Aaa	22,750	+53.73%	34,974
Aa Aaa	22,750	+53.73%	34,974
Aaa Aa	201,500	+53.39%	309,081
Aaaaaaa A Aaaaaaaaaa	201,500	+53.39%	309,081
Aaaaaa	75,100	+49.86%	112,545

종목명	종가	상승 여력	적정가치
A Aaaaa	96,800	+54.82%	149,866
A Aaaa	96,800	+54.82%	149,866
A Aaaaa A Aaa	22,750	+53.73%	34,974
Aa Aaa	22,750	+53.73%	34,974
Aaa Aa	201,500	+53.39%	309,081
Aaaaaaa A Aaaaaaaaaa	201,500	+53.39%	309,081
Aaaaaa	75,100	+49.86%	112,545

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+661.2%

코스피지수

+184.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1074.8%

S&P 500

+382.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+2930.8%

S&P 500

+382.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+436.9%

코스피지수

+184.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+762.1%

다우존스

+268.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1258.5%

S&P 500 Pure Value

+216.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+854.0%

S&P Midcap 400

+249.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+443.0%

S&P 500 Pure Value

+156.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+564.4%

S&P/BMV IPC

+61.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1058.2%

브라질 보베스파

+295.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+852.5%

FTSE Italia All Share

+148.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+454.1%

DAX

+142.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+635.9%

사우디아라비아 Tadawul

+35.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+399.0%

S&P/BMV IPC

+61.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1535.6%

캐나다 S&P/TSX

+131.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

TOPIX (TOPX)

TOPIX 구성 종목

Nissui

Denka

도와 홀딩스

미쓰비시 중공업

노무라 홀딩스

신에쓰화학공업

후루카와 기계금속

가와사키 중공업

마츠이 증권

인펙스

Kyowa Kirin

후루카와 전기공업

IHI

Sompo Holdings Inc

컴시스 홀딩스

미쓰이 화학

스미토모 전기

닛산자동차

MS&AD 보험 그룹 지주

타이세이건설

미쓰비시 화학 홀딩스

후지쿠라

이스즈자동차

Sony Financial

오바야시

우베흥산

도요제관

Dai-ichi Life

시미즈건설

닛폰화약

오쿠마

Archion

동경해상 홀딩스

카지마 건설

덴츠

아마다

미쓰비시 자동차

T&D 홀딩스

다이와하우스 공업

가오

고마츠 제작소

Mazda Motor

미쓰이 부동산

세키스이 하우스

다케다약품공업

스미토모 중공업

혼다자동차

미쓰비시 부동산

JGC

아스텔라스 제약

히타치 건기

스즈키자동차

헤이와 부동산

닛신제분그룹

Sumitomo Dainippon Pharma

구보타

Subaru Corp

도쿄타테모노

메이지 홀딩스

시오노기제약

에바라

니콘

NH Foods

쥬가이 제약

올림푸스

스미토모 부동산

삿포로 홀딩스

에자이

다이킨 공업

다이니폰 스크린

도부 철도

아사히 그룹 홀딩스

데루모

닛폰정공

Canon

도큐

기린 홀딩스