TOPIX (TOPX)

도쿄

통화 JPY

4,181.86

+25.57(+0.62%)

닫음·15:30:29

금일 변동

4,132.24

4,196.87

52주 변동폭

3,042.59

4,220.31

TOPIX 구성 종목

TOPIX 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Nissui	1,282.5	1,288.5	1,270.5	+0.55%	1.16M	aa.aa	15:30:29
Denka	3,375.0	3,377.0	3,316.0	+0.30%	805.8K	aa.aa	15:30:29
도와 홀딩스	10,200.0	10,210.0	9,764.0	+2.02%	611.2K	aa.aa	15:30:29
미쓰비시 중공업	3,856.0	3,943.0	3,836.0	-0.85%	16.84M	aa.aa	15:30:29
노무라 홀딩스	1,640.5	1,649.0	1,618.0	+0.31%	6.87M	aa.aa	15:30:29
신에쓰화학공업	5,968.0	6,050.0	5,968.0	-0.91%	4.93M	aa.aa	15:30:29
후루카와 기계금속	4,525.0	4,550.0	4,400.0	+1.34%	261.6K	aa.aa	15:30:29
가와사키 중공업	2,523.0	2,596.5	2,512.5	-2.25%	15.81M	aa.aa	15:30:29
마츠이 증권	1,212.0	1,222.0	1,192.0	+1.08%	1.29M	aa.aa	15:30:29
인펙스	4,112.0	4,112.0	3,965.0	+3.92%	5.21M	aa.aa	15:30:29
Kyowa Kirin	2,687.0	2,689.0	2,630.0	+2.25%	1.21M	aa.aa	15:30:29
후루카와 전기공업	3,858.0	3,992.0	3,808.0	-4.03%	20.98M	aa.aa	15:30:29
IHI	2,736.0	2,837.0	2,722.0	+2.01%	12.58M	aa.aa	15:30:29
Sompo Holdings Inc	6,913.0	6,986.0	6,824.0	+0.92%	1.76M	aa.aa	15:30:29
컴시스 홀딩스	5,550.0	5,550.0	5,448.0	+1.59%	321.5K	aa.aa	15:30:29
미쓰이 화학	2,320.0	2,320.0	2,161.0	+6.08%	4.12M	aa.aa	15:30:29
스미토모 전기	2,209.0	2,230.0	2,182.0	-0.54%	13.64M	aa.aa	15:30:29
닛산자동차	338.9	340.4	326.9	+3.17%	45.79M	aa.aa	15:30:29
MS&AD 보험 그룹 지주	5,187.0	5,224.0	5,110.0	+1.57%	4.73M	aa.aa	15:30:29
타이세이건설	12,995.0	13,000.0	12,560.0	+3.38%	776.6K	aa.aa	15:30:29
미쓰비시 화학 홀딩스	1,266.5	1,266.5	1,191.0	+5.02%	7.23M	aa.aa	15:30:29
후지쿠라	5,298.0	5,474.0	5,240.0	-3.74%	42.43M	aa.aa	15:30:29
이스즈자동차	2,320.0	2,331.5	2,263.5	+1.44%	3.11M	aa.aa	15:30:29
Sony Financial	161.5	162.8	157.2	+2.02%	68.23M	aa.aa	15:30:29
오바야시	3,065.0	3,083.0	3,011.0	+2.42%	2.92M	aa.aa	15:30:29
우베흥산	3,620.0	3,620.0	3,532.0	+1.40%	660.5K	aa.aa	15:30:29
도요제관	4,570.0	4,574.0	4,492.0	+1.38%	261.4K	aa.aa	15:30:29
Dai-ichi Life	1,868.5	1,881.5	1,825.0	+1.63%	10.16M	aa.aa	15:30:29
시미즈건설	2,454.0	2,459.5	2,395.5	+2.76%	2.62M	aa.aa	15:30:29
닛폰화약	2,115.0	2,115.0	2,077.5	+1.05%	429.3K	aa.aa	15:30:29
오쿠마	4,770.0	4,805.0	4,725.0	-0.63%	418.1K	aa.aa	15:30:29
Archion	289.0	289.0	275.0	+4.71%	30.11M	aa.aa	15:30:29
동경해상 홀딩스	7,806.0	7,894.0	7,705.0	+1.28%	4.43M	aa.aa	15:30:29
카지마 건설	5,016.0	5,039.0	4,846.0	+3.68%	2.57M	aa.aa	15:30:29
덴츠	3,726.0	3,726.0	3,645.0	+0.59%	984.9K	aa.aa	15:30:29
아마다	2,579.0	2,599.5	2,553.5	-0.33%	1.33M	aa.aa	15:30:29
미쓰비시 자동차	399.9	406.3	389.5	+1.65%	13.33M	aa.aa	15:30:29
T&D 홀딩스	4,950.0	4,981.0	4,832.0	+1.43%	1.49M	aa.aa	15:30:29
다이와하우스 공업	4,744.0	4,770.0	4,696.0	+1.37%	1.62M	aa.aa	15:30:29
가오	3,614.0	3,664.0	3,611.0	-0.74%	2.11M	aa.aa	15:30:29
고마츠 제작소	7,507.0	7,594.0	7,409.0	+0.93%	2.48M	aa.aa	15:30:29
Mazda Motor	1,272.0	1,275.0	1,223.0	+3.25%	7.42M	aa.aa	15:30:29
미쓰이 부동산	1,555.0	1,560.5	1,517.5	+2.13%	10.1M	aa.aa	15:30:29
세키스이 하우스	3,470.0	3,470.0	3,428.0	+0.70%	2.16M	aa.aa	15:30:29
다케다약품공업	5,845.0	5,879.0	5,773.0	+1.39%	3.5M	aa.aa	15:30:29
스미토모 중공업	5,779.0	5,779.0	5,640.0	+0.31%	641.2K	aa.aa	15:30:29
혼다자동차	1,733.0	1,746.0	1,699.5	+1.35%	13.91M	aa.aa	15:30:29
미쓰비시 부동산	3,841.0	3,860.0	3,753.0	+1.21%	3.06M	aa.aa	15:30:29
JGC	2,379.0	2,390.5	2,341.5	+0.95%	1.72M	aa.aa	15:30:29
아스텔라스 제약	2,414.5	2,430.5	2,368.5	+1.81%	5.73M	aa.aa	15:30:29
히타치 건기	5,934.0	5,947.0	5,694.0	+3.47%	1.54M	aa.aa	15:30:29
스즈키자동차	2,255.0	2,288.0	2,221.0	+1.26%	6.5M	aa.aa	15:30:29
헤이와 부동산	2,412.0	2,418.0	2,375.0	+1.30%	180.4K	aa.aa	15:30:29
닛신제분그룹	2,062.0	2,067.0	2,042.5	+0.71%	817.3K	aa.aa	15:30:29
Sumitomo Dainippon Pharma	1,590.0	1,597.0	1,535.0	+2.32%	3.52M	aa.aa	15:30:29
구보타	3,004.0	3,004.0	2,849.0	+2.44%	6.57M	aa.aa	15:30:29
Subaru Corp	2,735.5	2,749.0	2,686.0	+2.53%	3.36M	aa.aa	15:30:29
도쿄타테모노	3,472.0	3,481.0	3,413.0	+0.78%	916.8K	aa.aa	15:30:29
메이지 홀딩스	4,544.0	4,568.0	4,482.0	+1.18%	776.3K	aa.aa	15:30:29
시오노기제약	2,950.0	2,962.5	2,907.0	+1.36%	2.26M	aa.aa	15:30:29
에바라	4,570.0	4,658.0	4,546.0	-2.37%	2.94M	aa.aa	15:30:29
니콘	1,956.0	1,969.0	1,909.0	+1.37%	1.5M	aa.aa	15:30:29
NH Foods	6,373.0	6,395.0	6,299.0	+1.11%	332.9K	aa.aa	15:30:29
쥬가이 제약	6,934.0	6,976.0	6,904.0	+0.30%	1.62M	aa.aa	15:30:29
올림푸스	2,129.5	2,154.0	2,100.0	+1.14%	5.05M	aa.aa	15:30:29
스미토모 부동산	3,393.0	3,404.0	3,301.0	+2.01%	3.17M	aa.aa	15:30:29
삿포로 홀딩스	1,861.5	1,885.5	1,854.0	-1.40%	1.09M	aa.aa	15:30:29
에자이	4,756.0	4,817.0	4,736.0	+0.34%	1.09M	aa.aa	15:30:29
다이킨 공업	20,940.0	21,040.0	20,730.0	-1.02%	985.4K	aa.aa	15:30:29
다이니폰 스크린	13,480.0	13,590.0	13,180.0	-0.88%	1.32M	aa.aa	15:30:29
도부 철도	3,003.0	3,023.0	2,985.5	-0.20%	578K	aa.aa	15:30:29
아사히 그룹 홀딩스	1,693.0	1,699.0	1,674.0	+1.01%	4.02M	aa.aa	15:30:29
데루모	2,544.5	2,553.5	2,525.0	+1.13%	2.82M	aa.aa	15:30:29
닛폰정공	1,138.5	1,141.0	1,104.5	+2.61%	1.9M	aa.aa	15:30:29
Canon	4,750.0	4,750.0	4,634.0	+1.60%	3.52M	aa.aa	15:30:29
도큐	1,662.5	1,674.0	1,656.0	+0.12%	1.8M	aa.aa	15:30:29
기린 홀딩스	3,061.0	3,077.0	3,030.0	+0.23%	2.02M	aa.aa	15:30:29
다이이찌산쿄	2,850.5	2,894.0	2,846.0	+0.09%	4.78M	aa.aa	15:30:29
NTN	384.8	384.8	370.2	+2.67%	2.9M	aa.aa	15:30:29
리코	1,745.5	1,747.5	1,690.5	+2.83%	1.77M	aa.aa	15:30:29
오다큐 전철	1,809.0	1,811.0	1,779.0	+1.46%	1.26M	aa.aa	15:30:29
타카라 홀딩스	2,186.0	2,186.0	2,103.0	+2.75%	321.5K	aa.aa	15:30:29
LY Corp	560.6	567.5	551.5	+0.83%	21.49M	aa.aa	15:30:29
JTEKT	2,186.0	2,189.5	2,129.0	+1.65%	1.14M	aa.aa	15:30:29
Citizen Watch	2,843.0	2,853.0	2,790.0	+0.60%	1.63M	aa.aa	15:30:29
게이오 전철	786.4	791.8	777.7	+0.43%	1.63M	aa.aa	15:30:29
소지츠	5,813.0	5,813.0	5,572.0	+3.73%	1.59M	aa.aa	15:30:29
트렌드마이크로	6,045.0	6,078.0	5,950.0	+0.80%	749.2K	aa.aa	15:30:29
Minebea Mitsumi	3,410.0	3,427.0	3,342.0	+0.89%	2.25M	aa.aa	15:30:29
토판인쇄	4,942.0	5,093.0	4,908.0	-2.96%	1.45M	aa.aa	15:30:29
게이세이 전철	1,357.0	1,371.5	1,351.0	-0.51%	1.87M	aa.aa	15:30:29
기코망	1,827.0	1,846.5	1,823.0	-0.44%	2.31M	aa.aa	15:30:29
후지필름	3,458.0	3,463.0	3,393.0	+2.01%	3.75M	aa.aa	15:30:29
히타치	5,541.0	5,573.0	5,407.0	+1.89%	8.84M	aa.aa	15:30:29
다이니혼 인쇄	3,100.0	3,153.0	3,095.0	-0.03%	1.15M	aa.aa	15:30:29
동일본여객철도	3,607.0	3,635.0	3,555.0	+0.73%	2.33M	aa.aa	15:30:29
아지노모토	5,336.0	5,425.0	5,313.0	-1.22%	2.18M	aa.aa	15:30:29
코니카 미놀타	696.0	696.0	666.8	+4.38%	4.33M	aa.aa	15:30:29
야마하	1,353.0	1,355.0	1,335.0	+0.97%	1.52M	aa.aa	15:30:29
서일본철도	3,031.0	3,049.0	3,006.0	+0.53%	1.7M	aa.aa	15:30:29
니치레이	2,157.5	2,170.5	2,151.0	+0.09%	826.1K	aa.aa	15:30:29
시세이도	3,620.0	3,734.0	3,620.0	-2.84%	2.62M	aa.aa	15:30:29
Mitsubishi Electric	5,521.0	5,616.0	5,507.0	-1.15%	5.43M	aa.aa	15:30:29
이토추상사	2,148.5	2,174.0	2,104.0	+1.92%	13.99M	aa.aa	15:30:29
센트럴재팬 철도	4,003.0	4,043.0	3,940.0	+0.68%	2.33M	aa.aa	15:30:29
Japan Tobacco	7,050.0	7,109.0	6,920.0	+1.66%	3.45M	aa.aa	15:30:29
후지전기	13,670.0	13,760.0	13,530.0	-1.30%	487.6K	aa.aa	15:30:29
마루베니	5,122.0	5,157.0	4,907.0	+3.94%	4.98M	aa.aa	15:30:29
니폰통운	5,866.0	5,866.0	5,723.0	+1.61%	1.15M	aa.aa	15:30:29
J프론트 리테일링	2,933.0	2,966.0	2,910.0	-0.66%	1.91M	aa.aa	15:30:29
Eneos Holdings	1,389.0	1,389.0	1,335.0	+3.73%	7.42M	aa.aa	15:30:29
야스카와전기	4,700.0	4,756.0	4,682.0	-1.67%	3.47M	aa.aa	15:30:29
도요타통상	7,707.0	7,774.0	7,340.0	+3.06%	2.01M	aa.aa	15:30:29
야마토 홀딩스	1,967.5	1,974.5	1,949.0	+0.85%	860.6K	aa.aa	15:30:29
이세탄미츠코시 홀딩스	3,516.0	3,572.0	3,497.0	+0.06%	1.74M	aa.aa	15:30:29
Yokohama Rubber	7,436.0	7,474.0	7,316.0	+0.09%	678.4K	aa.aa	15:30:29
메이덴샤	11,260.0	11,780.0	11,180.0	-5.14%	345.1K	aa.aa	15:30:29
미쓰이	5,198.0	5,229.0	5,011.0	+3.77%	7.06M	aa.aa	15:30:29
일본유선	7,092.0	7,162.0	6,993.0	+0.74%	2.22M	aa.aa	15:30:29
도요보	1,773.0	1,805.0	1,656.0	+5.91%	1.06M	aa.aa	15:30:29
브리지스톤	4,166.0	4,189.0	4,111.0	+0.51%	2.32M	aa.aa	15:30:29
GS 유아사	5,283.0	5,429.0	5,283.0	-1.33%	659.7K	aa.aa	15:30:29
도쿄일렉트론	54,980.0	55,210.0	53,510.0	-2.59%	2.76M	aa.aa	15:30:29
미쓰이 상선	7,047.0	7,107.0	6,921.0	+0.59%	2.9M	aa.aa	15:30:29
유니티카	1,494.0	1,685.0	1,494.0	-10.59%	19M	aa.aa	15:30:29
AGC	5,855.0	5,890.0	5,741.0	+2.06%	1.28M	aa.aa	15:30:29
NEC	5,005.0	5,054.0	4,937.0	+1.98%	6.66M	aa.aa	15:30:29
스미토모	1,849.5	1,856.0	1,769.5	+3.24%	10.39M	aa.aa	15:30:29
가와사키 기선	3,383.0	3,413.0	3,300.0	+1.59%	3.13M	aa.aa	15:30:29
닛신보 홀딩스	2,277.0	2,305.5	2,261.0	-0.72%	701.6K	aa.aa	15:30:29
닛폰판유리	492.0	493.0	490.0	0.00%	3.91M	aa.aa	15:30:29
후지쯔	3,947.0	3,991.0	3,900.0	+2.02%	5.83M	aa.aa	15:30:29
미쓰비시	4,956.0	4,966.0	4,778.0	+3.16%	8.29M	aa.aa	15:30:29
ANA Holdings	3,037.0	3,053.0	3,015.0	-0.07%	1.63M	aa.aa	15:30:29
닛토보	3,145.0	3,250.0	3,110.0	-1.72%	3.64M	aa.aa	15:30:29
니폰전기유리	4,860.0	4,940.0	4,835.0	+0.21%	724.7K	aa.aa	15:30:29
오키전기	2,894.0	2,915.0	2,860.0	+0.56%	470.9K	aa.aa	15:30:29
다카시마야	2,320.5	2,359.5	2,311.0	-0.98%	1.53M	aa.aa	15:30:29
미쓰비시 창고	1,538.0	1,551.0	1,521.5	+0.62%	751.4K	aa.aa	15:30:29
세븐&아이 홀딩스	2,034.0	2,056.5	2,018.5	+0.39%	7.93M	aa.aa	15:30:29
스미토모 오사카 시멘트	5,738.0	5,738.0	5,611.0	+0.54%	132.1K	aa.aa	15:30:29
Panasonic	4,459.0	4,530.0	4,406.0	-0.87%	6.79M	aa.aa	15:30:29
마루이 그룹	2,935.5	2,936.5	2,908.5	+0.58%	1.05M	aa.aa	15:30:29
스카이 퍼펙트 JSAT	2,060.0	2,097.0	2,052.0	-1.67%	2.15M	aa.aa	15:30:29
데이진	1,825.0	1,825.0	1,749.5	+3.81%	835.1K	aa.aa	15:30:29
태평양시멘트	4,318.0	4,318.0	4,203.0	+1.84%	402.7K	aa.aa	15:30:29
크레딧 사이슨	4,739.0	4,766.0	4,660.0	+1.46%	780.1K	aa.aa	15:30:29
NTT Inc	175.6	175.6	171.7	+1.80%	258.35M	aa.aa	15:30:29
도레이산업	1,316.5	1,319.0	1,278.0	+2.25%	3.91M	aa.aa	15:30:29
도카이카본	1,907.0	1,908.0	1,829.0	+5.30%	3.17M	aa.aa	15:30:29
Sony	4,046.0	4,070.0	3,961.0	+0.75%	14.34M	aa.aa	15:30:29
이온	1,360.0	1,373.5	1,350.0	+0.26%	7.77M	aa.aa	15:30:29
KDDI	3,007.0	3,010.0	2,961.0	+1.61%	6.26M	aa.aa	15:30:29
구라레이	1,905.0	1,905.0	1,841.0	+3.06%	1.71M	aa.aa	15:30:29
토토	6,240.0	6,345.0	6,209.0	-2.58%	1.34M	aa.aa	15:30:29
TDK	3,079.0	3,123.0	3,041.0	+0.03%	5.75M	aa.aa	15:30:29
아사히 화성	1,688.5	1,700.0	1,643.5	+2.71%	4.65M	aa.aa	15:30:29
일본 가이시	5,360.0	5,410.0	5,271.0	+0.70%	1.41M	aa.aa	15:30:29
SBI Shinsei Bank Ltd	1,580.0	1,585.5	1,548.5	+0.64%	2.42M	aa.aa	15:30:29
도쿄전력	572.3	572.3	538.9	+6.36%	55.62M	aa.aa	15:30:29
섬코	3,317.0	3,338.0	3,125.0	-2.44%	12.34M	aa.aa	15:30:29
Nippon Steel	700.3	704.1	672.5	+4.55%	67.96M	aa.aa	15:30:29
Alps Alpine	2,331.5	2,347.5	2,247.0	+3.30%	2.27M	aa.aa	15:30:29
아오조라 은행	3,467.0	3,482.0	3,378.0	+1.73%	1.09M	aa.aa	15:30:29
추부전력	2,999.0	2,999.0	2,852.5	+4.37%	2.91M	aa.aa	15:30:29
오지 홀딩스	891.6	892.3	879.0	+0.95%	2.61M	aa.aa	15:30:29
고베제강	2,064.0	2,075.5	2,019.5	+2.18%	2.48M	aa.aa	15:30:29
미쓰비시 UFJ 파이낸셜 그룹	3,700.0	3,728.0	3,620.0	+0.54%	42.1M	aa.aa	15:30:29
Kansai Electric Power	2,955.0	2,956.5	2,798.0	+5.14%	7.11M	aa.aa	15:30:29
닛폰제지	1,400.0	1,414.0	1,382.0	-1.13%	576.7K	aa.aa	15:30:29
JFE홀딩스	1,936.0	1,937.0	1,865.5	+4.82%	11.25M	aa.aa	15:30:29
요꼬가와전기	5,100.0	5,140.0	5,053.0	-0.23%	777.7K	aa.aa	15:30:29
리소나 홀딩스	2,535.0	2,553.5	2,493.0	+0.20%	8.78M	aa.aa	15:30:29
도쿄가스	6,369.0	6,432.0	6,204.0	+2.96%	951.8K	aa.aa	15:30:29
아드반테스트	33,380.0	33,690.0	32,520.0	-0.92%	6.4M	aa.aa	15:30:29
오사카 가스	5,879.0	5,907.0	5,755.0	+2.12%	964.7K	aa.aa	15:30:29
호쿠에츠 제지	906.0	926.0	903.0	-2.05%	190.9K	aa.aa	15:30:29
태평양 금속	2,662.0	2,680.0	2,615.0	+0.11%	154.5K	aa.aa	15:30:29
덴소	1,981.0	1,984.0	1,937.0	+2.38%	8.63M	aa.aa	15:30:29
스미토모 미쯔이 금융	7,009.0	7,043.0	6,865.0	+0.49%	10.72M	aa.aa	15:30:29
도호	1,588.0	1,597.5	1,572.0	+0.57%	3.38M	aa.aa	15:30:29
Resonac Holdings	16,020.0	16,170.0	15,560.0	+1.10%	1.69M	aa.aa	15:30:29
Japan Steel Works	7,398.0	7,444.0	7,287.0	+0.24%	871.2K	aa.aa	15:30:29
카시오	2,520.0	2,536.0	2,468.5	+0.30%	2.15M	aa.aa	15:30:29
Chiba Bank	2,855.0	2,861.5	2,773.0	+1.24%	2.44M	aa.aa	15:30:29
스미토모 화학	620.1	620.1	572.2	+8.37%	27.24M	aa.aa	15:30:29
닛폰 경금속	3,135.0	3,150.0	3,000.0	+3.47%	233.4K	aa.aa	15:30:29
화낙	5,989.0	6,063.0	5,973.0	-1.09%	3.47M	aa.aa	15:30:29
닛산 화학공업	8,325.0	8,370.0	8,142.0	+1.29%	388.4K	aa.aa	15:30:29
미쓰이 금속광업	28,825.0	29,065.0	28,210.0	-1.77%	1.04M	aa.aa	15:30:29
교세라	3,648.0	3,704.0	3,600.0	-0.25%	3.69M	aa.aa	15:30:29
후쿠오카 파이낸셜 그룹	7,941.0	7,962.0	7,756.0	+0.76%	446.1K	aa.aa	15:30:29
세콤	6,496.0	6,560.0	6,483.0	+0.08%	1.11M	aa.aa	15:30:29
닛폰소다	4,080.0	4,095.0	4,000.0	+1.75%	120.8K	aa.aa	15:30:29
토호아연	1,097.0	1,127.0	1,057.0	0.00%	833.9K	aa.aa	15:30:29
다이요유전	9,283.0	9,369.0	8,854.0	+1.08%	20.51M	aa.aa	15:30:29
Shizuoka Financial Group	3,686.0	3,701.0	3,611.0	-0.05%	1.72M	aa.aa	15:30:29
코나미	21,985.0	22,420.0	21,985.0	-0.54%	351.8K	aa.aa	15:30:29
도소	2,726.0	2,731.5	2,656.0	+2.19%	944.6K	aa.aa	15:30:29
미쓰비시 머티리얼	5,926.0	5,926.0	5,600.0	+4.70%	3.23M	aa.aa	15:30:29
Mitsui E&S	4,256.0	4,446.0	4,224.0	-3.27%	2.18M	aa.aa	15:30:29
미즈호 파이낸셜그룹	8,697.0	8,733.0	8,434.0	+0.86%	7.97M	aa.aa	15:30:29
패스트 리테일링	71,260.0	72,600.0	70,900.0	-1.64%	740.7K	aa.aa	15:30:29
도쿠야마	4,132.0	4,132.0	4,007.0	+2.48%	730.6K	aa.aa	15:30:29
스미토모 금속	11,345.0	11,415.0	10,910.0	+2.07%	2.12M	aa.aa	15:30:29
Kanadevia	1,201.0	1,210.0	1,186.0	+1.26%	970.7K	aa.aa	15:30:29
다이와 증권그룹	1,860.5	1,865.0	1,828.5	+0.92%	3.45M	aa.aa	15:30:29
SoftBank Group Corp.	5,262.0	5,310.0	5,068.0	+1.19%	26.8M	aa.aa	15:30:29
도큐 부동산	1,355.5	1,355.5	1,323.0	+1.99%	2.73M	aa.aa	15:30:29
닛토전공	3,580.0	3,594.0	3,470.0	+1.94%	2.22M	aa.aa	15:30:29
Zigexn	457.0	462.0	454.0	-1.30%	498.2K	aa.aa	15:30:29
Renesas Electronics Corp	3,314.0	3,359.0	3,244.0	-2.30%	9.09M	aa.aa	15:30:29
Kyushu Electric Power Co Inc	2,192.5	2,192.5	2,029.0	+8.16%	4.25M	aa.aa	15:30:29
Taiyo Nippon Sanso Corp	5,700.0	5,785.0	5,657.0	+0.35%	568.6K	aa.aa	15:30:29
DeNA Co	2,606.5	2,621.5	2,567.5	+1.36%	1.24M	aa.aa	15:30:29
Umios Corp	1,308.0	1,312.5	1,295.5	+0.89%	424.8K	aa.aa	15:30:29
Japan Airlines Co	3,025.0	3,046.0	2,988.0	+0.43%	1.53M	aa.aa	15:30:29
Orix T	6,361.0	6,423.0	6,254.0	+1.23%	2.83M	aa.aa	15:30:29
Keyence	82,280.0	83,490.0	82,280.0	-1.65%	355.6K	aa.aa	15:30:29
Murata Mfg Co	7,290.0	7,359.0	6,974.0	+1.38%	19.36M	aa.aa	15:30:29
Hokuto Corp	2,177.0	2,182.0	2,148.0	-0.09%	112.5K	aa.aa	15:30:29
Mitsui Matsushima Co Ltd	2,374.0	2,385.0	2,360.0	-0.29%	248.2K	aa.aa	15:30:29
Japan Petroleum Exploration	1,980.0	1,988.0	1,928.0	+3.34%	1.51M	aa.aa	15:30:29
Fudo Tetra Corp	2,868.0	2,887.0	2,830.0	+0.77%	51.4K	aa.aa	15:30:29
Nishimatsu Const Co Ltd	5,684.0	5,684.0	5,578.0	+1.99%	160.5K	aa.aa	15:30:29
Toda Corp	1,568.0	1,568.5	1,531.0	+2.25%	1M	aa.aa	15:30:29
Daito Trust Construction	3,365.0	3,368.0	3,310.0	+1.05%	1.5M	aa.aa	15:30:29
Penta-Ocean Const Co Ltd	1,498.0	1,509.0	1,450.5	+2.92%	2.92M	aa.aa	15:30:29
Kandenko Co Ltd	5,797.0	5,844.0	5,550.0	+5.57%	1.46M	aa.aa	15:30:29
Kinden Corp	7,268.0	7,320.0	7,033.0	+3.65%	891.3K	aa.aa	15:30:29
Kyowa Exeo Corp	2,687.0	2,702.5	2,643.0	+1.68%	441.9K	aa.aa	15:30:29
Yamazaki Baking Co Ltd	3,805.0	3,825.0	3,740.0	+2.78%	892.7K	aa.aa	15:30:29
Yakult Honsha Co Ltd	2,870.0	2,872.0	2,825.0	+1.29%	979.7K	aa.aa	15:30:29
Ns Solutions Corp	4,078.0	4,100.0	4,042.0	+1.02%	227.1K	aa.aa	15:30:29
KakakuCom Inc	3,694.0	3,694.0	3,666.0	+0.74%	135.5K	aa.aa	15:30:29
M3 Inc	1,830.0	1,878.0	1,821.5	-0.22%	3.13M	aa.aa	15:30:29
Coca-Cola West Co Ltd	3,993.0	4,001.0	3,937.0	+1.53%	729.7K	aa.aa	15:30:29
Ito En Ltd	3,011.0	3,049.0	3,000.0	-0.66%	474.1K	aa.aa	15:30:29
Fuji Oil Co Ltd	4,730.0	4,730.0	4,610.0	+2.38%	323.8K	aa.aa	15:30:29
ABC-Mart Inc	2,700.0	2,751.5	2,700.0	-0.64%	561.6K	aa.aa	15:30:29
Geo Holdings Corp	2,459.0	2,484.0	2,426.0	+0.82%	155.8K	aa.aa	15:30:29
Edion Corp	2,531.0	2,583.0	2,521.0	-0.78%	194.3K	aa.aa	15:30:29
Alfresa Holdings Corp	2,332.0	2,351.5	2,310.5	+0.78%	403.4K	aa.aa	15:30:29
Kewpie Corp	4,769.0	4,791.0	4,742.0	+0.02%	262.9K	aa.aa	15:30:29
House Foods Group Inc	4,002.0	4,019.0	3,961.0	+0.05%	412.6K	aa.aa	15:30:29
Kagome Co Ltd	2,751.0	2,769.0	2,740.0	+0.26%	275.7K	aa.aa	15:30:29
Toyo Suisan Kaisha Ltd	10,610.0	10,715.0	10,485.0	+1.14%	323.9K	aa.aa	15:30:29
Nissin Foods Holdings Co Ltd	3,021.0	3,045.0	2,993.5	+1.02%	1.04M	aa.aa	15:30:29
Hulic Co Ltd	1,798.5	1,805.5	1,766.0	+0.78%	1.77M	aa.aa	15:30:29
DCM Holdings Co Ltd	1,591.0	1,610.0	1,586.0	-0.13%	212.9K	aa.aa	15:30:29
ZOZO	1,171.5	1,182.5	1,153.5	+1.91%	3.7M	aa.aa	15:30:29
Daiwabo Holdings Co Ltd	3,862.0	3,863.0	3,784.0	+1.50%	193.5K	aa.aa	15:30:29
Toyota Boshoku Corp	2,348.0	2,348.0	2,279.0	+3.01%	686.9K	aa.aa	15:30:29
Nomura Real Estate Holding Inc	948.3	948.3	929.4	+1.77%	4.8M	aa.aa	15:30:29
Iida Group Holdings Co Ltd	2,389.5	2,390.0	2,351.5	+0.61%	582.4K	aa.aa	15:30:29
Nippon Coke & Engineering Ltd	105.0	105.0	102.0	+1.94%	12.1M	aa.aa	15:30:29
Ship Healthcare Holdings Inc	2,416.0	2,437.0	2,375.5	+1.28%	219.8K	aa.aa	15:30:29
Tsuruha Holdings Inc	2,253.0	2,339.0	2,250.0	-2.43%	2.62M	aa.aa	15:30:29
Wacoal Holdings Corp	4,242.0	4,278.0	4,235.0	-0.31%	78.5K	aa.aa	15:30:29
TIS	4,034.0	4,050.0	3,973.0	+1.77%	992.9K	aa.aa	15:30:29
Gree Inc	425.0	434.0	424.0	-1.16%	546.2K	aa.aa	15:30:29
넥슨	3,205.0	3,250.0	3,171.0	+1.10%	3.38M	aa.aa	15:30:29
Internet Initiative Japan Inc	3,404.0	3,425.0	3,376.0	+0.47%	437.9K	aa.aa	15:30:29
Rengo Co Ltd	1,632.0	1,641.5	1,606.5	+0.12%	768.5K	aa.aa	15:30:29
Kureha Corp	4,670.0	4,670.0	4,505.0	+2.86%	285.8K	aa.aa	15:30:29
Ishihara Sangyo Kaisha Ltd	3,220.0	3,240.0	3,135.0	+0.78%	161.7K	aa.aa	15:30:29
Central Glass Co Ltd	4,630.0	4,630.0	4,515.0	+1.42%	64.1K	aa.aa	15:30:29
Toagosei Co Ltd	1,903.0	1,908.0	1,859.5	+1.52%	201K	aa.aa	15:30:29
Ibiden Co Ltd	20,545.0	20,940.0	19,820.0	+0.44%	6.57M	aa.aa	15:30:29
Nippon Shokubai Co Ltd	2,733.5	2,733.5	2,644.0	+2.23%	1.19M	aa.aa	15:30:29
Kaneka Corp	6,343.0	6,343.0	6,175.0	+1.73%	437.8K	aa.aa	15:30:29
Mitsubishi Gas Chemical Co Inc	3,896.0	3,920.0	3,801.0	-1.96%	2.51M	aa.aa	15:30:29
Daicel Corp	1,520.0	1,520.0	1,475.0	+2.36%	1.02M	aa.aa	15:30:29
Sumitomo Bakelite Co Ltd	7,530.0	7,572.0	7,420.0	+0.47%	548.2K	aa.aa	15:30:29
Sekisui Chemical Co Ltd	2,679.5	2,688.0	2,628.5	+0.92%	1.4M	aa.aa	15:30:29
Zeon Corp	2,618.0	2,618.0	2,493.0	+4.10%	1.43M	aa.aa	15:30:29
Nomura Research	5,344.0	5,410.0	5,291.0	+1.00%	1.7M	aa.aa	15:30:29
Adeka Corp	4,775.0	4,785.0	4,616.0	+2.45%	298.8K	aa.aa	15:30:29
Kaken Pharmaceutical Co Ltd	4,010.0	4,020.0	3,995.0	+0.25%	107.8K	aa.aa	15:30:29
Ono Pharmaceutical Ltd	2,485.5	2,499.0	2,440.0	+1.43%	1.03M	aa.aa	15:30:29
Santen Pharmaceutical Co Ltd	1,906.5	1,906.5	1,849.5	+1.65%	1.17M	aa.aa	15:30:29
Tsumura & Co	3,800.0	3,817.0	3,777.0	+0.48%	396.7K	aa.aa	15:30:29
Hu Group Holdings	3,651.0	3,659.0	3,605.0	+1.00%	160.7K	aa.aa	15:30:29
Kyorin Holdings Inc	1,184.0	1,205.0	1,182.0	+0.25%	301.3K	aa.aa	15:30:29
Otsuka Holdings Ltd	12,390.0	12,500.0	12,215.0	+1.14%	955.9K	aa.aa	15:30:29
Nippon Paint Holdings Co Ltd	1,200.5	1,216.5	1,198.5	-0.66%	2.59M	aa.aa	15:30:29
Kansai Paint Co Ltd	2,873.0	2,904.5	2,866.5	-0.33%	632.7K	aa.aa	15:30:29
DIC Corp	5,295.0	5,295.0	5,017.0	+5.08%	1.23M	aa.aa	15:30:29
artience	5,200.0	5,220.0	5,100.0	+0.78%	108.3K	aa.aa	15:30:29
Oriental Land Co Ltd	3,026.0	3,035.0	2,998.0	+0.03%	3.37M	aa.aa	15:30:29
Park24 Co Ltd	2,076.0	2,076.0	1,993.0	+3.44%	2.97M	aa.aa	15:30:29
Fuji Media Holdings Inc	4,189.0	4,229.0	4,162.0	-0.21%	524.1K	aa.aa	15:30:29
Round One Corp	1,336.5	1,358.0	1,326.0	-1.00%	1.65M	aa.aa	15:30:29
Oracle Corp Japan	9,454.0	9,567.0	9,390.0	+0.35%	142.2K	aa.aa	15:30:29
Otsuka Corp	3,675.0	3,689.0	3,619.0	+1.77%	1.32M	aa.aa	15:30:29
Lion Corp	1,902.5	1,913.5	1,872.0	+0.16%	800.4K	aa.aa	15:30:29
Idemitsu Kosan Co Ltd	1,482.5	1,482.5	1,411.5	+4.40%	6.09M	aa.aa	15:30:29
Toyo Tire & Rubber Co Ltd	3,837.0	3,837.0	3,739.0	+1.86%	2.02M	aa.aa	15:30:29
Sumitomo Rubber Ind Ltd	2,292.5	2,303.0	2,230.0	+2.12%	1.65M	aa.aa	15:30:29
Niterra	8,353.0	8,415.0	8,295.0	+0.05%	1.38M	aa.aa	15:30:29
Tokyo Steel Mfg Co Ltd	1,819.0	1,829.0	1,733.0	+5.51%	567.5K	aa.aa	15:30:29
Yamato Kogyo Co Ltd	12,640.0	12,745.0	12,360.0	+1.12%	145.6K	aa.aa	15:30:29
Maruichi Steel Tube Ltd	1,792.5	1,800.5	1,751.5	+1.73%	1.33M	aa.aa	15:30:29
Daido Steel Co Ltd	2,313.5	2,324.0	2,252.5	+1.16%	864.2K	aa.aa	15:30:29
Aichi Steel Corp	3,365.0	3,405.0	3,255.0	+2.91%	272.2K	aa.aa	15:30:29
Osaka Titanium Tech Co Ltd	2,700.0	2,724.0	2,641.0	+1.09%	473.7K	aa.aa	15:30:29
Uacj Corp	2,365.0	2,383.0	2,299.0	+0.98%	803.5K	aa.aa	15:30:29
Sanwa Holdings Corp	3,682.0	3,688.0	3,636.0	+1.24%	553.2K	aa.aa	15:30:29
Lixil Group	1,794.0	1,794.0	1,769.5	+1.30%	2.21M	aa.aa	15:30:29
Rinnai Corp	3,688.0	3,693.0	3,619.0	+1.65%	401.2K	aa.aa	15:30:29
Unipres Corp	1,387.0	1,387.0	1,348.0	+3.43%	235.4K	aa.aa	15:30:29
Nhk Spring Co Ltd	3,392.0	3,411.0	3,361.0	-1.28%	628.9K	aa.aa	15:30:29
Tsugami Corp	5,250.0	5,320.0	5,130.0	-1.32%	308.6K	aa.aa	15:30:29
Shibaura Machine	4,495.0	4,510.0	4,450.0	-0.11%	92.9K	aa.aa	15:30:29
Makino Milling Machine Co Ltd	15,880.0	16,240.0	15,500.0	+3.45%	287.9K	aa.aa	15:30:29
OSG Corp	3,700.0	3,733.0	3,646.0	-0.35%	334.9K	aa.aa	15:30:29
Asahi Diamond Ind Co Ltd	1,198.0	1,203.0	1,187.0	-1.56%	379.2K	aa.aa	15:30:29
Dmg Mori Seiki Co Ltd	2,980.0	3,012.0	2,975.5	-0.33%	1.56M	aa.aa	15:30:29
Disco Corp	56,590.0	57,160.0	55,900.0	-2.63%	1.17M	aa.aa	15:30:29
Nabtesco Corp	4,586.0	4,640.0	4,557.0	-0.54%	556.8K	aa.aa	15:30:29
SMC Corp	69,850.0	70,470.0	69,310.0	-1.22%	205.7K	aa.aa	15:30:29
Iseki & Co Ltd	1,960.0	1,960.0	1,859.0	+5.43%	223.1K	aa.aa	15:30:29
Toyo Engineering Corp	2,609.0	2,798.0	2,527.0	-2.10%	8.46M	aa.aa	15:30:29
Kurita Water Industries Ltd	8,006.0	8,098.0	7,965.0	-0.98%	458.4K	aa.aa	15:30:29
Tsubakimoto Chain Co	2,737.0	2,739.0	2,699.0	+0.70%	164.1K	aa.aa	15:30:29
Daifuku Co Ltd	5,768.0	5,886.0	5,756.0	-0.62%	1.75M	aa.aa	15:30:29
Heiwa Corp	2,232.0	2,238.0	2,220.0	+0.54%	206.3K	aa.aa	15:30:29
Sankyo Co Ltd	2,031.0	2,037.5	2,011.0	+1.15%	1.17M	aa.aa	15:30:29
Brother Industries Ltd	5,052.0	5,061.0	4,901.0	+2.98%	1.14M	aa.aa	15:30:29
Sega Sammy Holdings	3,150.0	3,173.0	3,069.0	+1.55%	987.8K	aa.aa	15:30:29
Nachi-Fujikoshi Corp	5,560.0	5,580.0	5,510.0	-1.07%	47.3K	aa.aa	15:30:29
THK Co	6,573.0	6,629.0	6,463.0	-0.92%	1.08M	aa.aa	15:30:29
Makita	5,363.0	5,373.0	5,253.0	+1.21%	680.7K	aa.aa	15:30:29
Toshiba Tec Corp	3,155.0	3,195.0	3,120.0	-0.32%	131.4K	aa.aa	15:30:29
Mabuchi Motor Ltd	1,785.5	1,795.5	1,766.0	+1.19%	1.54M	aa.aa	15:30:29
JVC Kenwood Corp	1,057.0	1,060.0	1,033.0	+2.22%	1.1M	aa.aa	15:30:29
Omron Cor	6,553.0	6,592.0	6,465.0	-1.62%	953.2K	aa.aa	15:30:29
Sanken Electric Co Ltd	7,097.0	7,224.0	6,994.0	-2.99%	181.1K	aa.aa	15:30:29
Seiko Epson Cor	3,317.0	3,332.0	3,215.0	+2.73%	1.6M	aa.aa	15:30:29
Wacom Co Ltd	856.0	859.0	834.0	+2.27%	534.3K	aa.aa	15:30:29
Ulvac Inc	7,385.0	7,461.0	7,358.0	-1.48%	389.1K	aa.aa	15:30:29
Anritsu Corp	3,379.0	3,410.0	3,355.0	-1.29%	467.4K	aa.aa	15:30:29
Hirose Electric Co Ltd	25,930.0	26,200.0	25,820.0	-0.02%	104.5K	aa.aa	15:30:29
Japan Aviation Electronics Ltd	2,503.0	2,511.0	2,457.0	+0.76%	242K	aa.aa	15:30:29
Azbil Corp	1,523.0	1,539.0	1,523.0	-0.39%	1.09M	aa.aa	15:30:29
Nihon Kohden Corp	1,530.5	1,534.5	1,508.0	+1.59%	656.3K	aa.aa	15:30:29
Horiba Ltd	23,440.0	23,535.0	22,940.0	-0.11%	129.5K	aa.aa	15:30:29
Sysmex Cor	1,967.0	1,979.0	1,947.0	+0.20%	2.08M	aa.aa	15:30:29
Stanley Electric Co Ltd	3,689.0	3,700.0	3,606.0	+1.49%	418.8K	aa.aa	15:30:29
Ushio Inc	3,857.0	3,945.0	3,826.0	-0.82%	414.5K	aa.aa	15:30:29
Rohm Ltd	4,904.0	4,960.0	4,699.0	+0.72%	2.64M	aa.aa	15:30:29
Hamamatsu Photonics KK	2,348.5	2,368.5	2,311.5	-0.99%	1.89M	aa.aa	15:30:29
Tokai Rika Co Ltd	3,265.0	3,270.0	3,165.0	+2.67%	121.5K	aa.aa	15:30:29
Nichicon Corp	2,729.0	2,778.0	2,701.0	-1.12%	640.2K	aa.aa	15:30:29
Nippon Chemi-Con Corp	2,936.0	3,025.0	2,880.0	0.00%	996.1K	aa.aa	15:30:29
Namura Shipbuild Co Ltd	4,565.0	4,895.0	4,520.0	-5.68%	1.85M	aa.aa	15:30:29
Shinmaywa Industries Ltd	2,004.0	2,019.0	1,985.0	+1.01%	225.6K	aa.aa	15:30:29
Topy Industries Ltd	3,195.0	3,195.0	3,110.0	+3.06%	87.1K	aa.aa	15:30:29
NOK Corp	3,103.0	3,138.0	3,072.0	+0.58%	462.4K	aa.aa	15:30:29
KYB	4,835.0	4,835.0	4,750.0	+0.83%	112.6K	aa.aa	15:30:29
Press Kogyo Co Ltd	1,020.0	1,029.0	1,005.0	+0.99%	361K	aa.aa	15:30:29
Aisin Seiki Ltd	2,317.0	2,325.0	2,275.0	+2.93%	2.52M	aa.aa	15:30:29
Yamaha Motor Co Ltd	1,951.0	1,960.0	1,902.5	+2.15%	5.46M	aa.aa	15:30:29
Koito Mfg Co Ltd	2,758.0	2,770.0	2,704.5	+1.94%	645.7K	aa.aa	15:30:29
Exedy Corp	6,280.0	6,290.0	6,200.0	+1.13%	184.2K	aa.aa	15:30:29
Toyoda Gosei Co Ltd	5,581.0	5,595.0	5,435.0	+1.57%	391.3K	aa.aa	15:30:29
Shimano Inc	19,830.0	19,910.0	19,430.0	-0.58%	267.9K	aa.aa	15:30:29
TS Tech Co Ltd	1,873.0	1,874.0	1,852.5	+1.22%	323.9K	aa.aa	15:30:29
Ryohin Keikaku Ltd	4,350.0	4,361.0	4,291.0	+0.51%	2.46M	aa.aa	15:30:29
Medipal Holdings Corp	2,932.5	2,944.5	2,894.0	+1.40%	397.3K	aa.aa	15:30:29
Pan Pacific Intl	776.6	803.7	772.7	-3.77%	31.92M	aa.aa	15:30:29
Zensho Holdings Co Ltd	11,590.0	11,965.0	11,515.0	-1.70%	541.6K	aa.aa	15:30:29
Sugi Holdings Co Ltd	1,317.5	1,335.0	1,312.0	-0.23%	2.16M	aa.aa	15:30:29
Shimadzu Corp	4,056.0	4,131.0	4,033.0	-1.15%	830.3K	aa.aa	15:30:29
Hoya Cor	24,890.0	25,130.0	24,435.0	+1.18%	1.11M	aa.aa	15:30:29
Bandai Namco Holdings Inc	5,780.0	5,850.0	5,724.0	+1.05%	2.89M	aa.aa	15:30:29
Asics Corp	4,371.0	4,483.0	4,371.0	-2.87%	4.64M	aa.aa	15:30:29
Lintec Corp	5,500.0	5,580.0	5,360.0	-0.54%	2.24M	aa.aa	15:30:29
닌텐도	9,103.0	9,180.0	9,008.0	+0.65%	7M	aa.aa	15:30:29
Nifco Inc	5,176.0	5,295.0	5,153.0	-2.34%	520.2K	aa.aa	15:30:29
Onward Holdings Co Ltd	758.0	758.0	747.0	+0.80%	703.1K	aa.aa	15:30:29
Kanematsu Corp	2,309.5	2,309.5	2,247.0	+2.33%	645.1K	aa.aa	15:30:29
Biprogy	4,818.0	4,842.0	4,765.0	+1.18%	287.3K	aa.aa	15:30:29
Canon Marketing Japan Inc	3,780.0	3,782.0	3,725.0	+1.10%	304.5K	aa.aa	15:30:29
Hanwa Co Ltd	1,949.0	1,952.0	1,879.0	+3.95%	741.2K	aa.aa	15:30:29
Nipro Corp	1,553.0	1,553.0	1,533.5	+1.04%	620.2K	aa.aa	15:30:29
Unicharm Co	987.7	998.5	972.8	-0.94%	5.4M	aa.aa	15:30:29
Sanrio Co Ltd	1,317.5	1,338.5	1,295.0	+2.41%	23.14M	aa.aa	15:30:29
Shimamura Co Ltd	3,288.0	3,311.0	3,271.0	+0.43%	535.9K	aa.aa	15:30:29
H2O Retailing Corp	3,015.0	3,069.0	3,000.0	-1.02%	319.6K	aa.aa	15:30:29
Izumi Co Ltd	1,042.0	1,049.0	1,029.0	+1.07%	418.2K	aa.aa	15:30:29
K'S Holdings Corp	1,964.5	1,980.0	1,948.5	+0.87%	634.4K	aa.aa	15:30:29
The Gunma Bank Ltd	2,863.0	2,866.0	2,800.0	+0.72%	1.02M	aa.aa	15:30:29
The Musashino Bank Ltd	2,862.0	2,862.0	2,785.0	+1.20%	280.9K	aa.aa	15:30:29
The 77 Bank Ltd	4,012.0	4,012.0	3,896.0	+0.48%	527.6K	aa.aa	15:30:29
Suruga Bank Ltd	2,995.0	3,000.0	2,931.0	+0.44%	828K	aa.aa	15:30:29
Hachijuni Bank	2,736.0	2,736.0	2,672.5	+0.68%	953.8K	aa.aa	15:30:29
The Bank Of Kyoto Ltd	4,991.0	4,991.0	4,884.0	+0.04%	648.8K	aa.aa	15:30:29
Hokuhoku Financial Group Inc	8,406.0	8,411.0	8,202.0	+0.25%	325.7K	aa.aa	15:30:29
Hirogin Holdings	2,421.0	2,421.0	2,358.0	+0.58%	631.2K	aa.aa	15:30:29
Chugin Financial Group	3,566.0	3,594.0	3,518.0	-0.22%	272.9K	aa.aa	15:30:29
The Iyo Bank Ltd	4,004.0	4,044.0	3,942.0	-0.40%	893.3K	aa.aa	15:30:29
Yamaguchi Financial Group Inc	3,255.0	3,255.0	3,168.0	+0.46%	345.6K	aa.aa	15:30:29
SBI Holdings Inc	3,299.0	3,320.0	3,252.0	-0.45%	4.31M	aa.aa	15:30:29
North Pacific Bank Ltd	1,323.0	1,328.0	1,278.0	+1.93%	1.23M	aa.aa	15:30:29
Aeon Financial Service Co Ltd	1,674.5	1,697.0	1,665.0	+0.15%	1.12M	aa.aa	15:30:29
Acom Co Ltd	487.9	490.0	483.4	+0.29%	1.14M	aa.aa	15:30:29
Orient Corp	867.0	872.0	863.0	0.00%	408.8K	aa.aa	15:30:29
Mitsubishi Ufj Lease Fin Ltd	1,415.0	1,417.0	1,394.0	+1.51%	3.55M	aa.aa	15:30:29
Jafco Co Ltd	2,324.5	2,347.0	2,319.5	-0.56%	286.9K	aa.aa	15:30:29
Tokai Tokyo Finan Holdings Inc	918.0	928.0	912.0	-0.22%	1.22M	aa.aa	15:30:29
Monex Group Inc	743.0	748.0	735.0	0.00%	1.6M	aa.aa	15:30:29
Senshu Ikeda Holdings Inc	1,103.0	1,103.0	1,073.0	+0.73%	601.2K	aa.aa	15:30:29
Leopalace21 Corp	654.0	659.0	641.0	+1.55%	989.7K	aa.aa	15:30:29
Sotetsu Holdings Inc	2,614.0	2,651.0	2,609.5	-0.70%	263.5K	aa.aa	15:30:29
Keikyu Corp	1,565.0	1,584.0	1,565.0	-0.29%	725.2K	aa.aa	15:30:29
Kintetsu Corp	3,489.0	3,534.0	3,489.0	-0.06%	531.2K	aa.aa	15:30:29
Hankyu Hanshin Holdings Inc	4,684.0	4,760.0	4,673.0	-0.36%	1.01M	aa.aa	15:30:29
Nagoya Railroad Co Ltd	1,891.5	1,909.0	1,888.5	-0.34%	533.5K	aa.aa	15:30:29
Sankyu Inc	8,388.0	8,416.0	8,251.0	+0.72%	141.9K	aa.aa	15:30:29
Seino Holdings Co Ltd	2,820.0	2,825.5	2,777.0	+1.48%	303.5K	aa.aa	15:30:29
The Sumitomo Warehouse Co Ltd	4,275.0	4,285.0	4,215.0	+1.18%	87.4K	aa.aa	15:30:29
Kamigumi Co Ltd	4,898.0	4,900.0	4,866.0	+0.20%	242.5K	aa.aa	15:30:29
TBS Holdings	6,065.0	6,102.0	5,999.0	+0.66%	219.2K	aa.aa	15:30:29
Nippon Television Holdings Inc	3,078.0	3,087.0	3,041.0	+1.25%	324.4K	aa.aa	15:30:29
TV Asahi Holdings Corp	3,165.0	3,170.0	3,140.0	+0.80%	124.7K	aa.aa	15:30:29
Hikari Tsushin Inc	40,210.0	40,840.0	40,150.0	-0.64%	61.1K	aa.aa	15:30:29
Gmo Internet Inc	4,202.0	4,253.0	4,190.0	+0.10%	277.8K	aa.aa	15:30:29
가도카와 드왕고	3,756.0	3,797.0	3,737.0	+1.24%	421.5K	aa.aa	15:30:29
Chugoku Electric Power	1,055.0	1,055.0	1,010.0	+4.61%	3.88M	aa.aa	15:30:29
Hokuriku Electric Power Co	1,070.0	1,070.0	1,015.5	+5.00%	1.31M	aa.aa	15:30:29
Tohoku Electric Power Co Inc	1,384.5	1,384.5	1,319.0	+4.10%	5.36M	aa.aa	15:30:29
Shikoku Electric Power Co Inc	2,077.0	2,084.5	1,964.5	+5.54%	1.78M	aa.aa	15:30:29
Hokkaido Electric Power Co Inc	1,171.0	1,173.5	1,108.0	+6.12%	6.34M	aa.aa	15:30:29
Electric Power Development Ltd	4,232.0	4,237.0	4,080.0	+3.37%	614.5K	aa.aa	15:30:29
Toho Gas Co Ltd	1,266.5	1,271.5	1,234.5	+2.01%	1.51M	aa.aa	15:30:29
Square Enix Holdings Co Ltd	3,161.0	3,294.0	3,115.0	+6.97%	5.82M	aa.aa	15:30:29
Capcom Co Ltd	4,336.0	4,388.0	4,260.0	+1.55%	2.61M	aa.aa	15:30:29
Yamada Holdings	716.0	727.6	711.8	-0.11%	3.75M	aa.aa	15:30:29
Nitori Holdings Co Ltd	3,030.0	3,068.0	3,010.0	-0.59%	1.67M	aa.aa	15:30:29
Misumi Group Inc	3,778.0	3,782.0	3,665.0	+0.48%	995.1K	aa.aa	15:30:29
Suzuken Co Ltd	5,231.0	5,284.0	5,155.0	+1.61%	190.2K	aa.aa	15:30:29
Sundrug Co Ltd	3,709.0	3,783.0	3,709.0	-0.62%	546.9K	aa.aa	15:30:29
Kyokuyo	4,730.0	4,815.0	4,720.0	-0.63%	44.7K	aa.aa	15:30:29
Sakata Seed Corp	4,415.0	4,425.0	4,350.0	+1.49%	130.1K	aa.aa	15:30:29
Sho Bond Holdings	1,289.0	1,294.5	1,276.5	+0.98%	757.5K	aa.aa	15:30:29
Mirait Holdings Corp	3,696.0	3,698.0	3,612.0	+1.96%	191.7K	aa.aa	15:30:29
Tama Home	2,909.0	2,947.0	2,890.0	+0.87%	288.2K	aa.aa	15:30:29
Sumiseki Holdings Inc	658.0	677.0	658.0	-1.05%	393.3K	aa.aa	15:30:29
Nittetsu Mining	3,975.0	4,030.0	3,740.0	+4.06%	789.3K	aa.aa	15:30:29
K&O Energy Group Inc	2,018.0	2,032.0	1,991.0	-0.35%	335.3K	aa.aa	15:30:29
Hazama Ando Corp	1,959.0	1,960.5	1,922.0	+1.98%	797.9K	aa.aa	15:30:29
Tokyu Construction	1,202.0	1,208.0	1,182.0	+1.52%	292.9K	aa.aa	15:30:29
Takamatsu Construction Group	4,320.0	4,320.0	4,230.0	+2.01%	58K	aa.aa	15:30:29
Token Corp	13,880.0	13,920.0	13,730.0	+0.58%	18.9K	aa.aa	15:30:29
Yamaura Corp	1,490.0	1,503.0	1,486.0	-0.20%	33.1K	aa.aa	15:30:29
Tobishima Corp	2,182.0	2,191.0	2,158.0	+0.32%	200.6K	aa.aa	15:30:29
Matsui Construction	1,480.0	1,485.0	1,461.0	+0.07%	38.3K	aa.aa	15:30:29
Tekken Corp	4,605.0	4,605.0	4,480.0	+1.21%	77.8K	aa.aa	15:30:29
Daiho Corp	836.0	843.0	832.0	+0.60%	280.2K	aa.aa	15:30:29
Okumura Corp	5,910.0	5,910.0	5,840.0	+1.37%	171.5K	aa.aa	15:30:29
Totetsu Kogyo	4,055.0	4,055.0	3,975.0	+1.76%	51.1K	aa.aa	15:30:29
Asanuma Corp	924.0	925.0	909.0	+1.43%	379.4K	aa.aa	15:30:29
Kumagai Gumi	1,306.0	1,309.0	1,288.0	+1.08%	1.23M	aa.aa	15:30:29
Yahagi Construction	2,248.0	2,255.0	2,212.0	+0.99%	190.2K	aa.aa	15:30:29
P.S. Mitsubishi Construction	2,331.0	2,339.0	2,284.0	+1.52%	91.2K	aa.aa	15:30:29
Higashi Nihon House	327.0	328.0	325.0	-0.61%	70.9K	aa.aa	15:30:29
Shinnihon Corp	2,362.0	2,390.0	2,343.0	+0.55%	215.4K	aa.aa	15:30:29
Toa Road Corp	1,628.0	1,634.0	1,617.0	+0.18%	529.6K	aa.aa	15:30:29
Toa Corp	2,156.0	2,156.0	2,111.0	+1.79%	514.2K	aa.aa	15:30:29
Wakachiku Construction	3,785.0	3,860.0	3,780.0	-0.66%	14.8K	aa.aa	15:30:29
Seikitokyu Kogyo	1,511.0	1,512.0	1,489.0	+1.14%	200.6K	aa.aa	15:30:29
Fukuda Corp	4,795.0	4,860.0	4,620.0	-0.72%	116.2K	aa.aa	15:30:29
Sumitomo Forestry	1,340.0	1,355.0	1,336.5	-0.41%	2.86M	aa.aa	15:30:29
Raito Kogyo	3,890.0	3,905.0	3,835.0	+1.43%	111.2K	aa.aa	15:30:29
Nittoc Construction	1,212.0	1,219.0	1,201.0	+0.66%	90.5K	aa.aa	15:30:29
Hokuriku Electrical Construct	1,568.0	1,574.0	1,527.0	+1.55%	54.3K	aa.aa	15:30:29
Yurtec Corp	2,666.0	2,670.0	2,571.0	+3.94%	191.4K	aa.aa	15:30:29
Yondenko Corp	2,294.0	2,304.0	2,243.0	+1.87%	153.8K	aa.aa	15:30:29
Chudenko Corp	5,190.0	5,190.0	5,070.0	+2.57%	109.3K	aa.aa	15:30:29
Tokyo Energy Systems Inc	2,100.0	2,100.0	2,041.0	+2.14%	147.2K	aa.aa	15:30:29
Toenec Corp	2,315.0	2,315.0	2,196.0	+5.71%	283.1K	aa.aa	15:30:29
Nippon Densetsu Kogyo	4,065.0	4,100.0	3,965.0	+2.52%	103.7K	aa.aa	15:30:29
Shin Nippon Air Technologies	3,220.0	3,230.0	3,155.0	+0.63%	167K	aa.aa	15:30:29
Kraftia	8,405.0	8,445.0	8,200.0	+3.18%	183.7K	aa.aa	15:30:29
Sanki Engineering	2,468.0	2,475.0	2,411.0	+1.65%	291.5K	aa.aa	15:30:29
Persol Holdings	304.3	304.3	299.8	+1.03%	13.32M	aa.aa	15:30:29
Calbee Inc	3,094.0	3,124.0	3,083.0	-0.10%	245.2K	aa.aa	15:30:29
Hakuhodo DY Holdings Inc	1,377.5	1,377.5	1,346.5	+0.73%	872.8K	aa.aa	15:30:29
Pal	1,510.0	1,518.0	1,488.0	0.00%	646K	aa.aa	15:30:29
MonotaRO	1,902.0	1,937.5	1,900.5	-1.30%	1.23M	aa.aa	15:30:29
MatsukiyoCocokara	2,605.5	2,660.5	2,604.5	-0.21%	1.33M	aa.aa	15:30:29
Cosmos Pharmaceutical Corp	6,481.0	6,630.0	6,451.0	-0.34%	438.2K	aa.aa	15:30:29
Nihon Parkerizing	1,784.0	1,787.0	1,748.0	+1.54%	281.4K	aa.aa	15:30:29
Aica Kogyo	4,198.0	4,207.0	4,110.0	+1.13%	225.2K	aa.aa	15:30:29
Rohto Pharmaceutical	3,047.0	3,073.0	3,011.0	-0.26%	802.9K	aa.aa	15:30:29
Mochida Pharmaceutical	3,310.0	3,325.0	3,280.0	+0.91%	31.4K	aa.aa	15:30:29
Chugai Ro Co Ltd	4,030.0	4,060.0	4,005.0	-0.25%	17.3K	aa.aa	15:30:29
Taihei Dengyo Kaisha	2,513.0	2,523.0	2,445.0	+2.03%	121.3K	aa.aa	15:30:29
Takasago Thermal Eng	4,401.0	4,427.0	4,306.0	+1.80%	423.4K	aa.aa	15:30:29
Asahi Kogyosha	4,020.0	4,060.0	3,935.0	+2.16%	74.6K	aa.aa	15:30:29
Meisei Industrial	1,745.0	1,746.0	1,711.0	+1.45%	150.1K	aa.aa	15:30:29
Taikisha Ltd	4,070.0	4,085.0	3,955.0	+3.17%	349K	aa.aa	15:30:29
Dai-Dan	2,845.0	2,857.0	2,746.0	+3.27%	411.5K	aa.aa	15:30:29
Hibiya Engineering	3,040.0	3,065.0	2,940.0	+2.95%	148K	aa.aa	15:30:29
Nippn	2,969.0	2,970.0	2,916.0	+1.06%	154.7K	aa.aa	15:30:29
Nitto Fuji Flour Milling	1,803.0	1,820.0	1,799.0	-0.06%	13.5K	aa.aa	15:30:29
Showa Sangyo Co Ltd	3,835.0	3,835.0	3,760.0	+1.99%	56K	aa.aa	15:30:29
Chubushiryo Co Ltd	2,052.0	2,058.0	2,001.0	+1.89%	63.9K	aa.aa	15:30:29
Feed One Holdings	1,472.0	1,477.0	1,433.0	+2.58%	159K	aa.aa	15:30:29
Nippon Beet Sugar	5,450.0	5,480.0	5,350.0	+0.37%	59.6K	aa.aa	15:30:29
Mitsui Sugar Co Ltd	3,775.0	3,775.0	3,660.0	+3.00%	63.8K	aa.aa	15:30:29
LIFULL	236.0	241.0	233.0	-1.67%	958.4K	aa.aa	15:30:29
Nihon M&A Center	678.5	689.9	671.3	-1.01%	4M	aa.aa	15:30:29
Open Up	2,060.0	2,074.0	2,056.0	-0.29%	124.2K	aa.aa	15:30:29
Pasona Group Inc	1,756.0	1,762.0	1,708.0	+0.98%	203K	aa.aa	15:30:29
Link and Motivation	710.0	741.0	710.0	-4.31%	428.6K	aa.aa	15:30:29
SMS Co Ltd	2,477.0	2,522.0	2,458.0	-1.04%	505.3K	aa.aa	15:30:29
Cookpad Inc	136.0	136.0	131.0	+2.26%	249.2K	aa.aa	15:30:29
Morinaga Co Ltd	2,545.0	2,552.5	2,520.0	+0.30%	502.3K	aa.aa	15:30:29
Nakamuraya Co Ltd	3,160.0	3,175.0	3,150.0	-0.16%	8.6K	aa.aa	15:30:29
Ezaki Glico Co Ltd	5,198.0	5,217.0	5,152.0	+0.56%	170.8K	aa.aa	15:30:29
Meito Sangyo Co Ltd	3,480.0	3,535.0	3,475.0	+0.14%	54.3K	aa.aa	15:30:29
Fujiya Co Ltd	2,509.0	2,525.0	2,506.0	-0.44%	26.9K	aa.aa	15:30:29
Morozoff Ltd	1,501.0	1,512.0	1,501.0	-0.66%	26.1K	aa.aa	15:30:29
Kameda Seika Co Ltd	1,380.0	1,428.0	1,373.0	-2.75%	396.1K	aa.aa	15:30:29
Kotobuki Spirits	2,738.5	2,779.5	2,738.5	-1.39%	353.6K	aa.aa	15:30:29
Morinaga Milk Industry	1,149.5	1,161.0	1,143.0	+0.39%	1.05M	aa.aa	15:30:29
Rokko Butter Co Ltd	1,161.0	1,164.0	1,121.0	+8.00%	369.6K	aa.aa	15:30:29
Megmilk Snow Brand	3,785.0	3,820.0	3,765.0	+1.47%	140.6K	aa.aa	15:30:29
Prima Meat Packers	2,464.0	2,480.0	2,448.0	+0.37%	123.7K	aa.aa	15:30:29
Marudai Food Co Ltd	2,268.0	2,292.0	2,261.0	-0.31%	118.3K	aa.aa	15:30:29
S Foods Inc	2,937.0	2,961.0	2,917.0	+0.44%	221.5K	aa.aa	15:30:29
Gakujo Co Ltd	1,746.0	1,750.0	1,728.0	+0.63%	84.2K	aa.aa	15:30:29
Studio Alice Co Ltd	1,894.0	1,905.0	1,881.0	-0.16%	49.7K	aa.aa	15:30:29
Systena Corp	467.0	468.0	460.0	+1.74%	1.31M	aa.aa	15:30:29
NJS Co Ltd	4,790.0	4,920.0	4,790.0	-2.04%	29.7K	aa.aa	15:30:29
Digital Arts Inc	4,615.0	4,710.0	4,585.0	+0.44%	113.4K	aa.aa	15:30:29
ALSOK	1,220.0	1,227.0	1,212.5	+0.29%	1.06M	aa.aa	15:30:29
Cube System Inc	1,114.0	1,118.0	1,110.0	-0.09%	57.2K	aa.aa	15:30:29
Nippon Parking Development	271.0	272.0	266.0	+0.37%	1.92M	aa.aa	15:30:29
Core Corp	2,177.0	2,185.0	2,162.0	-1.14%	20.9K	aa.aa	15:30:29
Renaissance Inc	1,051.0	1,062.0	1,048.0	-0.66%	95.9K	aa.aa	15:30:29
Dip Corp	1,817.0	1,852.0	1,816.0	-1.36%	334.6K	aa.aa	15:30:29
SBS Holdings Inc	5,240.0	5,350.0	5,200.0	+0.19%	81.6K	aa.aa	15:30:29
Shin Nippon Biomed Lab	1,390.0	1,397.0	1,373.0	+0.22%	100.7K	aa.aa	15:30:29
Gurunavi Inc	130.0	133.0	129.0	-2.26%	164.9K	aa.aa	15:30:29
SRG Takamiya Co Ltd	401.0	404.0	401.0	-0.25%	112.1K	aa.aa	15:30:29
FAN Communications	393.0	398.0	393.0	-1.01%	142.9K	aa.aa	15:30:29
Like Co	1,550.0	1,556.0	1,543.0	-0.06%	21.1K	aa.aa	15:30:29
WDB Holdings Co Ltd	1,841.0	1,858.0	1,839.0	-0.32%	14.7K	aa.aa	15:30:29
ValueCommerce	502.0	502.0	493.0	+1.41%	148.6K	aa.aa	15:30:29
Oenon Holdings Inc	468.0	469.0	461.0	+0.21%	120.5K	aa.aa	15:30:29
Suntory Beverage Food	4,527.0	4,588.0	4,493.0	+0.33%	704.9K	aa.aa	15:30:29
Dydo Drinco Inc	2,987.0	3,065.0	2,971.0	-2.07%	126.3K	aa.aa	15:30:29
Key Coffee Inc	2,035.0	2,048.0	2,034.0	-0.15%	40.7K	aa.aa	15:30:29
Nisshin OilliO Group	2,085.0	2,096.0	2,051.0	+1.66%	292.9K	aa.aa	15:30:29
J-Oil Mills	2,346.0	2,349.0	2,312.0	+1.12%	93.7K	aa.aa	15:30:29
San-A Co	3,410.0	3,420.0	3,360.0	+1.34%	198.1K	aa.aa	15:30:29
Cawachi Ltd	3,640.0	3,750.0	3,620.0	-2.28%	105.3K	aa.aa	15:30:29
Hard Offoration	2,699.0	2,725.0	2,686.0	-0.22%	80.8K	aa.aa	15:30:29
Takachiho Koheki	2,081.0	2,099.0	2,081.0	-0.57%	19.2K	aa.aa	15:30:29
Askul Corp	1,314.0	1,314.0	1,296.0	+1.00%	275.4K	aa.aa	15:30:29
And ST HD	3,365.0	3,430.0	3,350.0	-0.44%	227.9K	aa.aa	15:30:29
Kura Corp	1,748.0	1,767.0	1,743.0	-0.11%	206.6K	aa.aa	15:30:29
Can Do Co Ltd	3,390.0	3,420.0	3,375.0	-0.88%	16K	aa.aa	15:30:29
Arata Corp	2,717.0	2,753.0	2,713.0	-0.29%	87.6K	aa.aa	15:30:29
Sala Corp	1,228.0	1,241.0	1,221.0	+0.08%	121.1K	aa.aa	15:30:29
Tomen Devices Corp	35,000.0	35,700.0	34,000.0	+1.45%	108.3K	aa.aa	15:30:29
JP-Holdings	670.0	676.0	663.0	-0.30%	250.6K	aa.aa	15:30:29
Amiyaki Tei Co Ltd	1,409.0	1,417.0	1,405.0	0.00%	35.6K	aa.aa	15:30:29
Tokyo Electron Device	4,295.0	4,320.0	4,205.0	0.00%	177.2K	aa.aa	15:30:29
Fields Corp	2,562.0	2,625.0	2,561.0	-1.91%	483K	aa.aa	15:30:29
Daikokutenbussan	4,545.0	4,675.0	4,545.0	-1.94%	37.7K	aa.aa	15:30:29
Honeys Co Ltd	1,457.0	1,461.0	1,445.0	-0.27%	41.7K	aa.aa	15:30:29
Ariake Japan Co Ltd	5,450.0	5,460.0	5,390.0	+0.74%	123.2K	aa.aa	15:30:29
Ebara Foods Industry	2,548.0	2,587.0	2,548.0	-0.93%	18.3K	aa.aa	15:30:29
Yokorei	2,173.0	2,215.0	2,157.0	-1.27%	160.8K	aa.aa	15:30:29
Eat& Co Ltd	2,052.0	2,064.0	2,044.0	-0.63%	32.7K	aa.aa	15:30:29
Fujicco Co Ltd	1,624.0	1,636.0	1,622.0	-0.49%	39.2K	aa.aa	15:30:29
Rock Field Co Ltd	1,420.0	1,424.0	1,415.0	-0.21%	26.2K	aa.aa	15:30:29
Kenko Mayonnaise	2,059.0	2,074.0	2,031.0	+0.98%	28.5K	aa.aa	15:30:29
Warabeya Nichiyo	2,803.0	2,839.0	2,782.0	-0.04%	136.3K	aa.aa	15:30:29
Natori Co Ltd	1,999.0	2,020.0	1,999.0	-1.04%	18.8K	aa.aa	15:30:29
Euglena Co Ltd	349.0	353.0	348.0	-1.41%	748.2K	aa.aa	15:30:29
Katakura Industries	3,040.0	3,060.0	3,020.0	0.00%	36.9K	aa.aa	15:30:29
Gunze Ltd	4,210.0	4,210.0	4,150.0	+1.08%	215.2K	aa.aa	15:30:29
Rasa Corp	2,068.0	2,095.0	2,056.0	-0.24%	19.6K	aa.aa	15:30:29
Alpen Co Ltd	2,382.0	2,405.0	2,377.0	-0.21%	106.1K	aa.aa	15:30:29
Qol Co Ltd	2,391.0	2,455.0	2,384.0	-1.56%	95.4K	aa.aa	15:30:29
Alconix Corp	3,405.0	3,460.0	3,330.0	+0.59%	119.3K	aa.aa	15:30:29
Kobe Bussan Co Ltd	2,816.0	2,864.5	2,816.0	-0.28%	966K	aa.aa	15:30:29
JIN Co Ltd	5,790.0	5,900.0	5,760.0	-3.34%	358.2K	aa.aa	15:30:29
BIC Camera Inc	1,796.0	1,801.5	1,772.0	+0.84%	589.3K	aa.aa	15:30:29
Ai Holdings Corp	3,015.0	3,025.0	2,985.0	+0.90%	88.7K	aa.aa	15:30:29
Doutor Nichires Holdings	3,425.0	3,440.0	3,395.0	+0.59%	100K	aa.aa	15:30:29
Bronco Billy Co Ltd	2,925.0	2,931.0	2,860.0	+1.14%	87.3K	aa.aa	15:30:29
Treasure Factory	1,970.0	2,063.0	1,966.0	-4.18%	223.5K	aa.aa	15:30:29
Monogatari Corp	5,750.0	5,880.0	5,750.0	-1.20%	110.6K	aa.aa	15:30:29
Fujibo Holdings Inc	3,370.0	3,440.0	3,360.0	-2.32%	80.9K	aa.aa	15:30:29
Kurabo Industries	11,390.0	11,430.0	11,110.0	-0.18%	34.5K	aa.aa	15:30:29
Shikibo Ltd	1,085.0	1,089.0	1,080.0	+0.09%	46.2K	aa.aa	15:30:29
Macnica Fuji Electronics	3,746.0	3,746.0	3,658.0	+0.97%	1.06M	aa.aa	15:30:29
Create SD Holdings	3,395.0	3,430.0	3,380.0	0.00%	81.3K	aa.aa	15:30:29
Vital Ksk Holdings	1,685.0	1,697.0	1,661.0	+1.44%	125.6K	aa.aa	15:30:29
Yashima Denki	3,130.0	3,160.0	3,080.0	+0.16%	61.9K	aa.aa	15:30:29
Restar Holdings	5,590.0	5,640.0	5,320.0	+1.45%	158K	aa.aa	15:30:29
Tokai Holdings Corp	1,324.0	1,329.0	1,310.0	+1.22%	293.1K	aa.aa	15:30:29
Sanyo Trading	1,189.0	1,225.0	1,187.0	-1.25%	892.4K	aa.aa	15:30:29
Win-Partners	1,266.0	1,280.0	1,266.0	-0.39%	20.7K	aa.aa	15:30:29
Nextage Co Ltd	3,350.0	3,390.0	3,325.0	-1.03%	258K	aa.aa	15:30:29
Joyful Honda Co Ltd	2,222.0	2,250.0	2,214.0	-0.63%	156K	aa.aa	15:30:29
Skylark Co Ltd	3,386.0	3,414.0	3,335.0	+0.56%	1M	aa.aa	15:30:29
Japan Wool Textile	1,991.0	1,991.0	1,960.0	+0.76%	69.8K	aa.aa	15:30:29
United Super Markets	818.0	829.0	815.0	+0.37%	483.3K	aa.aa	15:30:29
Mie Kotsu Group	617.0	617.0	600.0	0.00%	453.5K	aa.aa	15:30:29
Jinushi	2,988.0	3,005.0	2,959.0	+0.17%	127.1K	aa.aa	15:30:29
Japan Property Management	2,247.0	2,250.0	2,246.0	-4.26%	205.7K	aa.aa	15:30:29
Hoosiers Holdings	1,339.0	1,347.0	1,332.0	+0.15%	171.3K	aa.aa	15:30:29
Open House Co Ltd	8,016.0	8,018.0	7,915.0	+0.82%	279.4K	aa.aa	15:30:29
Teikoku Sen I	3,140.0	3,230.0	3,125.0	-3.24%	141K	aa.aa	15:30:29
Bookoff	3,090.0	3,160.0	3,065.0	-0.32%	113.2K	aa.aa	15:30:29
Asahi Co Ltd	1,321.0	1,336.0	1,311.0	-0.38%	68.3K	aa.aa	15:30:29
Softcreate Holdings	2,176.0	2,222.0	2,169.0	-1.23%	63.5K	aa.aa	15:30:29
Yakuodo Co Ltd	1,646.0	1,685.0	1,646.0	-0.96%	62.2K	aa.aa	15:30:29
Create Restaurants	764.0	770.0	752.0	+1.46%	1.94M	aa.aa	15:30:29
Meiji Electric Industries	2,161.0	2,172.0	2,149.0	+0.51%	35.7K	aa.aa	15:30:29
Saint Marc Holdings	2,500.0	2,546.0	2,500.0	-1.54%	99.9K	aa.aa	15:30:29
Toridoll Corp	4,338.0	4,438.0	4,336.0	-0.62%	289.7K	aa.aa	15:30:29
Inaba Seisakusho	1,735.0	1,743.0	1,723.0	+0.06%	30.5K	aa.aa	15:30:29
Miyaji Engineering	1,614.0	1,620.0	1,600.0	+0.31%	104.6K	aa.aa	15:30:29
Tocalo Co Ltd	2,750.0	2,761.0	2,729.0	-0.76%	219.7K	aa.aa	15:30:29
Kawada Technologies	1,390.0	1,397.0	1,365.0	+0.14%	245.8K	aa.aa	15:30:29
Seiren Co Ltd	3,550.0	3,560.0	3,480.0	+1.43%	177.2K	aa.aa	15:30:29
Komatsu Seiren	774.0	774.0	762.0	+0.78%	57.7K	aa.aa	15:30:29
TSI Holdings Co Ltd	1,275.0	1,282.0	1,254.0	+0.63%	284.5K	aa.aa	15:30:29
Densan System	3,115.0	3,180.0	3,110.0	-0.32%	27K	aa.aa	15:30:29
Koei Tecmo Holdings	1,738.0	1,756.0	1,711.5	+1.85%	1.07M	aa.aa	15:30:29
Mitsubishi Research Inst	5,220.0	5,270.0	5,170.0	+1.16%	39.2K	aa.aa	15:30:29
Findex Inc	854.0	854.0	840.0	+0.95%	49K	aa.aa	15:30:29
Hito Com	872.0	877.0	870.0	-0.11%	33.8K	aa.aa	15:30:29
KLab Inc	198.0	198.0	191.0	+2.59%	1.46M	aa.aa	15:30:29
Poletowin Pitcrew	370.0	374.0	367.0	-0.80%	165.8K	aa.aa	15:30:29
Istyle Inc	533.0	545.0	533.0	-1.30%	1.1M	aa.aa	15:30:29
M-up	841.0	855.0	841.0	+0.84%	578.1K	aa.aa	15:30:29
Ateam Inc	989.0	994.0	982.0	-0.50%	50.3K	aa.aa	15:30:29
Colopl Inc	439.0	443.0	435.0	-1.13%	612.9K	aa.aa	15:30:29
Broadleaf Co Ltd	480.0	499.0	477.0	-4.00%	1.01M	aa.aa	15:30:29
Hearts United Group	1,058.0	1,059.0	1,058.0	-0.09%	245.3K	aa.aa	15:30:29
Tokushu Tokai Paper	2,179.0	2,212.0	2,165.0	-0.95%	96.2K	aa.aa	15:30:29
Techmatrix Corp	2,485.0	2,505.0	2,469.0	+0.73%	199.7K	aa.aa	15:30:29
GMO Payment Gateway	9,260.0	9,537.0	9,234.0	-1.95%	314.4K	aa.aa	15:30:29
GMO GlobalSign Holdings KK	2,085.0	2,129.0	2,075.0	-2.52%	38.9K	aa.aa	15:30:29
SRA Holdings Inc	4,950.0	5,020.0	4,935.0	-0.80%	30.5K	aa.aa	15:30:29
Asahi Net Inc	618.0	622.0	615.0	-0.48%	85.3K	aa.aa	15:30:29
Comture Corp	1,365.0	1,378.0	1,356.0	-0.15%	178.4K	aa.aa	15:30:29
Daio Paper Corp	988.0	994.0	980.0	+0.41%	189.8K	aa.aa	15:30:29
Gumi Inc	290.0	291.0	284.0	+0.69%	488.8K	aa.aa	15:30:29
Tomoku Co Ltd	4,520.0	4,520.0	4,390.0	+1.46%	81.1K	aa.aa	15:30:29
Pack Corp	1,522.0	1,530.0	1,504.0	-1.17%	115.8K	aa.aa	15:30:29
Sumitomo Seika Chemicals	1,535.0	1,545.0	1,511.0	+0.85%	165.5K	aa.aa	15:30:29
Rasa Industries Ltd	2,070.0	2,139.0	2,043.0	-3.99%	754.8K	aa.aa	15:30:29
Taki Chemical	5,850.0	6,030.0	5,810.0	-1.68%	20.1K	aa.aa	15:30:29
Tayca Corp	2,511.0	2,517.0	2,412.0	+3.16%	76.4K	aa.aa	15:30:29
Osaka Soda	2,106.0	2,115.0	2,076.0	0.00%	214.5K	aa.aa	15:30:29
Kanto Denka Kogyo	2,316.0	2,346.0	2,281.0	+0.78%	464.9K	aa.aa	15:30:29
Nippon Carbide Industries	3,445.0	3,465.0	3,370.0	+1.47%	51.1K	aa.aa	15:30:29
Sakai Chemical Industry	3,915.0	3,965.0	3,905.0	-1.01%	147.7K	aa.aa	15:30:29
Nippon Chemical Industry	5,350.0	5,500.0	5,310.0	-2.55%	81.9K	aa.aa	15:30:29
Koatsu Gas Kogyo	1,245.0	1,257.0	1,235.0	+0.24%	68.5K	aa.aa	15:30:29
Shikoku Chemicals	2,391.0	2,445.0	2,382.0	-1.48%	385.7K	aa.aa	15:30:29
Toda Kogyo Corp	1,649.0	1,658.0	1,606.0	-0.30%	34.7K	aa.aa	15:30:29
Stella Chemifa Corp	5,400.0	5,470.0	5,380.0	-0.37%	49.5K	aa.aa	15:30:29
Hodogaya Chemical	2,202.0	2,209.0	2,168.0	+0.73%	53.7K	aa.aa	15:30:29
Dainichiseika Color Chemical	1,380.0	1,393.0	1,370.0	-0.50%	84.9K	aa.aa	15:30:29
Tokyo Ohka Kogyo	8,535.0	8,618.0	8,415.0	-0.84%	708.6K	aa.aa	15:30:29
Osaka Organic Chemical	4,495.0	4,570.0	4,425.0	-0.66%	119.7K	aa.aa	15:30:29
Sekisui Jushi Corp	2,978.0	2,985.0	2,909.0	+1.81%	63.4K	aa.aa	15:30:29
Asahi Organic Chemicals	5,960.0	6,030.0	5,910.0	+0.17%	42.9K	aa.aa	15:30:29
Nichiban Co Ltd	1,974.0	1,984.0	1,960.0	-0.10%	20.2K	aa.aa	15:30:29
Riken Technos Corp	2,601.0	2,644.0	2,550.0	-0.34%	139.3K	aa.aa	15:30:29
Okura Industrial	5,700.0	5,810.0	5,680.0	-0.35%	59.7K	aa.aa	15:30:29
Sekisui Plastics	636.0	637.0	610.0	+2.91%	401.7K	aa.aa	15:30:29
Gun Ei Chemical Industry	4,440.0	4,485.0	4,390.0	+0.91%	18.3K	aa.aa	15:30:29
DaikyoNishikawa	1,162.0	1,163.0	1,143.0	+1.48%	224K	aa.aa	15:30:29
Carlit Holdings	2,112.0	2,133.0	2,093.0	-0.61%	156K	aa.aa	15:30:29
Prestige International	712.0	723.0	712.0	-0.97%	671.7K	aa.aa	15:30:29
Himacs Ltd	1,235.0	1,247.0	1,230.0	-0.96%	3.6K	aa.aa	15:30:29
Amuse Inc	1,899.0	1,922.0	1,895.0	-0.99%	65K	aa.aa	15:30:29
Dream Incubator Inc	2,576.0	2,591.0	2,563.0	-0.50%	13K	aa.aa	15:30:29
Quick Co Ltd	864.0	869.0	857.0	-0.12%	127.6K	aa.aa	15:30:29
Intage Holdings Inc	2,078.0	2,120.0	2,060.0	-3.62%	60.4K	aa.aa	15:30:29
Take And Give Needs	753.0	753.0	740.0	+0.94%	64.3K	aa.aa	15:30:29
Pia Corp	2,744.0	2,785.0	2,733.0	-1.12%	23.1K	aa.aa	15:30:29
Aeon Fantasy Co Ltd	2,827.0	2,860.0	2,801.0	-0.67%	136.3K	aa.aa	15:30:29
Sourcenext Corp	115.0	116.0	112.0	-0.86%	1.04M	aa.aa	15:30:29
Medical System Network	517.0	527.0	506.0	+0.98%	90.4K	aa.aa	15:30:29
Nippon Fine Chemical	2,782.0	2,787.0	2,755.0	+0.65%	17.4K	aa.aa	15:30:29
NOF Corp	2,751.5	2,763.0	2,685.0	+1.46%	892.3K	aa.aa	15:30:29
Harima Chemicals Group	1,165.0	1,166.0	1,125.0	+3.37%	85.7K	aa.aa	15:30:29
DKS Co Ltd	13,890.0	14,070.0	13,400.0	+1.09%	144.6K	aa.aa	15:30:29
Sanyo Chemical Industries	6,660.0	6,690.0	6,360.0	+3.42%	190.8K	aa.aa	15:30:29
ASKA Pharmaceutical Holdings Co	2,110.0	2,133.0	2,092.0	-0.24%	60.3K	aa.aa	15:30:29
Nippon Shinyaku	3,549.0	3,577.0	3,515.0	+0.14%	497.8K	aa.aa	15:30:29
Riken Vitamin	3,395.0	3,395.0	3,360.0	-0.59%	73.2K	aa.aa	15:30:29
Fuso Pharmaceutical	2,304.0	2,320.0	2,285.0	+0.66%	12.5K	aa.aa	15:30:29
Kissei Pharmaceutical	4,100.0	4,135.0	4,070.0	+0.12%	61.2K	aa.aa	15:30:29
Seikagaku Corp	719.0	724.0	714.0	0.00%	137.1K	aa.aa	15:30:29
Eiken Chemical	2,342.0	2,367.0	2,313.0	+0.73%	197.1K	aa.aa	15:30:29
JCR Pharmaceuticals	538.0	538.0	523.0	+2.87%	468.1K	aa.aa	15:30:29
Towa Pharmaceutical	3,815.0	3,905.0	3,800.0	-1.93%	122.8K	aa.aa	15:30:29
Fuji Pharma Co Ltd	1,799.0	1,806.0	1,786.0	+0.33%	97.5K	aa.aa	15:30:29
Sawai Group Holdings Co	1,610.0	1,616.0	1,600.5	+0.75%	480.9K	aa.aa	15:30:29
Zeria Pharmaceutical	2,013.0	2,038.0	2,011.0	-0.40%	176.6K	aa.aa	15:30:29
Taiko Pharmaceutical	260.0	264.0	260.0	-1.14%	86.9K	aa.aa	15:30:29
Daito Pharmaceutical	1,321.0	1,340.0	1,316.0	-0.90%	103.6K	aa.aa	15:30:29
Dai Nippon Toryo	1,640.0	1,649.0	1,600.0	+1.74%	126.1K	aa.aa	15:30:29
Chugoku Marine Paints	3,560.0	3,650.0	3,555.0	-0.97%	147.9K	aa.aa	15:30:29
Fujikura Kasei	986.0	1,000.0	966.0	+2.18%	131.2K	aa.aa	15:30:29
Taiyo Holdings	4,750.0	4,750.0	4,726.0	+0.42%	243.6K	aa.aa	15:30:29
Sakata Inx Corp	2,697.0	2,702.0	2,657.0	+0.37%	105.9K	aa.aa	15:30:29
Altech Corp	892.0	895.0	880.0	+0.34%	121.9K	aa.aa	15:30:29
Sanix Inc	274.0	275.0	271.0	0.00%	109.5K	aa.aa	15:30:29
Nippon Air Conditioning	1,580.0	1,633.0	1,577.0	0.00%	175.6K	aa.aa	15:30:29
Duskin Co Ltd	4,694.0	4,732.0	4,685.0	-0.53%	101.3K	aa.aa	15:30:29
Meiko Network Japan	770.0	776.0	766.0	-0.52%	135.5K	aa.aa	15:30:29
Falco Holdings	2,954.0	2,964.0	2,920.0	+1.16%	15.6K	aa.aa	15:30:29
Cresco Ltd	2,017.0	2,049.0	2,015.0	-1.99%	152.6K	aa.aa	15:30:29
Resorttrust Inc	1,890.0	1,916.5	1,870.0	-0.08%	414.2K	aa.aa	15:30:29
Obic Co Ltd	5,062.0	5,150.0	5,023.0	-0.45%	2.05M	aa.aa	15:30:29
Justsystems Corp	4,285.0	4,305.0	4,250.0	+0.12%	90.4K	aa.aa	15:30:29
TDC Software Engineering	1,049.0	1,070.0	1,044.0	-0.10%	100.9K	aa.aa	15:30:29
BML Inc	3,700.0	3,710.0	3,645.0	+0.82%	56.4K	aa.aa	15:30:29
ID Holdings	1,099.0	1,108.0	1,090.0	+0.09%	73.5K	aa.aa	15:30:29
Riso Kyoiku Co Ltd	211.0	211.0	207.0	+0.48%	906.6K	aa.aa	15:30:29
Waseda Academy	2,531.0	2,597.0	2,531.0	-2.20%	28.9K	aa.aa	15:30:29
Alpha Systems Inc	3,470.0	3,495.0	3,435.0	+0.58%	16.8K	aa.aa	15:30:29
Future Architect	2,447.0	2,451.0	2,447.0	-0.08%	668.7K	aa.aa	15:30:29
CAC Holdings Corp	1,983.0	1,988.0	1,970.0	+0.51%	59.3K	aa.aa	15:30:29
USS Co Ltd	2,019.0	2,019.0	1,998.0	+1.28%	772.9K	aa.aa	15:30:29
Obic Business Consultants	8,719.0	8,877.0	8,704.0	-0.47%	184.9K	aa.aa	15:30:29
ITFOR Inc	1,666.0	1,691.0	1,666.0	-0.89%	67K	aa.aa	15:30:29
Toukei Computer	7,160.0	7,270.0	7,110.0	+0.28%	73.5K	aa.aa	15:30:29
CyberAgent Inc	1,330.5	1,371.5	1,329.5	-1.81%	5.32M	aa.aa	15:30:29
라쿠텐 그룹	756.4	773.9	756.4	-2.53%	23.34M	aa.aa	15:30:29
TOW Co Ltd	396.0	397.0	392.0	+0.25%	106.5K	aa.aa	15:30:29
Cybozu Inc	3,165.0	3,295.0	3,145.0	-2.91%	231.1K	aa.aa	15:30:29
Central Sports	2,451.0	2,473.0	2,451.0	-0.20%	12.7K	aa.aa	15:30:29
Paraca Inc	2,044.0	2,060.0	2,044.0	-0.34%	13.9K	aa.aa	15:30:29
Info Services Intl Dentsu	2,853.0	2,857.0	2,851.0	0.00%	1.55M	aa.aa	15:30:29
EM Systems Co Ltd	606.0	609.0	600.0	+0.33%	94.3K	aa.aa	15:30:29
Weathernews Inc	2,070.0	2,120.0	2,070.0	-2.17%	184.8K	aa.aa	15:30:29
Computer Institute Japan	558.0	563.0	549.0	+1.09%	434.5K	aa.aa	15:30:29
Toyo Business Engineering	1,443.0	1,477.0	1,430.0	-1.50%	159.3K	aa.aa	15:30:29
Wowow Inc	1,009.0	1,013.0	1,005.0	0.00%	48.8K	aa.aa	15:30:29
Scala	358.0	358.0	355.0	-0.28%	37.7K	aa.aa	15:30:29
Fullcast Holdings	1,900.0	1,909.0	1,880.0	+0.64%	72.2K	aa.aa	15:30:29
Takasago International	1,352.0	1,357.0	1,338.0	0.00%	147.1K	aa.aa	15:30:29
Milbon Co Ltd	3,280.0	3,360.0	3,240.0	-0.91%	215.4K	aa.aa	15:30:29
Kose Corp	5,863.0	5,885.0	5,745.0	+0.29%	404.9K	aa.aa	15:30:29
Cota Co Ltd	1,234.0	1,251.0	1,232.0	-1.36%	30.6K	aa.aa	15:30:29
Pola Orbis Holdings	1,386.5	1,407.0	1,385.5	-0.93%	405.7K	aa.aa	15:30:29
Noevir Holdings	4,895.0	4,970.0	4,880.0	-0.51%	96.9K	aa.aa	15:30:29
ST Corporation	1,530.0	1,540.0	1,528.0	-0.33%	21.6K	aa.aa	15:30:29
Konishi Co Ltd	1,505.0	1,505.0	1,462.0	+3.37%	105.3K	aa.aa	15:30:29
T.Hasegawa Co Ltd	3,380.0	3,385.0	3,350.0	+0.60%	38.6K	aa.aa	15:30:29
Kobayashi Pharmaceutical	5,735.0	5,770.0	5,690.0	+0.79%	184.4K	aa.aa	15:30:29
Arakawa Chemical	2,197.0	2,225.0	2,115.0	+2.62%	183.7K	aa.aa	15:30:29
MEC Co Ltd	6,590.0	6,690.0	6,520.0	-1.35%	293.1K	aa.aa	15:30:29
Japan Pure Chemical	4,840.0	4,895.0	4,815.0	-0.51%	54.5K	aa.aa	15:30:29
JCU Corp	5,530.0	5,620.0	5,370.0	+1.84%	165.2K	aa.aa	15:30:29
Earth Chemical	4,915.0	4,970.0	4,910.0	-0.61%	53.8K	aa.aa	15:30:29
Hokko Chemical Industry	2,066.0	2,068.0	2,011.0	+2.08%	69.5K	aa.aa	15:30:29
Taisei Lamick	2,929.0	2,937.0	2,843.0	+2.16%	35.7K	aa.aa	15:30:29
Kumiai Chemical Industry	791.0	793.0	770.0	+1.54%	532.8K	aa.aa	15:30:29
Nihon Nohyaku	1,323.0	1,325.0	1,267.0	+3.52%	387.1K	aa.aa	15:30:29
Nichireki Co Ltd	2,297.0	2,300.0	2,250.0	+2.23%	103.7K	aa.aa	15:30:29
Yushiro Chemical Industry	3,030.0	3,030.0	2,969.0	+1.61%	18.7K	aa.aa	15:30:29
Fujikura Rubber Ltd	2,767.0	2,767.0	2,690.0	+1.43%	56.6K	aa.aa	15:30:29
Okamoto Industries	6,460.0	6,500.0	6,400.0	+0.78%	33.2K	aa.aa	15:30:29
Achilles Corp	1,912.0	1,944.0	1,832.0	+2.91%	99.2K	aa.aa	15:30:29
Fukoku Co Ltd	2,062.0	2,072.0	2,031.0	+0.05%	73.4K	aa.aa	15:30:29
Nitta Corp	6,750.0	6,780.0	6,690.0	+0.15%	36.8K	aa.aa	15:30:29
Mitsuboshi Belting	4,475.0	4,490.0	4,430.0	+0.56%	46.6K	aa.aa	15:30:29
Bando Chemical Industries	2,516.0	2,523.0	2,476.0	+0.64%	36.4K	aa.aa	15:30:29
Arisawa Mfg Co Ltd	2,678.0	2,721.0	2,651.0	-1.58%	202.5K	aa.aa	15:30:29
Ohara Inc	1,691.0	1,699.0	1,636.0	+1.32%	119.2K	aa.aa	15:30:29
Nippon Hume Corp	1,160.0	1,174.0	1,155.0	-0.09%	163.9K	aa.aa	15:30:29
Nippon Concrete Industry	379.0	380.0	375.0	0.00%	177.3K	aa.aa	15:30:29
Mitani Sekisan	2,113.0	2,128.0	2,052.0	-0.98%	51.3K	aa.aa	15:30:29
Asia Pile Holdings	1,575.0	1,575.0	1,538.0	+0.96%	140.6K	aa.aa	15:30:29
Nippon Carbon	5,280.0	5,440.0	5,220.0	+0.76%	92.5K	aa.aa	15:30:29
Toyo Tanso Co Ltd	6,880.0	7,280.0	6,850.0	+0.58%	137.4K	aa.aa	15:30:29
Noritake Co Ltd	3,655.0	3,685.0	3,590.0	-1.08%	155.4K	aa.aa	15:30:29
Maruwa Co Ltd	52,270.0	53,200.0	52,000.0	-1.75%	77.8K	aa.aa	15:30:29
Shinagawa Refractories	2,090.0	2,101.0	2,071.0	+0.63%	139.5K	aa.aa	15:30:29
Yotai Refractories	1,783.0	1,800.0	1,777.0	-0.61%	43.3K	aa.aa	15:30:29
Fujimi Inc	3,485.0	3,565.0	3,475.0	-2.11%	307.5K	aa.aa	15:30:29
Nichias Corp	3,440.0	3,508.0	3,438.0	-1.09%	406.1K	aa.aa	15:30:29
Nakayama Steel Works	658.0	659.0	633.0	+3.62%	294.3K	aa.aa	15:30:29
Godo Steel Ltd	3,160.0	3,170.0	3,050.0	+3.61%	94.5K	aa.aa	15:30:29
Kyoei Steel Ltd	2,138.0	2,143.0	2,047.0	+3.64%	218.7K	aa.aa	15:30:29
Tokyo Tekko Co Ltd	2,102.0	2,105.0	2,060.0	+2.04%	119.7K	aa.aa	15:30:29
Osaka Steel Co Ltd	2,802.0	2,820.0	2,730.0	+1.89%	28.4K	aa.aa	15:30:29
Yodoko	1,456.0	1,461.0	1,420.0	+1.96%	382.3K	aa.aa	15:30:29
Mory Industries Inc	944.0	951.0	942.0	+0.21%	30.8K	aa.aa	15:30:29
Nippon Yakin Kogyo	5,560.0	5,590.0	5,460.0	+1.65%	67.1K	aa.aa	15:30:29
Nippon Denko Co Ltd	461.0	463.0	437.0	+4.54%	1.1M	aa.aa	15:30:29
Kurimoto Ltd	1,776.0	1,782.0	1,757.0	-0.62%	275.3K	aa.aa	15:30:29
Mitsubishi Steel Mfg.	2,460.0	2,487.0	2,430.0	+0.04%	105.2K	aa.aa	15:30:29
Nippon Seisen	1,449.0	1,457.0	1,422.0	+1.33%	41.1K	aa.aa	15:30:29
Daiki Aluminium Industry	1,964.0	1,980.0	1,890.0	+3.10%	310.7K	aa.aa	15:30:29
SWCC Showa Holdings	14,360.0	14,740.0	14,150.0	-3.95%	340.3K	aa.aa	15:30:29
Hirakawa Hewtech	3,190.0	3,235.0	3,180.0	-0.93%	38.2K	aa.aa	15:30:29
Ryobi Ltd	2,842.0	2,856.0	2,775.0	+2.08%	134.3K	aa.aa	15:30:29
ARE Holdings	4,090.0	4,140.0	3,925.0	+3.54%	703.3K	aa.aa	15:30:29
Hokkan Holdings Ltd	2,761.0	2,791.0	2,755.0	+0.04%	22.6K	aa.aa	15:30:29
Corona Corp	970.0	982.0	970.0	-0.41%	22.7K	aa.aa	15:30:29
Yokogawa Bridge	3,005.0	3,010.0	2,973.0	+1.31%	96.3K	aa.aa	15:30:29
Oriental Shiraishi	358.0	359.0	352.0	+0.56%	603.9K	aa.aa	15:30:29
Bunka Shutter	1,924.0	1,928.0	1,885.0	+0.94%	126.5K	aa.aa	15:30:29
Sankyo Tateyama Inc	669.0	677.0	669.0	-0.59%	116.7K	aa.aa	15:30:29
Alinco Inc	1,138.0	1,140.0	1,129.0	-0.09%	42.2K	aa.aa	15:30:29
Noritz Corp	2,425.0	2,432.0	2,410.0	+0.41%	124.5K	aa.aa	15:30:29
Chofu Seisakusho	2,150.0	2,150.0	2,110.0	+1.56%	44.9K	aa.aa	15:30:29
Nitto Seiko Co Ltd	790.0	790.0	783.0	+0.77%	87.1K	aa.aa	15:30:29
Okabe Co Ltd	969.0	969.0	957.0	+0.62%	68.2K	aa.aa	15:30:29
G-Tekt	2,363.0	2,364.0	2,330.0	+0.98%	94.3K	aa.aa	15:30:29
Topre Corp	3,360.0	3,370.0	3,310.0	-0.30%	94.2K	aa.aa	15:30:29
Neturen Co Ltd	1,527.0	1,528.0	1,513.0	0.00%	81.4K	aa.aa	15:30:29
Tokyo Rope Mfg	1,978.0	1,978.0	1,927.0	+1.33%	59K	aa.aa	15:30:29
Suncall Corp	2,074.0	2,121.0	2,010.0	-0.43%	1.05M	aa.aa	15:30:29
Piolax Inc	1,725.0	1,747.0	1,718.0	-0.69%	97.3K	aa.aa	15:30:29
Chuo Spring Co Ltd	3,715.0	3,765.0	3,695.0	-0.13%	33.2K	aa.aa	15:30:29
Miura Co Ltd	3,239.0	3,246.0	3,167.0	+0.90%	320.8K	aa.aa	15:30:29
Takuma Co Ltd	3,045.0	3,050.0	3,010.0	+0.83%	183K	aa.aa	15:30:29
Japan Material	2,126.0	2,143.0	2,071.0	-1.12%	422.1K	aa.aa	15:30:29
Vector Inc	2,017.0	2,226.0	1,985.0	-7.82%	1.71M	aa.aa	15:30:29
Careerlink Co Ltd	2,642.0	2,648.0	2,610.0	+0.49%	34.8K	aa.aa	15:30:29
Asante Inc	1,521.0	1,526.0	1,519.0	+0.13%	6.5K	aa.aa	15:30:29
M&A Capital Partners	4,230.0	4,285.0	4,215.0	-1.63%	103.9K	aa.aa	15:30:29
Will Group Inc	1,196.0	1,202.0	1,185.0	-0.75%	74.6K	aa.aa	15:30:29
Recruit Holdings	17,495.0	18,200.0	17,495.0	-3.95%	3.07M	aa.aa	15:30:29
Aida Engineering	1,224.0	1,224.0	1,163.0	+3.73%	587.1K	aa.aa	15:30:29
Fuji Machine Mfg.	7,030.0	7,106.0	6,950.0	-1.46%	587K	aa.aa	15:30:29
Sodick Co Ltd	1,741.0	1,766.0	1,726.0	-1.30%	380.1K	aa.aa	15:30:29
Nitto Kohki Co Ltd	1,756.0	1,757.0	1,735.0	+0.57%	11.6K	aa.aa	15:30:29
Shima Seiki Mfg.	938.0	955.0	929.0	-2.90%	208.8K	aa.aa	15:30:29
Hisaka Works Ltd	1,824.0	1,838.0	1,804.0	+0.27%	27K	aa.aa	15:30:29
Yamabiko Corp	4,425.0	4,440.0	4,365.0	+0.34%	92.2K	aa.aa	15:30:29
Pegasus Sewing Machine	540.0	542.0	535.0	+0.37%	25.4K	aa.aa	15:30:29
Modec Inc	9,840.0	9,850.0	9,666.0	+1.37%	506K	aa.aa	15:30:29
Rheon Automatic Machinery	1,573.0	1,581.0	1,568.0	+0.06%	58.2K	aa.aa	15:30:29
Hosokawa Micron	5,530.0	5,570.0	5,440.0	-1.07%	36.9K	aa.aa	15:30:29
Union Tool Co	13,810.0	14,130.0	13,610.0	-2.20%	181.5K	aa.aa	15:30:29
Oiles Corp	2,990.0	2,998.0	2,926.0	+1.87%	135.1K	aa.aa	15:30:29
Nissei ASB Machine	8,800.0	8,970.0	8,800.0	-1.68%	23.3K	aa.aa	15:30:29
Sato Holdings Corp	2,882.0	2,896.0	2,830.0	+1.30%	146.3K	aa.aa	15:30:29
Airtech Japan Ltd	1,382.0	1,395.0	1,367.0	+0.58%	23.9K	aa.aa	15:30:29
Y.A.C. Co Ltd	1,316.0	1,316.0	1,287.0	+0.23%	116.4K	aa.aa	15:30:29
Nikko Co Ltd	1,021.0	1,030.0	1,011.0	+0.10%	104.5K	aa.aa	15:30:29
Tomoe Engineering	2,070.0	2,079.0	2,041.0	+0.68%	111.8K	aa.aa	15:30:29
Towa Corp	2,274.0	2,305.0	2,252.0	-2.74%	3.43M	aa.aa	15:30:29
Kitagawa Iron Works	1,828.0	1,828.0	1,800.0	+0.99%	18.7K	aa.aa	15:30:29
Ebara Jitsugyo	2,428.0	2,430.0	2,363.0	+1.89%	123.9K	aa.aa	15:30:29
Mitsubishi Kakoki Kaisha	3,320.0	3,325.0	3,250.0	+0.91%	99.4K	aa.aa	15:30:29
Tsukishima Kikai	2,860.0	2,868.0	2,806.0	+1.35%	92.4K	aa.aa	15:30:29
Teikoku Electric Mfg.	3,400.0	3,460.0	3,400.0	-1.31%	25.7K	aa.aa	15:30:29
Sintokogio Ltd	1,209.0	1,214.0	1,178.0	+1.00%	134.4K	aa.aa	15:30:29
Shibuya Kogyo	5,390.0	5,460.0	5,350.0	-2.53%	63K	aa.aa	15:30:29
Aichi Corp	1,479.0	1,488.0	1,465.0	0.00%	269.6K	aa.aa	15:30:29
Komori Corp	2,039.0	2,042.0	2,008.0	+0.05%	170K	aa.aa	15:30:29
Tsurumi Manufacturing	2,594.0	2,629.0	2,550.0	-0.57%	55.9K	aa.aa	15:30:29
Sakai Heavy Industries	2,190.0	2,191.0	2,150.0	+1.48%	27.5K	aa.aa	15:30:29
Torishima Pump Mfg	2,972.0	2,989.0	2,900.0	-0.70%	265.7K	aa.aa	15:30:29
Airman	2,587.0	2,625.0	2,544.0	-1.30%	76.6K	aa.aa	15:30:29
Organo Corp	13,015.0	13,195.0	12,840.0	+0.15%	194.9K	aa.aa	15:30:29
Toyo Kanetsu KK	2,472.0	2,496.0	2,462.0	-0.52%	67.2K	aa.aa	15:30:29
Nikkiso Co Ltd	3,775.0	4,015.0	3,755.0	+0.27%	518.7K	aa.aa	15:30:29
Kimura Chemical Plants	1,224.0	1,226.0	1,201.0	+0.25%	103.5K	aa.aa	15:30:29
Raiznext	3,110.0	3,120.0	3,070.0	+0.97%	106.6K	aa.aa	15:30:29
Anest Iwata Corp	1,980.0	1,991.0	1,969.0	-0.40%	81.5K	aa.aa	15:30:29
Samco Inc	8,500.0	8,730.0	8,360.0	-3.41%	80.2K	aa.aa	15:30:29
Tadano Ltd	1,448.0	1,457.0	1,375.0	+4.47%	544.3K	aa.aa	15:30:29
CKD Corp	5,330.0	5,450.0	5,290.0	-4.65%	611.5K	aa.aa	15:30:29
Riso Kagaku Corp	1,127.0	1,144.0	1,124.0	-1.40%	117K	aa.aa	15:30:29
Japan Cash Machine	1,262.0	1,285.0	1,261.0	-1.41%	105.1K	aa.aa	15:30:29
Mars Engineering	3,200.0	3,255.0	3,200.0	-1.08%	70.7K	aa.aa	15:30:29
Galilei	3,515.0	3,545.0	3,485.0	-0.42%	58.2K	aa.aa	15:30:29
Daikoku Denki	2,548.0	2,578.0	2,539.0	-0.86%	34.1K	aa.aa	15:30:29
Takeuchi Mfg Co Ltd	7,650.0	7,700.0	7,500.0	+0.39%	195.8K	aa.aa	15:30:29
Amano Corp	4,027.0	4,040.0	3,965.0	+1.54%	280.4K	aa.aa	15:30:29
Juki Corp	763.0	763.0	708.0	+5.83%	509.3K	aa.aa	15:30:29
Janome Sewing Machine	1,418.0	1,431.0	1,406.0	-0.14%	31.3K	aa.aa	15:30:29
Max Co Ltd	1,832.0	1,866.0	1,817.0	-1.29%	242.6K	aa.aa	15:30:29
Morita Holdings	2,517.0	2,527.0	2,488.0	+0.44%	70.9K	aa.aa	15:30:29
Glory Ltd	4,819.0	4,821.0	4,724.0	-0.70%	247K	aa.aa	15:30:29
Sinko Industries	1,263.0	1,273.0	1,254.0	+0.16%	249K	aa.aa	15:30:29
Daiwa Industries	1,728.0	1,741.0	1,704.0	-0.63%	159.3K	aa.aa	15:30:29
TPR Co Ltd	1,643.0	1,644.0	1,609.0	+1.61%	110.7K	aa.aa	15:30:29
Hoshizaki Electric	5,650.0	5,710.0	5,641.0	-0.82%	190.4K	aa.aa	15:30:29
Taiho Kogyo Co Ltd	1,145.0	1,149.0	1,126.0	+0.88%	29.6K	aa.aa	15:30:29
Nippon Thompson	1,805.0	1,847.0	1,736.0	+0.50%	821.2K	aa.aa	15:30:29
Yushin Precision Equipment	748.0	748.0	737.0	+0.40%	50.6K	aa.aa	15:30:29
Maezawa Kyuso Industries	1,699.0	1,714.0	1,688.0	-0.18%	22.1K	aa.aa	15:30:29
Eagle Industry	3,080.0	3,120.0	3,060.0	+0.49%	141.9K	aa.aa	15:30:29
Nippon Pillar Packing	9,800.0	10,090.0	9,720.0	-3.92%	117.7K	aa.aa	15:30:29
Kitz Corp	1,904.0	1,907.0	1,888.0	-0.78%	441.4K	aa.aa	15:30:29
Sinfonia Technology	11,970.0	12,380.0	11,900.0	-4.55%	220.8K	aa.aa	15:30:29
Sanyo Denki Co Ltd	5,390.0	5,460.0	5,340.0	-2.53%	97.6K	aa.aa	15:30:29
Denyo Co Ltd	4,230.0	4,275.0	4,120.0	+1.56%	56.2K	aa.aa	15:30:29
Sanoh Industrial	782.0	785.0	776.0	-0.76%	392.6K	aa.aa	15:30:29
Shibaura Mechatronics	4,030.0	4,055.0	3,910.0	-0.62%	1.13M	aa.aa	15:30:29
Takaoka Toko Co Ltd	6,940.0	7,100.0	6,930.0	-2.66%	87.9K	aa.aa	15:30:29
Miyakoshi Holdings	703.0	710.0	696.0	-0.57%	50.6K	aa.aa	15:30:29
Daihen Corp	12,540.0	12,810.0	12,530.0	-2.56%	119.1K	aa.aa	15:30:29
Ya-Man	814.0	819.0	800.0	+1.12%	138.1K	aa.aa	15:30:29
Mimaki Engineering	1,988.0	2,005.0	1,963.0	+0.91%	73.4K	aa.aa	15:30:29
Osaki Electric	1,527.0	1,538.0	1,523.0	-1.36%	287.9K	aa.aa	15:30:29
Nitto Kogyo Corp	4,415.0	4,455.0	4,380.0	-0.45%	80.3K	aa.aa	15:30:29
IDEC Corp	3,710.0	3,785.0	3,695.0	-0.93%	140.4K	aa.aa	15:30:29
Buffalo Inc	3,165.0	3,190.0	3,115.0	+0.32%	45.9K	aa.aa	15:30:29
Techno Medica	2,040.0	2,060.0	2,039.0	-0.29%	12.4K	aa.aa	15:30:29
DKK	3,340.0	3,360.0	3,305.0	-0.45%	21.5K	aa.aa	15:30:29
Aiphone Co Ltd	2,881.0	2,888.0	2,864.0	+0.49%	17.6K	aa.aa	15:30:29
Axell Corp	1,207.0	1,216.0	1,170.0	-1.87%	323K	aa.aa	15:30:29
Eizo Corp	3,210.0	3,215.0	3,120.0	+1.74%	184.6K	aa.aa	15:30:29
Japan Display Inc	49.0	49.0	48.0	0.00%	3.41M	aa.aa	15:30:29
Nippon Signal	1,870.0	1,880.0	1,837.0	+0.43%	99.6K	aa.aa	15:30:29
Kyosan Electric Manufact	1,026.0	1,026.0	991.0	+0.79%	253.8K	aa.aa	15:30:29
Nohmi Bosai Ltd	4,285.0	4,325.0	4,255.0	+0.12%	60.1K	aa.aa	15:30:29
Hochiki Corp	1,957.0	1,999.0	1,934.0	+0.57%	149K	aa.aa	15:30:29
Elecom Co Ltd	2,030.0	2,038.0	2,011.0	+0.50%	130.1K	aa.aa	15:30:29
Teikoku Tsushin Kogyo	2,875.0	2,885.0	2,845.0	+1.20%	15.1K	aa.aa	15:30:29
Tamura Corp	821.0	858.0	810.0	-2.61%	1.03M	aa.aa	15:30:29
Nihon Dempa Kogyo	2,757.0	2,830.0	2,730.0	-0.76%	465.9K	aa.aa	15:30:29
Suzuki Co Ltd	3,070.0	3,140.0	3,020.0	-1.60%	96.6K	aa.aa	15:30:29
Nihon Trim Co Ltd	4,975.0	5,000.0	4,925.0	+0.71%	12.3K	aa.aa	15:30:29
Foster Electric	3,010.0	3,035.0	2,992.0	-1.15%	102.1K	aa.aa	15:30:29
SMK Corp	3,395.0	3,445.0	3,395.0	-0.88%	9.3K	aa.aa	15:30:29
Yokowo Co Ltd	3,900.0	4,005.0	3,900.0	-3.11%	152.8K	aa.aa	15:30:29
Hosiden Corp	2,686.0	2,703.0	2,674.0	-1.07%	315K	aa.aa	15:30:29
TOA Co	1,784.0	1,784.0	1,740.0	+2.00%	158.1K	aa.aa	15:30:29
Hitachi Maxell Ltd	2,603.0	2,641.0	2,544.0	-0.99%	322.8K	aa.aa	15:30:29
Furuno Electric	7,690.0	7,700.0	7,460.0	+1.45%	216.8K	aa.aa	15:30:29
Sumida Corp	1,213.0	1,225.0	1,204.0	-0.33%	202.7K	aa.aa	15:30:29
Icom Inc	3,660.0	3,680.0	3,620.0	-1.21%	19.5K	aa.aa	15:30:29
Rion Co Ltd	3,330.0	3,350.0	3,295.0	0.00%	31.3K	aa.aa	15:30:29
Shindengen Electric	3,140.0	3,160.0	3,110.0	-0.79%	83.7K	aa.aa	15:30:29
Chino Corp	1,709.0	1,717.0	1,684.0	+1.18%	42.3K	aa.aa	15:30:29
Japan Electronic Materials	6,280.0	6,340.0	6,190.0	-2.79%	431.9K	aa.aa	15:30:29
Espec Corp	3,925.0	3,990.0	3,915.0	-1.88%	49.6K	aa.aa	15:30:29
Hioki EE Corp	10,690.0	10,850.0	10,680.0	-1.75%	26.1K	aa.aa	15:30:29
MegaChips Corp	10,840.0	10,970.0	10,670.0	-0.46%	97.7K	aa.aa	15:30:29
Obara Group Inc	5,620.0	5,750.0	5,600.0	-1.58%	32.7K	aa.aa	15:30:29
Cosel Co Ltd	1,322.0	1,331.0	1,313.0	-0.83%	120.6K	aa.aa	15:30:29
Optex Co Ltd	3,220.0	3,280.0	3,210.0	-1.68%	139.6K	aa.aa	15:30:29
Chiyoda Integre	3,475.0	3,550.0	3,475.0	-0.57%	6K	aa.aa	15:30:29
Lasertec Corp	33,080.0	33,420.0	32,130.0	-1.66%	2.17M	aa.aa	15:30:29
Nippon Ceramic	3,810.0	3,835.0	3,770.0	+0.26%	68.5K	aa.aa	15:30:29
Yamaichi Electronics	7,870.0	8,070.0	7,810.0	-2.84%	222.2K	aa.aa	15:30:29
Zuken Inc	5,070.0	5,150.0	5,040.0	-1.36%	44.8K	aa.aa	15:30:29
JEOL Ltd	7,110.0	7,165.0	7,002.0	+0.51%	242.9K	aa.aa	15:30:29
CMK Corp	787.0	793.0	739.0	+3.42%	940.6K	aa.aa	15:30:29
Enplas Corp	9,980.0	10,250.0	9,870.0	-4.22%	169.5K	aa.aa	15:30:29
Daishinku Corp	767.0	790.0	763.0	-2.91%	434.2K	aa.aa	15:30:29
Mitsui High tec Inc	945.0	951.0	926.0	-0.42%	1.16M	aa.aa	15:30:29
Futaba Corp	775.0	785.0	735.0	+0.91%	359K	aa.aa	15:30:29
Koa Corp	2,309.0	2,345.0	2,283.0	-1.95%	398.2K	aa.aa	15:30:29
Nippon Sharyo Ltd	3,705.0	3,745.0	3,665.0	+0.27%	39.3K	aa.aa	15:30:29
Financial Products Group	1,730.0	1,734.0	1,712.0	+0.29%	689.9K	aa.aa	15:30:29
Zenkoku Hosho	3,223.0	3,224.0	3,204.0	+0.40%	357.7K	aa.aa	15:30:29
Mebuki Financial	1,716.0	1,720.0	1,675.0	+0.50%	2.44M	aa.aa	15:30:29
Tokyo TY Financial Group	1,734.0	1,740.0	1,708.0	-0.57%	947.5K	aa.aa	15:30:29
Musashi Seimitsu Industry	3,095.0	3,155.0	3,000.0	-4.33%	1.03M	aa.aa	15:30:29
Nissan Shatai	942.0	958.0	934.0	+1.62%	78.1K	aa.aa	15:30:29
Kyokuto Kaihatsu Kogyo	2,344.0	2,355.0	2,306.0	+1.56%	298.8K	aa.aa	15:30:29
T.RAD Co Ltd	1,573.0	1,596.0	1,572.0	-0.94%	142K	aa.aa	15:30:29
Akebono Brake Industry	109.0	110.0	108.0	0.00%	2.41M	aa.aa	15:30:29
Tachi S Co Ltd	2,397.0	2,405.0	2,356.0	+1.22%	76.3K	aa.aa	15:30:29
Futaba Industrial	1,140.0	1,146.0	1,119.0	+1.15%	318.8K	aa.aa	15:30:29
Ichikoh Industries	573.0	574.0	558.0	+1.06%	145.8K	aa.aa	15:30:29
Daido Metal Co Ltd	1,233.0	1,254.0	1,215.0	+0.49%	318.8K	aa.aa	15:30:29
Mitsuba Corp	1,360.0	1,360.0	1,325.0	+1.87%	198.4K	aa.aa	15:30:29
Aisan Industry	2,363.0	2,394.0	2,354.0	-0.88%	182.4K	aa.aa	15:30:29
Yorozu Corp	926.0	926.0	913.0	+0.65%	47.2K	aa.aa	15:30:29
F.C.C. Co Ltd	4,230.0	4,230.0	4,180.0	+1.20%	100.4K	aa.aa	15:30:29
Onoken Co Ltd	1,475.0	1,475.0	1,446.0	+1.65%	48.4K	aa.aa	15:30:29
Kappa Create Holdings	1,633.0	1,648.0	1,631.0	-0.91%	93.4K	aa.aa	15:30:29
Hakuto Co Ltd	5,440.0	5,440.0	5,280.0	+2.64%	103.7K	aa.aa	15:30:29
Kondotec Inc	1,711.0	1,716.0	1,685.0	+0.82%	43.9K	aa.aa	15:30:29
Nagaileben Co Ltd	1,708.0	1,718.0	1,693.0	+0.35%	163.3K	aa.aa	15:30:29
Matsuda Sangyo	7,130.0	7,230.0	6,910.0	+2.00%	95.8K	aa.aa	15:30:29
Advan Co Ltd	960.0	974.0	958.0	-0.93%	37.4K	aa.aa	15:30:29
SPK Corp	1,492.0	1,500.0	1,475.0	+1.02%	41.4K	aa.aa	15:30:29
Albis Co Ltd	2,525.0	2,542.0	2,520.0	0.00%	12.3K	aa.aa	15:30:29
As One Corp	2,521.0	2,534.5	2,495.5	-0.18%	131.9K	aa.aa	15:30:29
Suzuden Corp	3,545.0	3,620.0	3,515.0	-0.56%	89.1K	aa.aa	15:30:29
Shimojima Co Ltd	1,573.0	1,579.0	1,548.0	+1.16%	46.5K	aa.aa	15:30:29
Doshisha Co Ltd	3,070.0	3,090.0	3,015.0	+1.15%	62.1K	aa.aa	15:30:29
Kohsoku Corp	4,890.0	5,000.0	4,765.0	+1.14%	56.3K	aa.aa	15:30:29
G-7 Holdings	1,449.0	1,458.0	1,433.0	0.00%	69.3K	aa.aa	15:30:29
Takebishi Corp	2,807.0	2,811.0	2,742.0	+1.41%	58.5K	aa.aa	15:30:29
Aeon Hokkaido Corp	857.0	870.0	853.0	-1.27%	162.3K	aa.aa	15:30:29
Kojima Co Ltd	1,431.0	1,433.0	1,376.0	+3.32%	479.6K	aa.aa	15:30:29
Kohnan Shoji Co Ltd	4,495.0	4,545.0	4,430.0	+0.11%	69K	aa.aa	15:30:29
Eco’s Co Ltd	2,597.0	2,612.0	2,559.0	+0.23%	20.2K	aa.aa	15:30:29
Watami Co Ltd	960.0	976.0	958.0	-1.44%	96.3K	aa.aa	15:30:29
Marubun Corp	1,888.0	1,908.0	1,861.0	-0.37%	84.2K	aa.aa	15:30:29
Nishimatsuya Chain	2,022.0	2,029.0	2,007.0	+0.65%	216.8K	aa.aa	15:30:29
Happinet Corp	3,880.0	3,955.0	3,825.0	+1.57%	253.7K	aa.aa	15:30:29
Kourakuen Corp	1,210.0	1,219.0	1,200.0	-0.33%	51.9K	aa.aa	15:30:29
Hashimoto Sogyo	1,412.0	1,431.0	1,410.0	-1.47%	11.7K	aa.aa	15:30:29
Saizeriya Co Ltd	7,020.0	7,140.0	6,980.0	-0.85%	248.7K	aa.aa	15:30:29
Argo Graphics Inc	1,336.0	1,346.0	1,330.0	-0.30%	182.1K	aa.aa	15:30:29
Uoriki Co Ltd	2,360.0	2,387.0	2,350.0	-0.63%	37.9K	aa.aa	15:30:29
IDOM	1,271.0	1,277.0	1,251.0	+1.60%	1.06M	aa.aa	15:30:29
Japan Medical Dynamic	717.0	724.0	700.0	-1.65%	429.9K	aa.aa	15:30:29
United Arrows Ltd	2,473.0	2,503.0	2,457.0	+0.16%	225.5K	aa.aa	15:30:29
Shinwa Co Ltd	3,110.0	3,115.0	3,070.0	+0.32%	30.5K	aa.aa	15:30:29
Daitron	4,005.0	4,050.0	3,965.0	-0.87%	83.4K	aa.aa	15:30:29
Hiday Hidaka Corp	3,035.0	3,065.0	3,015.0	+1.23%	182.8K	aa.aa	15:30:29
SIIX Corp	1,624.0	1,640.0	1,595.0	+1.12%	223.8K	aa.aa	15:30:29
Colowide Co Ltd	2,140.5	2,159.5	2,127.5	-0.26%	308.4K	aa.aa	15:30:29
Ohashi Technica Inc	1,207.0	1,218.0	1,200.0	-0.49%	22.7K	aa.aa	15:30:29
Ichibanya Co Ltd	1,117.0	1,191.0	1,116.0	+2.38%	4.86M	aa.aa	15:30:29
Hakudo Co Ltd	3,775.0	3,815.0	3,670.0	+1.21%	33.8K	aa.aa	15:30:29
JMS Co Ltd	468.0	469.0	462.0	0.00%	25.6K	aa.aa	15:30:29
Nagano Keiki Co Ltd	4,135.0	4,250.0	4,080.0	-2.13%	132.2K	aa.aa	15:30:29
V Technology Co Ltd	5,650.0	5,710.0	5,450.0	-0.18%	149.5K	aa.aa	15:30:29
Tokyo Keiki Inc	6,940.0	7,230.0	6,830.0	-3.48%	290.7K	aa.aa	15:30:29
Aichi Tokei Denki	2,939.0	2,965.0	2,924.0	-0.81%	42.4K	aa.aa	15:30:29
Tokyo Seimitsu	17,360.0	17,565.0	17,090.0	-2.22%	309.6K	aa.aa	15:30:29
Mani Inc	1,559.0	1,578.0	1,554.0	-0.89%	326.7K	aa.aa	15:30:29
Riken Keiki Co Ltd	3,420.0	3,420.0	3,350.0	-0.58%	113.5K	aa.aa	15:30:29
Tamron Co Ltd	1,368.0	1,386.0	1,360.0	-1.08%	592.3K	aa.aa	15:30:29
Noritsu Koki Co Ltd	2,121.0	2,152.0	2,105.0	+0.57%	345K	aa.aa	15:30:29
A&D Co Ltd	2,893.0	2,924.0	2,863.0	-0.31%	64.3K	aa.aa	15:30:29
Transaction Co Ltd	1,169.0	1,196.0	1,162.0	-1.43%	185.5K	aa.aa	15:30:29
Maeda Kosen Co Ltd	2,036.0	2,062.0	2,027.0	-1.36%	140.2K	aa.aa	15:30:29
Artnature Inc	875.0	882.0	869.0	-0.68%	99.8K	aa.aa	15:30:29
France Bed Holdings	1,327.0	1,327.0	1,311.0	+0.68%	40.2K	aa.aa	15:30:29
Marvelous Inc	538.0	538.0	518.0	+2.87%	253.2K	aa.aa	15:30:29
Pilot Corp	2,134.5	2,148.5	2,103.5	+1.33%	378.5K	aa.aa	15:30:29
Hagihara Industries	1,899.0	1,908.0	1,882.0	+0.74%	47.4K	aa.aa	15:30:29
Avex Group Holdings	1,291.0	1,301.0	1,288.0	-0.46%	110.3K	aa.aa	15:30:29
Fuji Seal International	3,355.0	3,365.0	3,310.0	+0.75%	82.7K	aa.aa	15:30:29
Tomy Co Ltd	3,765.0	3,840.0	3,762.0	+0.53%	468.4K	aa.aa	15:30:29
Kosaido Co Ltd	562.0	589.0	554.0	+1.26%	1.1M	aa.aa	15:30:29
Lec Inc	965.0	967.0	954.0	-0.21%	61.5K	aa.aa	15:30:29
Pronexus Inc	1,127.0	1,136.0	1,122.0	-0.53%	85.8K	aa.aa	15:30:29
Kyodo Printing	1,769.0	1,779.0	1,757.0	0.00%	70.6K	aa.aa	15:30:29
Nissha Printing	1,296.0	1,301.0	1,274.0	+1.17%	211K	aa.aa	15:30:29
Zacros	1,295.0	1,306.0	1,285.0	0.00%	112.3K	aa.aa	15:30:29
Takara Printing	4,300.0	4,385.0	4,290.0	-0.81%	18.5K	aa.aa	15:30:29
Tsutsumi Jewelry	2,679.0	2,704.0	2,670.0	+0.30%	15.5K	aa.aa	15:30:29
JSP Corp	3,195.0	3,195.0	3,105.0	+1.43%	56.4K	aa.aa	15:30:29
Nichiha Corp	3,115.0	3,125.0	3,060.0	+1.14%	50.3K	aa.aa	15:30:29
FP Corp	2,838.0	2,855.0	2,808.0	+1.03%	226.4K	aa.aa	15:30:29
Komatsu Wall Industry	2,827.0	2,869.0	2,821.0	-0.70%	68.6K	aa.aa	15:30:29
Kawai Musical Instruments	3,540.0	3,560.0	3,425.0	+2.02%	9.8K	aa.aa	15:30:29
Cleanup Corp	1,004.0	1,005.0	994.0	+0.70%	33.7K	aa.aa	15:30:29
Pigeon Corp	2,120.0	2,150.0	2,095.5	+0.24%	857K	aa.aa	15:30:29
King Jim Co Ltd	804.0	810.0	804.0	-0.86%	15.8K	aa.aa	15:30:29
Shin Etsu Polymer	2,260.0	2,263.0	2,200.0	+0.71%	111.9K	aa.aa	15:30:29
Itoki Corp	2,625.0	2,662.0	2,615.0	-1.57%	183.4K	aa.aa	15:30:29
Mitsubishi Pencil	3,135.0	3,170.0	3,100.0	-1.26%	89.2K	aa.aa	15:30:29
Shofu Inc	2,313.0	2,319.0	2,267.0	0.00%	71.2K	aa.aa	15:30:29
Takara Standard	3,180.0	3,185.0	3,140.0	+0.16%	66.1K	aa.aa	15:30:29
Kokuyo Co Ltd	924.3	928.2	914.2	+0.23%	755.7K	aa.aa	15:30:29
Nakabayashi Co Ltd	568.0	572.0	566.0	-0.18%	37.6K	aa.aa	15:30:29
Globeride Inc	2,487.0	2,495.0	2,471.0	-0.40%	75.9K	aa.aa	15:30:29
Okamura Corp	2,420.0	2,420.0	2,386.0	+1.13%	215.7K	aa.aa	15:30:29
Nippon Valqua Industries	6,750.0	6,790.0	6,640.0	-0.30%	57.8K	aa.aa	15:30:29
Scroll Corp	1,797.0	1,807.0	1,783.0	-0.72%	459.9K	aa.aa	15:30:29
Yondoshi Holdings	2,164.0	2,171.0	2,121.0	+2.03%	167.3K	aa.aa	15:30:29
Sanyo Shokai Ltd	1,530.0	1,602.0	1,530.0	-5.61%	202.4K	aa.aa	15:30:29
Nagase Co Ltd	1,186.0	1,193.5	1,161.0	+0.98%	934.1K	aa.aa	15:30:29
Chori Co Ltd	4,320.0	4,320.0	4,270.0	+1.17%	43.6K	aa.aa	15:30:29
Sankyo Seiko Co Ltd	873.0	887.0	866.0	-0.68%	37.1K	aa.aa	15:30:29
Mizuno Corp	4,100.0	4,130.0	4,055.0	+0.61%	140.5K	aa.aa	15:30:29
Look Inc	2,682.0	2,697.0	2,665.0	-0.07%	15.6K	aa.aa	15:30:29
Japan Pulp and Paper	1,231.0	1,234.0	1,205.0	+1.99%	235.6K	aa.aa	15:30:29
Kamei Corp	4,695.0	4,725.0	4,640.0	+0.86%	59.3K	aa.aa	15:30:29
Starzen Co Ltd	1,585.0	1,602.0	1,570.0	-1.12%	189.7K	aa.aa	15:30:29
Seiko Holdings Corp	11,550.0	11,920.0	11,450.0	-2.20%	450.3K	aa.aa	15:30:29
Yamazen Corp	1,999.0	2,003.0	1,943.0	+2.20%	331.8K	aa.aa	15:30:29
Tsubakimoto Kogyo	2,932.0	2,976.0	2,925.0	-0.14%	61K	aa.aa	15:30:29
Uchida Yoko Co Ltd	2,344.0	2,364.0	2,321.0	+0.04%	140.1K	aa.aa	15:30:29
Daiichi Jitsugyo	3,815.0	3,840.0	3,760.0	-0.13%	138.2K	aa.aa	15:30:29
Seika Corp	3,290.0	3,325.0	3,115.0	+3.13%	192.2K	aa.aa	15:30:29
Sato Sho Ji Corp	3,720.0	3,740.0	3,630.0	+1.09%	57.9K	aa.aa	15:30:29
Tokyo Sangyo Co Ltd	1,000.0	1,002.0	973.0	+2.15%	107.7K	aa.aa	15:30:29
Yuasa Trading	6,460.0	6,520.0	6,360.0	+0.16%	35.5K	aa.aa	15:30:29
Shinsho Corp	3,175.0	3,190.0	3,070.0	+2.75%	61K	aa.aa	15:30:29
Kanaden Corp	2,563.0	2,597.0	2,552.0	-0.93%	51.1K	aa.aa	15:30:29
Ryoden Trading	4,865.0	4,895.0	4,715.0	+2.21%	57.6K	aa.aa	15:30:29
Iwatani Corp	2,291.5	2,292.5	2,222.5	+3.41%	799.9K	aa.aa	15:30:29
Kyokuto Boeki Kaisha	1,817.0	1,835.0	1,815.0	-0.49%	33.9K	aa.aa	15:30:29
Astena Holdings	548.0	550.0	544.0	-0.36%	108.6K	aa.aa	15:30:29
San-Ai Oil	2,495.0	2,497.0	2,442.0	+2.13%	122.3K	aa.aa	15:30:29
Inabata Co Ltd	4,560.0	4,575.0	4,430.0	+2.82%	135.3K	aa.aa	15:30:29
GSI Creos Corp	2,720.0	2,744.0	2,701.0	-0.04%	41.4K	aa.aa	15:30:29
Meiwa Corp	982.0	994.0	980.0	-0.30%	125.3K	aa.aa	15:30:29
Goldwin Inc	2,127.0	2,172.0	2,127.0	-1.02%	482.6K	aa.aa	15:30:29
Wakita Co Ltd	1,970.0	1,970.0	1,926.0	+2.02%	222.9K	aa.aa	15:30:29
Toho Holdings	4,012.0	4,085.0	3,966.0	+1.54%	157.2K	aa.aa	15:30:29
Sangetsu Co Ltd	3,245.0	3,245.0	3,215.0	+0.78%	100.6K	aa.aa	15:30:29
Mitsuuroko Group Holdings	2,425.0	2,469.0	2,329.0	+3.02%	129.8K	aa.aa	15:30:29
Shinanen Hldg	7,850.0	7,960.0	7,600.0	+2.08%	11.1K	aa.aa	15:30:29
Itochu Enex Co Ltd	2,355.0	2,367.0	2,269.0	+3.93%	198.3K	aa.aa	15:30:29
Sun-Wa Technos	4,275.0	4,305.0	4,200.0	+0.35%	40K	aa.aa	15:30:29
Shinko Shoji Co Ltd	1,567.0	1,568.0	1,567.0	0.00%	220.7K	aa.aa	15:30:29
Toho Co Ltd	1,446.0	1,449.0	1,413.0	+1.40%	89.6K	aa.aa	15:30:29
Sanshin Electronics	3,410.0	3,435.0	3,325.0	+1.34%	79.2K	aa.aa	15:30:29
Toyo Corp	1,926.0	1,941.0	1,912.0	-0.36%	165.1K	aa.aa	15:30:29
Mos Food Services	3,930.0	3,970.0	3,920.0	+0.13%	122K	aa.aa	15:30:29
Kaga Electronics	5,100.0	5,120.0	5,030.0	+0.59%	101.8K	aa.aa	15:30:29
Soda Nikka Co Ltd	1,367.0	1,372.0	1,350.0	+0.81%	78.2K	aa.aa	15:30:29
Tachibana Eletech	4,135.0	4,195.0	4,030.0	+2.10%	57.5K	aa.aa	15:30:29
Kisoji Co Ltd	2,463.0	2,498.0	2,463.0	-0.48%	96.2K	aa.aa	15:30:29
SRS Holdings	1,602.0	1,608.0	1,580.0	+0.31%	116.4K	aa.aa	15:30:29
Senshukai Co Ltd	107.0	108.0	106.0	0.00%	154.5K	aa.aa	15:30:29
Joshin Denki Co Ltd	4,565.0	4,640.0	4,505.0	+0.77%	233.4K	aa.aa	15:30:29
Nippon Gas Co Ltd	3,049.0	3,088.0	3,037.0	-0.13%	265.2K	aa.aa	15:30:29
Royal Holdings	1,383.0	1,390.0	1,360.0	+0.36%	297.6K	aa.aa	15:30:29
Chiyoda Co Ltd	983.0	1,004.0	983.0	-1.01%	433.3K	aa.aa	15:30:29
Life Corp	2,683.0	2,733.0	2,677.0	-0.74%	192.2K	aa.aa	15:30:29
Ringer Hut Co Ltd	2,340.0	2,346.0	2,295.0	+1.96%	171.3K	aa.aa	15:30:29
Mr Max Corp	792.0	794.0	784.0	+0.25%	44.3K	aa.aa	15:30:29
Aoki Holdings Inc	1,777.0	1,794.0	1,767.0	+0.34%	162.8K	aa.aa	15:30:29
Okuwa Co Ltd	796.0	806.0	792.0	-0.50%	88.8K	aa.aa	15:30:29
Komeri Co Ltd	3,860.0	3,905.0	3,835.0	0.00%	103.6K	aa.aa	15:30:29
Aoyama Trading	781.0	782.0	771.0	+1.03%	571.8K	aa.aa	15:30:29
Matsuya Co Ltd	2,276.0	2,331.0	2,211.0	+0.62%	1.08M	aa.aa	15:30:29
Kintetsu Department Store	1,973.0	1,994.0	1,954.0	-0.45%	58.3K	aa.aa	15:30:29
Axial Retailing Inc	1,292.0	1,311.0	1,276.0	+0.39%	210.7K	aa.aa	15:30:29
Forval Corp	996.0	1,013.0	996.0	-1.39%	41.2K	aa.aa	15:30:29
Heiwado Co Ltd	2,668.0	2,703.0	2,668.0	+0.08%	114.9K	aa.aa	15:30:29
Fuji Co Ltd	2,020.0	2,069.0	2,015.0	-1.75%	154.2K	aa.aa	15:30:29
Blue Zones Holdings	1,861.5	1,863.0	1,838.0	+0.87%	219.2K	aa.aa	15:30:29
Xebio Co Ltd	1,167.0	1,175.0	1,158.0	+0.60%	143.2K	aa.aa	15:30:29
Mitani Sangyo	783.0	802.0	777.0	-1.14%	44.2K	aa.aa	15:30:29
Daishi Hokuetsu Financial	2,618.0	2,618.0	2,558.0	+0.61%	734.6K	aa.aa	15:30:29
Chiba Kogyo Bank	2,769.0	2,778.0	2,700.0	+4.73%	341.2K	aa.aa	15:30:29
Tsukuba Bank Ltd	746.0	765.0	740.0	-1.71%	2.69M	aa.aa	15:30:29
Akita Bank Ltd	8,840.0	8,950.0	8,720.0	-1.45%	111.2K	aa.aa	15:30:29
Yamagata Bank Ltd	4,515.0	4,585.0	4,465.0	-1.53%	138.6K	aa.aa	15:30:29
Bank of Iwate Ltd	2,538.0	2,572.0	2,513.0	-2.31%	395.6K	aa.aa	15:30:29
Toho Bank Ltd	989.0	993.0	971.0	-0.40%	728.7K	aa.aa	15:30:29
Juroku Financial Group	2,660.0	2,680.0	2,595.0	+0.83%	357.4K	aa.aa	15:30:29
Yamanashi Chuo Bank	7,310.0	7,420.0	7,210.0	-0.95%	144.7K	aa.aa	15:30:29
Ogaki Kyoritsu Bank	8,200.0	8,270.0	8,080.0	-0.61%	123.4K	aa.aa	15:30:29
Fukui Bank Ltd	7,020.0	7,060.0	6,850.0	+0.29%	57.6K	aa.aa	15:30:29
CCI Inc	1,272.0	1,287.0	1,257.0	-1.78%	415.5K	aa.aa	15:30:29
Shimizu Bank Ltd	3,195.0	3,235.0	3,120.0	+0.63%	37.2K	aa.aa	15:30:29
Shiga Bank Ltd	2,858.0	2,859.0	2,769.0	+0.39%	670.1K	aa.aa	15:30:29
Nanto Bank Ltd	2,002.0	2,002.0	1,939.0	+1.57%	455.9K	aa.aa	15:30:29
Hyakugo Bank Ltd	2,450.0	2,453.0	2,385.0	-0.12%	649.1K	aa.aa	15:30:29
Kiyo Bank Ltd	5,110.0	5,120.0	5,030.0	+0.39%	79.3K	aa.aa	15:30:29
San-in Godo Bank	2,643.0	2,647.0	2,595.0	-0.04%	307.8K	aa.aa	15:30:29
Hyakujushi Bank Ltd	3,165.0	3,175.0	3,075.0	+0.96%	215.5K	aa.aa	15:30:29
Shikoku Bank Ltd	3,685.0	3,700.0	3,600.0	0.00%	128.1K	aa.aa	15:30:29
Awa Bank Ltd	9,770.0	10,000.0	9,630.0	-2.50%	150.5K	aa.aa	15:30:29
Oita Bank Ltd	2,930.0	3,020.0	2,913.0	-4.72%	458.7K	aa.aa	15:30:29
Miyazaki Bank Ltd	2,576.0	2,611.0	2,550.0	-2.79%	300.6K	aa.aa	15:30:29
Bank of Saga Ltd	6,520.0	6,600.0	6,430.0	-0.91%	42.1K	aa.aa	15:30:29
Okinawa financial Group	7,840.0	7,840.0	7,560.0	+4.81%	160.6K	aa.aa	15:30:29
Bank of The Ryukyus	3,270.0	3,305.0	3,200.0	+0.46%	116.9K	aa.aa	15:30:29
Seven Bank Ltd	340.1	340.4	333.3	+0.41%	4.33M	aa.aa	15:30:29
Fuyo General Lease	4,487.0	4,489.0	4,422.0	+1.47%	181K	aa.aa	15:30:29
Mizuho Leasing Co Ltd	1,388.0	1,394.0	1,370.0	+1.02%	713.8K	aa.aa	15:30:29
Century Tokyo Leasing	2,757.0	2,771.0	2,695.0	+2.30%	869.8K	aa.aa	15:30:29
Japan Securities Finance	2,539.0	2,539.0	2,495.0	+1.40%	204.6K	aa.aa	15:30:29
Bank of Nagoya Ltd	7,260.0	7,320.0	7,130.0	-0.14%	115.6K	aa.aa	15:30:29
Ehime Bank Ltd	3,115.0	3,155.0	3,045.0	-0.95%	161.1K	aa.aa	15:30:29
Keiyo Bank Ltd	2,833.0	2,837.0	2,773.0	-0.49%	302.9K	aa.aa	15:30:29
Tochigi Bank Ltd	1,081.0	1,098.0	1,062.0	-1.01%	597.2K	aa.aa	15:30:29
Kita Nippon Bank	7,870.0	7,950.0	7,730.0	-1.01%	39.8K	aa.aa	15:30:29
Towa Bank Ltd	1,462.0	1,478.0	1,426.0	-0.20%	164.5K	aa.aa	15:30:29
Ricoh Leasing	6,880.0	6,950.0	6,850.0	+0.29%	34.7K	aa.aa	15:30:29
JACCS Co Ltd	3,835.0	3,855.0	3,815.0	+0.26%	70K	aa.aa	15:30:29
Tomony Holdings Inc	1,139.0	1,139.0	1,103.0	+1.42%	466.2K	aa.aa	15:30:29
Okasan Securities Group	1,228.0	1,243.0	1,221.0	-0.57%	559.4K	aa.aa	15:30:29
Marusan Securities	1,310.0	1,311.0	1,296.0	+0.31%	242.8K	aa.aa	15:30:29
Toyo Securities	751.0	758.0	745.0	+0.27%	830.3K	aa.aa	15:30:29
Mito Securities	980.0	987.0	966.0	+0.41%	455K	aa.aa	15:30:29
Ichiyoshi Securities	1,744.0	1,773.0	1,718.0	+0.17%	181.9K	aa.aa	15:30:29
Japan Exchange Group	2,216.5	2,263.0	2,204.0	-1.49%	3.19M	aa.aa	15:30:29
Kyokuto Securities	1,951.0	1,952.0	1,931.0	+0.52%	147.6K	aa.aa	15:30:29
IwaiCosmo Holdings	4,700.0	4,765.0	4,665.0	-0.32%	147.2K	aa.aa	15:30:29
Aizawa Securities	1,834.0	1,862.0	1,825.0	-1.13%	218.5K	aa.aa	15:30:29
Fidea Holdings	2,860.0	2,884.0	2,820.0	-0.69%	64.5K	aa.aa	15:30:29
Anicom Holdings Inc	1,080.0	1,101.0	1,078.0	-2.35%	454.5K	aa.aa	15:30:29
eGuarantee Inc	1,745.0	1,759.0	1,736.0	-0.34%	189.9K	aa.aa	15:30:29
NEC Capital Solutions	4,230.0	4,270.0	4,205.0	-0.59%	16.2K	aa.aa	15:30:29
Keihanshin Building	1,116.0	1,136.0	1,102.0	-0.62%	463.4K	aa.aa	15:30:29
TOC Co Ltd	1,045.0	1,054.0	1,028.0	+0.87%	66.2K	aa.aa	15:30:29
Starts Corp Inc	4,700.0	4,750.0	4,700.0	-0.63%	47.9K	aa.aa	15:30:29
Fuji Corp Ltd	768.0	769.0	760.0	-0.39%	116.2K	aa.aa	15:30:29
Airport Facilities	973.0	976.0	964.0	+0.52%	76K	aa.aa	15:30:29
Meiwa Estate Co Ltd	844.0	850.0	839.0	-0.24%	43K	aa.aa	15:30:29
Goldcrest Co Ltd	3,300.0	3,330.0	3,270.0	-0.60%	65.8K	aa.aa	15:30:29
Relo Holdings Inc	2,262.5	2,271.0	2,214.0	+2.40%	1.16M	aa.aa	15:30:29
Nihon Eslead Corp	5,350.0	5,400.0	5,330.0	-0.19%	20.3K	aa.aa	15:30:29
Nisshin Fudosan	679.0	683.0	672.0	+0.15%	125.6K	aa.aa	15:30:29
Mirarth Holdings	468.0	472.0	464.0	+0.65%	1.18M	aa.aa	15:30:29
Land Co Ltd	11.0	11.0	10.0	0.00%	362.42M	aa.aa	15:30:29
Tosho Co Ltd	731.0	738.0	727.0	-0.68%	58.5K	aa.aa	15:30:29
Tosei Corp	1,844.0	1,850.0	1,825.0	+0.44%	118.2K	aa.aa	15:30:29
Sun Frontier Fudousan	2,520.0	2,520.0	2,482.0	+0.68%	92.7K	aa.aa	15:30:29
FJ Next Co Ltd	2,057.0	2,085.0	2,048.0	-0.48%	50.4K	aa.aa	15:30:29
Grandy House Corp	575.0	583.0	570.0	+0.17%	80.3K	aa.aa	15:30:29
Fuji Kyuko Co Ltd	2,729.0	2,758.0	2,693.0	-2.22%	213.9K	aa.aa	15:30:29
Seibu Holdings Inc	3,469.0	3,544.0	3,438.0	+1.08%	1.43M	aa.aa	15:30:29
Konoike Transport	2,941.0	2,965.0	2,900.0	+0.86%	95.9K	aa.aa	15:30:29
Nishi Nippon Railroad	3,122.0	3,145.0	3,097.0	-0.13%	160.4K	aa.aa	15:30:29
Hamakyorex Co Ltd	1,876.0	1,880.0	1,853.0	+0.91%	79.2K	aa.aa	15:30:29
Sakai Moving Service	3,025.0	3,025.0	2,981.0	+1.07%	90.2K	aa.aa	15:30:29
Nankai Electric Railway	3,099.0	3,131.0	3,075.0	-0.26%	205.5K	aa.aa	15:30:29
Keihan Electric Railway	3,221.0	3,222.0	3,171.0	+0.66%	234.6K	aa.aa	15:30:29
Kobe Electric Railway	2,471.0	2,486.0	2,471.0	-0.12%	5.8K	aa.aa	15:30:29
Sanyo Electric Railway	2,027.0	2,057.0	2,025.0	-0.64%	56.5K	aa.aa	15:30:29
Maruzen Showa Unyu	7,440.0	7,480.0	7,370.0	+0.95%	28.7K	aa.aa	15:30:29
Senko Co Ltd	2,256.5	2,271.0	2,235.0	+0.74%	255.8K	aa.aa	15:30:29
Nikkon Holdings	5,492.0	5,544.0	5,440.0	-0.47%	168.5K	aa.aa	15:30:29
Fukuyama Transporting	6,400.0	6,470.0	6,330.0	+1.43%	120.1K	aa.aa	15:30:29
Kanagawa Chuo Kotsu	4,010.0	4,090.0	3,990.0	-0.50%	13.6K	aa.aa	15:30:29
AZ-COM MARUWA	905.0	909.0	895.0	0.00%	441.6K	aa.aa	15:30:29
NS United Kaiun Kaisha	10,490.0	10,500.0	10,480.0	-0.19%	155.9K	aa.aa	15:30:29
Iino Kaiun Kaisha	1,780.0	1,791.0	1,751.0	+0.39%	252.9K	aa.aa	15:30:29
Mitsui Soko Holdings	3,359.0	3,381.0	3,322.0	+0.27%	176.7K	aa.aa	15:30:29
Shibusawa Warehouse	2,133.0	2,144.0	2,062.0	+1.96%	222.1K	aa.aa	15:30:29
Yamatane Corp	2,061.0	2,099.0	2,055.0	-0.87%	84.7K	aa.aa	15:30:29
Inui Global Logistics	2,170.0	2,180.0	2,146.0	0.00%	100.8K	aa.aa	15:30:29
Japan Transcity	1,449.0	1,465.0	1,426.0	+0.91%	62.8K	aa.aa	15:30:29
Chuo Warehouse	1,833.0	1,838.0	1,799.0	+0.44%	25.8K	aa.aa	15:30:29
Yasuda Logistics	2,543.0	2,564.0	2,502.0	+0.67%	92.9K	aa.aa	15:30:29
KRS Corp	3,170.0	3,240.0	3,165.0	-0.47%	43.6K	aa.aa	15:30:29
AIT Corp	2,343.0	2,355.0	2,338.0	-0.85%	31.5K	aa.aa	15:30:29
Asahi Broadcasting	891.0	891.0	873.0	+2.06%	84.6K	aa.aa	15:30:29
TV TOKYO Holdings	3,465.0	3,510.0	3,435.0	-0.29%	44.5K	aa.aa	15:30:29
MTI Ltd	624.0	633.0	619.0	-1.58%	27.9K	aa.aa	15:30:29
Gakken Holdings	1,041.0	1,046.0	1,031.0	-0.19%	123.4K	aa.aa	15:30:29
Zenrin Co Ltd	928.0	937.0	921.0	-0.85%	218.8K	aa.aa	15:30:29
Okinawa Electric Power	1,200.0	1,200.0	1,177.0	+1.44%	285.2K	aa.aa	15:30:29
Hokkaido Gas Co Ltd	888.0	891.0	853.0	+4.10%	298.2K	aa.aa	15:30:29
Hiroshima Gas	426.0	432.0	426.0	-0.47%	108.9K	aa.aa	15:30:29
Saibu Gas Co Ltd	2,586.0	2,594.0	2,541.0	+1.09%	208.4K	aa.aa	15:30:29
Shizuoka Gas Co Ltd	1,340.0	1,340.0	1,318.0	+1.82%	221.3K	aa.aa	15:30:29
Metawater Co Ltd	3,160.0	3,160.0	3,080.0	+1.12%	101.8K	aa.aa	15:30:29
Shochiku Co Ltd	10,620.0	10,770.0	10,530.0	+0.57%	57.5K	aa.aa	15:30:29
H.I.S. Co Ltd	1,168.0	1,182.0	1,163.0	-0.60%	342.5K	aa.aa	15:30:29
Toei Co Ltd	5,910.0	6,030.0	5,900.0	-1.83%	57.8K	aa.aa	15:30:29
Kyoritsu Maintenance	3,310.0	3,440.0	3,302.0	-4.00%	1.13M	aa.aa	15:30:29
Ichinen Holdings	2,747.0	2,754.0	2,731.0	+0.33%	32.6K	aa.aa	15:30:29
CTI Engineering	3,195.0	3,240.0	3,185.0	-1.24%	90.2K	aa.aa	15:30:29
Space Co Ltd	1,450.0	1,472.0	1,442.0	-0.89%	26.7K	aa.aa	15:30:29
Ain Pharmaciez Inc	6,210.0	6,286.0	6,187.0	+0.98%	121.9K	aa.aa	15:30:29
San Holdings Inc	1,340.0	1,354.0	1,328.0	-1.18%	78.3K	aa.aa	15:30:29
PCA Corp	1,666.0	1,682.0	1,659.0	-0.60%	31.5K	aa.aa	15:30:29
Subaru Enterprise	3,760.0	3,790.0	3,750.0	-0.13%	14K	aa.aa	15:30:29
Tokyotokeiba Co Ltd	5,080.0	5,100.0	5,050.0	+0.59%	36.4K	aa.aa	15:30:29
Kanamoto Co Ltd	5,750.0	5,760.0	5,530.0	+3.98%	130.4K	aa.aa	15:30:29
DTS Corp	1,156.0	1,160.0	1,143.0	+0.70%	414.2K	aa.aa	15:30:29
Computer Eng Consulting	2,541.0	2,579.0	2,526.0	-1.05%	93.2K	aa.aa	15:30:29
Nishio Rent All	4,755.0	4,755.0	4,630.0	+2.37%	94.3K	aa.aa	15:30:29
ISB Corp	2,430.0	2,485.0	2,430.0	-1.66%	22.4K	aa.aa	15:30:29
Japan Airport Terminal	5,865.0	5,935.0	5,828.0	-0.76%	732.9K	aa.aa	15:30:29
Transcosmos Inc	3,740.0	3,765.0	3,705.0	+0.54%	96K	aa.aa	15:30:29
Nomura Co Ltd	1,295.0	1,301.0	1,277.0	+2.13%	409K	aa.aa	15:30:29
Fujita Kanko Inc	3,020.0	3,160.0	3,010.0	-0.49%	460.8K	aa.aa	15:30:29
KNT-CT	1,984.0	1,984.0	1,960.0	+0.56%	22.8K	aa.aa	15:30:29
Nippon Kanzai	2,896.0	2,898.0	2,850.0	+0.42%	107.5K	aa.aa	15:30:29
Tokai Corp	2,540.0	2,573.0	2,525.0	-0.31%	39.5K	aa.aa	15:30:29
NSW Inc	2,807.0	2,815.0	2,783.0	-0.11%	41.6K	aa.aa	15:30:29
Central Security Patrols	2,800.0	2,815.0	2,762.0	+0.39%	24K	aa.aa	15:30:29
Ines Corp	2,366.0	2,388.0	2,351.0	+0.30%	25.9K	aa.aa	15:30:29
Tanseisha Co Ltd	1,541.0	1,547.0	1,501.0	+0.78%	375.1K	aa.aa	15:30:29
Meitec Corp	3,415.0	3,458.0	3,415.0	-0.23%	373K	aa.aa	15:30:29
TKC Corp	4,165.0	4,180.0	4,095.0	+0.60%	83K	aa.aa	15:30:29
Oyo Corp	2,837.0	2,858.0	2,816.0	-0.35%	86.7K	aa.aa	15:30:29
Funai Soken Holdings	1,178.0	1,191.0	1,177.0	-0.93%	224.2K	aa.aa	15:30:29
NSD Co Ltd	2,976.5	2,996.5	2,952.0	+0.49%	228.9K	aa.aa	15:30:29
Nac Co Ltd	524.0	527.0	522.0	0.00%	67.5K	aa.aa	15:30:29
Fukui Computer Holdings	3,110.0	3,125.0	3,100.0	-0.32%	22.7K	aa.aa	15:30:29
Daiseki Co Ltd	3,790.0	3,825.0	3,770.0	-0.13%	118.6K	aa.aa	15:30:29
Step Co Ltd	2,324.0	2,338.0	2,317.0	-0.30%	16.9K	aa.aa	15:30:29
Genki Sushi Co Ltd	3,465.0	3,580.0	3,465.0	-3.08%	72.9K	aa.aa	15:30:29
Trusco Nakayama	2,450.0	2,457.0	2,427.0	+0.91%	114K	aa.aa	15:30:29
Autobacs Seven	1,584.0	1,590.0	1,579.0	+0.19%	191.1K	aa.aa	15:30:29
Arcland Sakamoto	1,868.0	1,885.0	1,848.0	+0.76%	278.7K	aa.aa	15:30:29
Gourmet Kineya	993.0	997.0	992.0	0.00%	38K	aa.aa	15:30:29
KU Holdings Co Ltd	1,259.0	1,283.0	1,254.0	-0.79%	67.6K	aa.aa	15:30:29
Yoshinoya Holdings	3,876.0	3,887.0	3,806.0	+1.33%	479.6K	aa.aa	15:30:29
Kato Sangyo Co Ltd	6,700.0	6,740.0	6,640.0	+0.30%	37K	aa.aa	15:30:29
Innotech Corp	3,570.0	3,600.0	3,435.0	+3.03%	132.7K	aa.aa	15:30:29
Yellow Hat Ltd	1,787.0	1,793.0	1,768.0	+0.85%	158.6K	aa.aa	15:30:29
Matsuya Foods	5,370.0	5,430.0	5,340.0	-0.37%	95.4K	aa.aa	15:30:29
JBCC Holdings Inc	1,733.0	1,794.0	1,731.0	-3.24%	140.1K	aa.aa	15:30:29
JK Holdings Co Ltd	1,426.0	1,454.0	1,421.0	-0.49%	29.9K	aa.aa	15:30:29
Sagami Chain Co Ltd	1,163.0	1,186.0	1,127.0	+2.38%	596K	aa.aa	15:30:29
Nichiden Corp	3,100.0	3,115.0	3,060.0	+1.14%	54.1K	aa.aa	15:30:29
Miroku Jyoho Service	2,074.0	2,107.0	2,068.0	-0.24%	47.7K	aa.aa	15:30:29
Sugimoto Co Ltd	1,356.0	1,360.0	1,337.0	+0.52%	45.4K	aa.aa	15:30:29
Inaba Denki Sangyo	3,161.0	3,170.0	3,065.0	+2.46%	323.2K	aa.aa	15:30:29
Ohsho Food Service	2,957.0	2,984.0	2,944.0	-0.14%	239.7K	aa.aa	15:30:29
Ministop Co Ltd	1,788.0	1,804.0	1,788.0	-0.83%	132.4K	aa.aa	15:30:29
Arcs Co Ltd	3,695.0	3,790.0	3,685.0	-1.34%	94.1K	aa.aa	15:30:29
Valor Co Ltd	3,310.0	3,325.0	3,275.0	+1.07%	161K	aa.aa	15:30:29
Belc Co Ltd	6,820.0	6,890.0	6,800.0	-0.15%	25.6K	aa.aa	15:30:29
Daisyo Corp	1,053.0	1,060.0	1,052.0	-0.38%	101.2K	aa.aa	15:30:29
Sac’s Bar Holdings	755.0	761.0	753.0	-0.92%	111.1K	aa.aa	15:30:29
Gecoss Corp	1,774.0	1,805.0	1,757.0	+0.62%	64.3K	aa.aa	15:30:29
Belluna Co Ltd	1,081.0	1,088.0	1,075.0	-0.46%	236.9K	aa.aa	15:30:29
Japan Post Bank	3,413.0	3,422.0	3,319.0	+0.23%	5.37M	aa.aa	15:30:29
Japan Post Holdings	2,554.0	2,554.0	2,447.0	+2.71%	6.55M	aa.aa	15:30:29
Japan Post Insurance	1,722.0	1,728.5	1,675.0	+1.59%	2.43M	aa.aa	15:30:29
NEOJAPAN Inc	1,674.0	1,696.0	1,663.0	+0.72%	11.4K	aa.aa	15:30:29
Rakus Co Ltd	1,140.5	1,179.0	1,134.5	-2.02%	1.54M	aa.aa	15:30:29
Kamakura Shinsho Ltd	596.0	598.0	588.0	-0.50%	101.8K	aa.aa	15:30:29
Ki-Star Real Estate	3,570.0	3,595.0	3,520.0	+0.42%	156K	aa.aa	15:30:29
Double Standard Inc	1,365.0	1,382.0	1,365.0	-1.52%	36.2K	aa.aa	15:30:29
Open Door Inc	407.0	420.0	405.0	-1.69%	35K	aa.aa	15:30:29
FuRyu Corp	1,427.0	1,428.0	1,409.0	-0.35%	62.6K	aa.aa	15:30:29
Tsubaki Nakashima Co Ltd	343.0	345.0	332.0	+1.48%	562.3K	aa.aa	15:30:29
Vision Inc	1,060.0	1,064.0	1,051.0	-0.28%	273.8K	aa.aa	15:30:29
Cosmo Energy Holdings	4,353.0	4,390.0	4,269.0	+1.73%	551.1K	aa.aa	15:30:29
Yoshimura Food Holdings KK	637.0	644.0	634.0	-1.09%	73K	aa.aa	15:30:29
Akatsuki Shoji Co	3,985.0	4,025.0	3,950.0	+0.63%	91K	aa.aa	15:30:29
PeptiDream	1,098.0	1,107.0	1,071.0	+0.73%	534.2K	aa.aa	15:30:29
Litalico	1,860.0	1,901.0	1,850.0	-2.67%	92.3K	aa.aa	15:30:29
Iwaki Co	4,110.0	4,145.0	4,010.0	-0.60%	129.2K	aa.aa	15:30:29
UMC Electronics Co	238.0	239.0	236.0	0.00%	33.6K	aa.aa	15:30:29
First Bank of Toyama	3,380.0	3,400.0	3,315.0	-0.73%	148.2K	aa.aa	15:30:29
Muninova Holdings	447.0	451.0	446.0	+0.45%	1.23M	aa.aa	15:30:29
Haseko	2,963.0	2,963.0	2,873.0	+2.24%	1.29M	aa.aa	15:30:29
Sumitomo Mitsui	1,809.5	1,822.5	1,757.0	+1.83%	8.86M	aa.aa	15:30:29
Sharp	673.3	678.6	659.3	+1.43%	2.86M	aa.aa	15:30:29
Wellneo Sugar	2,845.0	2,857.0	2,811.0	+0.49%	18.8K	aa.aa	15:30:29
Jac Recruitment	1,027.0	1,028.0	1,013.0	+1.99%	521.8K	aa.aa	15:30:29
Itoham Yonekyu	5,140.0	5,190.0	5,120.0	+0.39%	110.5K	aa.aa	15:30:29
Ichigo	399.0	403.0	398.0	-0.75%	803.5K	aa.aa	15:30:29
Infomart	636.0	655.0	615.0	-1.85%	3.74M	aa.aa	15:30:29
Halows	3,960.0	4,125.0	3,960.0	-3.88%	72.7K	aa.aa	15:30:29
Kitanotatsujin	133.0	135.0	131.0	0.00%	511.9K	aa.aa	15:30:29
Raccoon	692.0	698.0	671.0	+6.46%	573.4K	aa.aa	15:30:29
Syuppin	1,207.0	1,221.0	1,190.0	+0.58%	68.4K	aa.aa	15:30:29
Eternal Hospitality	1,420.0	1,450.0	1,415.0	-1.80%	133.5K	aa.aa	15:30:29
HotLand	1,634.0	1,643.0	1,631.0	+0.37%	98.4K	aa.aa	15:30:29
Watahan &	1,340.0	1,353.0	1,335.0	-0.22%	35.6K	aa.aa	15:30:29
Dear Life	1,147.0	1,159.0	1,140.0	-1.12%	476.1K	aa.aa	15:30:29
Media Do	1,294.0	1,303.0	1,281.0	-0.69%	20.7K	aa.aa	15:30:29
OPTiM	451.0	459.0	448.0	-1.96%	111.7K	aa.aa	15:30:29
GungHo Online Entertainment	2,627.0	2,675.0	2,590.0	-1.61%	901.7K	aa.aa	15:30:29
Sakura Internet	3,790.0	3,875.0	3,740.0	-3.19%	626.8K	aa.aa	15:30:29
PR Times	2,174.0	2,269.0	2,169.0	-1.85%	60.1K	aa.aa	15:30:29
CL Holdings	1,313.0	1,343.0	1,301.0	-2.60%	42.4K	aa.aa	15:30:29
CTS Co Ltd	839.0	843.0	832.0	+0.24%	66.9K	aa.aa	15:30:29
Fuso Chemical	2,950.0	2,987.0	2,931.0	-1.67%	731.8K	aa.aa	15:30:29
Focus Systems	1,710.0	1,717.0	1,690.0	0.00%	37.7K	aa.aa	15:30:29
OAT Agrio	2,988.0	2,988.0	2,838.0	+5.88%	57.1K	aa.aa	15:30:29
Dexerials Corp	3,046.0	3,109.0	3,022.0	-0.88%	1.35M	aa.aa	15:30:29
KeePer Technical Lab	3,365.0	3,410.0	3,325.0	-0.15%	145.7K	aa.aa	15:30:29
IBJ	948.0	965.0	940.0	-0.94%	247.9K	aa.aa	15:30:29
Ride on Express	1,015.0	1,023.0	1,012.0	-0.10%	18.3K	aa.aa	15:30:29
Elan	746.0	753.0	744.0	-0.53%	135.6K	aa.aa	15:30:29
BELLSYSTEM24	1,390.0	1,399.0	1,375.0	-0.36%	370K	aa.aa	15:30:29
AirTrip	805.0	820.0	799.0	-1.47%	112.3K	aa.aa	15:30:29
Yamashin-Filter	538.0	545.0	538.0	-0.92%	225.8K	aa.aa	15:30:29
W-Scope	160.0	162.0	158.0	0.00%	1.9M	aa.aa	15:30:29
Micronics Japan	12,360.0	12,570.0	12,150.0	-3.74%	1.11M	aa.aa	15:30:29
Kyushu Financial Group	1,595.0	1,595.0	1,549.0	+0.41%	939.9K	aa.aa	15:30:29
Yokohama Financial	1,956.0	1,962.5	1,910.0	+0.28%	3.54M	aa.aa	15:30:29
Daiichikosho	1,901.5	1,906.0	1,865.0	+0.05%	384.7K	aa.aa	15:30:29
VT Holdings	543.0	544.0	533.0	+0.93%	390.5K	aa.aa	15:30:29
Menicon Co	1,937.0	1,945.0	1,890.0	+1.41%	178.3K	aa.aa	15:30:29
Nihon Flush	711.0	715.0	707.0	+0.57%	33.5K	aa.aa	15:30:29
Shoei	2,093.0	2,135.0	2,088.0	-1.09%	249K	aa.aa	15:30:29
Tachikawa	2,686.0	2,707.0	2,667.0	-0.52%	54.5K	aa.aa	15:30:29
U Next Holdings	1,722.0	1,754.0	1,715.0	-0.63%	577K	aa.aa	15:30:29
Japan Communications	117.0	120.0	116.0	-1.68%	2.34M	aa.aa	15:30:29
EF On	349.0	351.0	345.0	+0.29%	52.4K	aa.aa	15:30:29
eREX Co	880.0	882.0	866.0	+1.15%	114K	aa.aa	15:30:29
Luckland	1,230.0	1,235.0	1,218.0	0.00%	62.5K	aa.aa	15:30:29
Business Brain Showa Ota	1,120.0	1,125.0	1,106.0	+0.63%	79.6K	aa.aa	15:30:29
Nagawa	5,140.0	5,280.0	5,140.0	-1.34%	27.7K	aa.aa	15:30:29
Gakkyusha	2,625.0	2,670.0	2,620.0	-1.09%	16.4K	aa.aa	15:30:29
Members Co	916.0	936.0	912.0	-3.17%	109.8K	aa.aa	15:30:29
JM Holdings	1,457.0	1,476.0	1,438.0	+0.07%	124.2K	aa.aa	15:30:29
Atrae	885.0	900.0	881.0	-1.12%	113.8K	aa.aa	15:30:29
토요타자동차	3,243.0	3,269.0	3,145.0	+2.76%	28.61M	aa.aa	15:30:29
Komeda	2,931.0	2,979.0	2,930.0	-0.91%	211.4K	aa.aa	15:30:29
Ubicom Holdings	1,243.0	1,257.0	1,221.0	+0.97%	43.8K	aa.aa	15:30:29
Strike Co	1,426.0	1,456.0	1,415.0	-2.19%	866.1K	aa.aa	15:30:29
Seraku	1,393.0	1,393.0	1,370.0	-0.43%	15.2K	aa.aa	15:30:29
J-Lease	1,376.0	1,397.0	1,374.0	-1.22%	38.1K	aa.aa	15:30:29
Insource	733.0	751.0	733.0	-2.01%	361.1K	aa.aa	15:30:29
BayCurrent Consult	8,143.0	8,270.0	8,119.0	-0.60%	1.13M	aa.aa	15:30:29
Unisia Holdings	1,890.0	1,900.0	1,879.0	+0.53%	25.9K	aa.aa	15:30:29
Kanamic Network	526.0	533.0	520.0	-0.75%	205.6K	aa.aa	15:30:29
Orchestra Holdings	1,181.0	1,190.0	1,162.0	-1.09%	26.5K	aa.aa	15:30:29
Change	1,025.0	1,038.0	1,015.0	-0.58%	223.9K	aa.aa	15:30:29
Nishi-Nippon Fin	4,912.0	4,936.0	4,770.0	+0.66%	436.7K	aa.aa	15:30:29
Kaneko Seeds	1,636.0	1,641.0	1,627.0	+0.18%	10.1K	aa.aa	15:30:29
Dai-Ichi Cutter Kogyo KK	1,407.0	1,421.0	1,397.0	+0.21%	18.8K	aa.aa	15:30:29
Nippon Rietec	2,553.0	2,566.0	2,505.0	+0.75%	72K	aa.aa	15:30:29
Mixi	3,740.0	3,810.0	3,655.0	+2.75%	1.02M	aa.aa	15:30:29
UT Group	234.0	239.0	232.0	-2.09%	6.96M	aa.aa	15:30:29
E J	1,904.0	1,904.0	1,875.0	+0.95%	72.9K	aa.aa	15:30:29
Koshidaka	1,021.0	1,031.0	1,015.0	-0.29%	1.13M	aa.aa	15:30:29
Imuraya Group	2,418.0	2,434.0	2,414.0	0.00%	20.7K	aa.aa	15:30:29
Kakiyasu Honten	2,585.0	2,600.0	2,585.0	-0.12%	17.3K	aa.aa	15:30:29
Cross Cat	1,074.0	1,093.0	1,068.0	+0.37%	25.6K	aa.aa	15:30:29
World	2,941.0	2,948.0	2,882.0	+1.59%	50.2K	aa.aa	15:30:29
S-Pool	287.0	289.0	285.0	-0.35%	327K	aa.aa	15:30:29
Fujio Food System	1,151.0	1,158.0	1,149.0	-0.52%	70.5K	aa.aa	15:30:29
Bull-Dog Sauce	1,870.0	1,881.0	1,859.0	+0.43%	17.6K	aa.aa	15:30:29
Pickles	1,212.0	1,215.0	1,202.0	+0.41%	25.2K	aa.aa	15:30:29
Soliton Systems KK	2,369.0	2,456.0	2,363.0	-2.67%	84.8K	aa.aa	15:30:29
Hamee	312.0	314.0	307.0	-0.64%	41K	aa.aa	15:30:29
Lacto Japan	3,480.0	3,485.0	3,455.0	+0.43%	28.8K	aa.aa	15:30:29
Gremz	2,462.0	2,486.0	2,444.0	-1.12%	51.5K	aa.aa	15:30:29
Medius	803.0	812.0	799.0	+0.12%	17.5K	aa.aa	15:30:29
Beauty Garage	1,630.0	1,630.0	1,579.0	+1.88%	24.8K	aa.aa	15:30:29
Yossix	3,270.0	3,340.0	3,270.0	-0.91%	28.6K	aa.aa	15:30:29
Star Mica	1,578.0	1,579.0	1,543.0	+0.96%	124.1K	aa.aa	15:30:29
RS Tech	5,650.0	5,800.0	5,570.0	-3.91%	240K	aa.aa	15:30:29
GMO Pepabo	2,655.0	2,730.0	2,646.0	-3.42%	33.6K	aa.aa	15:30:29
CELSYS	1,990.0	2,013.0	1,933.0	+1.89%	221.9K	aa.aa	15:30:29
Systems Engineering Consultants	3,295.0	3,300.0	3,165.0	+2.49%	61.5K	aa.aa	15:30:29
Pro-Ship	2,212.0	2,299.0	2,189.0	-2.12%	51.5K	aa.aa	15:30:29
System Research	1,951.0	1,979.0	1,934.0	-0.71%	127.5K	aa.aa	15:30:29
eBASE	442.0	443.0	438.0	-0.23%	103.1K	aa.aa	15:30:29
Avant	1,196.0	1,209.0	1,194.0	-0.25%	97.1K	aa.aa	15:30:29
Ad-Sol Nissin	1,400.0	1,440.0	1,400.0	-2.30%	120K	aa.aa	15:30:29
FreeBit	1,767.0	1,800.0	1,763.0	-2.38%	55.3K	aa.aa	15:30:29
I’LL	2,507.0	2,550.0	2,492.0	-1.03%	119.8K	aa.aa	15:30:29
MarkLines	1,544.0	1,588.0	1,539.0	-2.22%	96.4K	aa.aa	15:30:29
Digital Information Tech	975.0	975.0	966.0	+0.72%	58.8K	aa.aa	15:30:29
Daiichi Kigenso Kagaku Kogyo	2,726.0	2,735.0	2,502.0	+2.56%	3.05M	aa.aa	15:30:29
KH Neochem	3,470.0	3,485.0	3,445.0	0.00%	79.5K	aa.aa	15:30:29
Japan System Techniques	1,957.0	1,984.0	1,952.0	-0.51%	35.8K	aa.aa	15:30:29
Tri Chemical Laboratories	3,075.0	3,120.0	2,929.0	-0.16%	1.94M	aa.aa	15:30:29
Ishihara Chemical	2,972.0	3,015.0	2,929.0	-0.77%	37.1K	aa.aa	15:30:29
Creek & River	1,533.0	1,544.0	1,514.0	-0.78%	35.4K	aa.aa	15:30:29
SBI Global Asset Management	645.0	653.0	640.0	-0.46%	339.2K	aa.aa	15:30:29
GMO AD Partners	565.0	568.0	545.0	+1.25%	2.17M	aa.aa	15:30:29
Yamada Consulting Group	1,796.0	1,817.0	1,795.0	-0.83%	18.3K	aa.aa	15:30:29
Digital Garage	2,258.0	2,289.0	2,235.0	-2.21%	251.7K	aa.aa	15:30:29
En-Japan	1,672.0	1,711.0	1,672.0	-1.94%	327.2K	aa.aa	15:30:29
Envipro	793.0	800.0	777.0	0.00%	142.6K	aa.aa	15:30:29
H-One	1,538.0	1,539.0	1,514.0	+1.85%	148.4K	aa.aa	15:30:29
IR Japan	741.0	747.0	738.0	-1.33%	19.3K	aa.aa	15:30:29
E-Guardian	1,821.0	1,824.0	1,812.0	+0.50%	19.5K	aa.aa	15:30:29
Charm Care	1,431.0	1,433.0	1,393.0	+1.92%	106.7K	aa.aa	15:30:29
Value HR	1,620.0	1,661.0	1,616.0	-1.76%	38.1K	aa.aa	15:30:29
NS Tool	842.0	844.0	836.0	-0.59%	104K	aa.aa	15:30:29
Fuji Die	1,040.0	1,047.0	1,031.0	-0.86%	55.7K	aa.aa	15:30:29
Nomura Micro Science	3,485.0	3,535.0	3,445.0	-1.27%	436.1K	aa.aa	15:30:29
Hirata	3,505.0	3,600.0	3,485.0	-2.09%	288.6K	aa.aa	15:30:29
Tazmo	3,445.0	3,535.0	3,425.0	-2.27%	221.6K	aa.aa	15:30:29
Zuiko	930.0	930.0	922.0	0.00%	21.1K	aa.aa	15:30:29
Giken	1,898.0	1,917.0	1,881.0	-1.71%	76.2K	aa.aa	15:30:29
Rorze	3,931.0	3,992.0	3,891.0	-3.25%	1.03M	aa.aa	15:30:29
Harmonic Drive Systems	5,630.0	5,750.0	5,540.0	-2.76%	839.3K	aa.aa	15:30:29
Torex Semiconductor	1,963.0	1,975.0	1,923.0	-0.81%	127.6K	aa.aa	15:30:29
Meiko Electronics	18,550.0	19,520.0	17,800.0	-6.55%	709.4K	aa.aa	15:30:29
Diamond Electric	526.0	534.0	524.0	-0.94%	68.5K	aa.aa	15:30:29
Iriso Electronics	2,836.0	2,872.0	2,822.0	-0.18%	111.3K	aa.aa	15:30:29
Nojima	1,278.0	1,288.0	1,271.0	0.00%	578.6K	aa.aa	15:30:29
RIX	3,670.0	3,680.0	3,630.0	+0.82%	16.6K	aa.aa	15:30:29
Systemsoft	54.0	54.0	53.0	-1.82%	992.7K	aa.aa	15:30:29
Japan Lifeline	1,611.0	1,622.0	1,585.0	+0.94%	197.2K	aa.aa	15:30:29
Takasho	400.0	402.0	400.0	-0.25%	31.2K	aa.aa	15:30:29
Inter Action	1,779.0	1,786.0	1,757.0	-0.67%	75.7K	aa.aa	15:30:29
Asahi Intecc	3,797.0	3,858.0	3,788.0	+0.72%	915.4K	aa.aa	15:30:29
Furuya Metal	9,810.0	9,890.0	8,990.0	+7.68%	653.8K	aa.aa	15:30:29
Sanko Gosei	910.0	919.0	903.0	-0.66%	92.7K	aa.aa	15:30:29
Zojirushi	1,477.0	1,495.0	1,470.0	-0.14%	121.5K	aa.aa	15:30:29
Shoei Foods	4,485.0	4,520.0	4,455.0	+0.11%	53.4K	aa.aa	15:30:29
Tsuzuki Denki	4,310.0	4,345.0	4,250.0	+0.58%	40.1K	aa.aa	15:30:29
Retail Partners	1,396.0	1,407.0	1,372.0	+0.50%	133K	aa.aa	15:30:29
Sparx Group	2,602.0	2,617.0	2,586.0	-0.46%	128.7K	aa.aa	15:30:29
Advance Create	136.0	138.0	135.0	-1.45%	46.4K	aa.aa	15:30:29
Es-con Japan	1,116.0	1,123.0	1,106.0	-0.18%	187.1K	aa.aa	15:30:29
People Dreams Technologies Group Co	1,748.0	1,799.0	1,740.0	+0.34%	37.4K	aa.aa	15:30:29
Tanabe Management Consulting	768.0	779.0	764.0	-1.41%	111.1K	aa.aa	15:30:29
Senshu Electric	7,570.0	7,570.0	7,260.0	+3.13%	47.9K	aa.aa	15:30:29
Morito	1,841.0	1,853.0	1,813.0	-0.11%	66K	aa.aa	15:30:29
Totech	3,875.0	3,890.0	3,810.0	+0.78%	67.8K	aa.aa	15:30:29
Baroque Japan	714.0	717.0	713.0	-0.14%	109.5K	aa.aa	15:30:29
I-mobile	526.0	531.0	516.0	+0.96%	529.2K	aa.aa	15:30:29
Kyushu Railway	3,632.0	3,666.0	3,612.0	+0.36%	660.3K	aa.aa	15:30:29
Phil Company Inc	645.0	652.0	641.0	+0.16%	9.9K	aa.aa	15:30:29
Kusuri No Aoki Holdings Co Ltd	4,071.0	4,189.0	4,063.0	-1.05%	262.1K	aa.aa	15:30:29
Good Com Asset	1,537.0	1,557.0	1,533.0	-1.09%	110K	aa.aa	15:30:29
Matching Service	1,005.0	1,017.0	1,001.0	-0.99%	71.3K	aa.aa	15:30:29
Renova	924.0	930.0	902.0	+1.20%	875.4K	aa.aa	15:30:29
Japan Elevator Service	1,504.0	1,564.5	1,500.5	-3.59%	616.4K	aa.aa	15:30:29
Chikaranomoto	1,598.0	1,611.0	1,595.0	-0.99%	68.2K	aa.aa	15:30:29
Food Life Companies	6,040.0	6,047.0	5,801.0	+2.63%	1.81M	aa.aa	15:30:29
Aucnet	1,403.0	1,455.0	1,403.0	-2.84%	2.28M	aa.aa	15:30:29
Oro Co	2,065.0	2,113.0	2,057.0	-1.90%	31K	aa.aa	15:30:29
User Local	1,527.0	1,565.0	1,521.0	-3.11%	126.8K	aa.aa	15:30:29
CK San-Etsu	5,300.0	5,380.0	5,250.0	0.00%	11.1K	aa.aa	15:30:29
Ascentech	474.0	480.0	473.0	-1.66%	109.6K	aa.aa	15:30:29
Robot Home	178.0	179.0	175.0	+0.56%	378.6K	aa.aa	15:30:29
Oisix	1,718.0	1,739.0	1,681.0	+0.82%	143.7K	aa.aa	15:30:29
Tokyo Base	369.0	378.0	368.0	-1.60%	428.3K	aa.aa	15:30:29
&Do Hldg	941.0	941.0	932.0	+0.75%	66K	aa.aa	15:30:29
Fixstars Corporation	2,194.0	2,278.0	2,173.0	-4.65%	699.8K	aa.aa	15:30:29
Ceres	2,223.0	2,247.0	2,187.0	+0.59%	95.8K	aa.aa	15:30:29
Shift	938.4	972.0	931.0	-1.83%	6.6M	aa.aa	15:30:29
Terrasky	2,438.0	2,484.0	2,380.0	-1.49%	160K	aa.aa	15:30:29
Bengo4 Com	5,270.0	5,780.0	5,260.0	-1.68%	512.6K	aa.aa	15:30:29
Gunosy	416.0	428.0	416.0	-2.58%	81.7K	aa.aa	15:30:29
Sigmaxyz	557.0	571.0	557.0	-1.94%	397.4K	aa.aa	15:30:29
Japan Investment Adviser	2,113.0	2,140.0	2,112.0	-0.89%	170.4K	aa.aa	15:30:29
PKSHA	3,295.0	3,340.0	3,235.0	0.00%	231K	aa.aa	15:30:29
Loadstar Capital	2,616.0	2,634.0	2,606.0	-0.76%	60.5K	aa.aa	15:30:29
Money Forward	6,287.0	6,513.0	6,287.0	-2.57%	396.1K	aa.aa	15:30:29
Adways	436.0	437.0	420.0	+0.46%	226K	aa.aa	15:30:29
Marumae	1,953.0	1,984.0	1,944.0	-2.35%	513.7K	aa.aa	15:30:29
Silver Life	694.0	707.0	690.0	-0.43%	27.8K	aa.aa	15:30:29
Pepper Food	205.0	207.0	204.0	-1.44%	211.6K	aa.aa	15:30:29
Katitas	3,805.0	3,810.0	3,745.0	-1.30%	175.3K	aa.aa	15:30:29
SG Holdings	1,518.5	1,527.5	1,508.0	+0.40%	1.65M	aa.aa	15:30:29
Aruhi	842.0	847.0	832.0	+1.08%	158.8K	aa.aa	15:30:29
LTS Inc	1,825.0	1,844.0	1,767.0	+2.59%	67.3K	aa.aa	15:30:29
Optorun	2,657.0	2,658.0	2,604.0	+0.30%	326.4K	aa.aa	15:30:29
Moriroku	2,945.0	2,986.0	2,935.0	-0.20%	15.9K	aa.aa	15:30:29
Premium	2,100.0	2,125.0	2,098.0	-0.19%	149.6K	aa.aa	15:30:29
Midac	2,001.0	2,048.0	2,000.0	-2.29%	69.9K	aa.aa	15:30:29
Genky Drugstores	3,530.0	3,695.0	3,525.0	-3.55%	113.7K	aa.aa	15:30:29
Nisso Corp	690.0	693.0	685.0	0.00%	84.3K	aa.aa	15:30:29
Fibergate	790.0	804.0	784.0	-1.37%	40.5K	aa.aa	15:30:29
QB Net Holdings Co	1,334.0	1,349.0	1,298.0	+2.54%	183.6K	aa.aa	15:30:29
Open Inc	292.0	302.0	287.0	-1.68%	414.1K	aa.aa	15:30:29
HEROZ	772.0	795.0	766.0	-2.89%	56K	aa.aa	15:30:29
Mercari	4,619.0	4,659.0	4,528.0	-0.30%	1.63M	aa.aa	15:30:29
Koa Shoji	770.0	783.0	765.0	+1.32%	96.1K	aa.aa	15:30:29
KPP Holdings	1,098.0	1,118.0	1,098.0	-0.81%	264.9K	aa.aa	15:30:29
IPS Inc	4,130.0	4,245.0	4,125.0	-2.13%	42.7K	aa.aa	15:30:29
Management Solutions	1,635.0	1,678.0	1,626.0	-2.21%	93.4K	aa.aa	15:30:29
Prored Partners	353.0	357.0	352.0	-1.94%	25.2K	aa.aa	15:30:29
System Support	1,432.0	1,455.0	1,407.0	-0.28%	114.7K	aa.aa	15:30:29
San Ju San Financial	2,132.0	2,225.0	2,116.0	-5.37%	707.1K	aa.aa	15:30:29
AZOOM	4,820.0	4,960.0	4,810.0	-2.43%	35.8K	aa.aa	15:30:29
World Co	1,639.0	1,641.0	1,622.0	+0.74%	264.3K	aa.aa	15:30:29
Frontier Management	591.0	597.0	586.0	-0.34%	16.7K	aa.aa	15:30:29
eSOL	910.0	1,010.0	885.0	-2.67%	1.48M	aa.aa	15:30:29
Gift	2,440.0	2,470.0	2,380.0	+0.58%	224.8K	aa.aa	15:30:29
ITmedia	1,225.0	1,229.0	1,213.0	-0.41%	21.6K	aa.aa	15:30:29
Temairazu	3,375.0	3,385.0	3,175.0	+5.47%	29.6K	aa.aa	15:30:29
Pharma Foods	614.0	617.0	610.0	-0.32%	122.6K	aa.aa	15:30:29
Enigmo	436.0	437.0	432.0	+0.23%	162.7K	aa.aa	15:30:29
Asteria	1,170.0	1,204.0	1,170.0	-2.34%	182.2K	aa.aa	15:30:29
Nxera Pharma	1,125.0	1,167.0	1,118.0	-0.97%	780.2K	aa.aa	15:30:29
Lifenet Insurance	1,443.0	1,459.0	1,428.0	-0.21%	248.6K	aa.aa	15:30:29
Kasumigaseki Capital	7,460.0	7,720.0	7,380.0	-3.12%	383K	aa.aa	15:30:29
Mirai Industry	3,710.0	3,740.0	3,695.0	-0.13%	19.6K	aa.aa	15:30:29
SoftBank Corp	241.1	241.3	237.5	+1.69%	60.93M	aa.aa	15:30:29
WingArc1st	3,440.0	3,505.0	3,440.0	-0.29%	133.1K	aa.aa	15:30:29
JDC Corporation	554.0	556.0	549.0	+0.36%	273.2K	aa.aa	15:30:29
Serverworks	2,555.0	2,633.0	2,540.0	-2.41%	69.1K	aa.aa	15:30:29
Sansan	2,256.0	2,355.0	2,242.0	-2.46%	1.07M	aa.aa	15:30:29
Shinnihonseiyaku	2,081.0	2,126.0	2,077.0	-1.51%	105.7K	aa.aa	15:30:29
Amvis Holdings	407.0	411.0	399.0	-2.16%	324.6K	aa.aa	15:30:29
Cellsource	359.0	360.0	348.0	+0.56%	51.8K	aa.aa	15:30:29
Keiwa	1,183.0	1,188.0	1,179.0	-0.50%	88.2K	aa.aa	15:30:29
Wa	1,416.0	1,425.0	1,412.0	-0.63%	20K	aa.aa	15:30:29
Medley	2,617.0	2,790.0	2,601.0	-6.30%	544.9K	aa.aa	15:30:29
Sre Holdings	2,459.0	2,510.0	2,448.0	-2.11%	293.8K	aa.aa	15:30:29
Jmdc	3,465.0	3,605.0	3,445.0	-2.53%	355.2K	aa.aa	15:30:29
Curves	948.00	962.00	947.00	-0.11%	402.1K	aa.aa	15:30:29
Macbee Planet	1,272.00	1,298.00	1,267.00	-1.09%	57.5K	aa.aa	15:30:29
Base Co	3,400.00	3,435.00	3,390.00	-0.73%	60.1K	aa.aa	15:30:29
Yamae Group Holdings Co	2,864.00	2,879.00	2,857.00	+0.03%	72.6K	aa.aa	15:30:29
Gmo Financial	6,310.00	6,700.00	6,310.00	-4.54%	45.3K	aa.aa	15:30:29
Sun	463.00	471.00	459.00	-2.53%	88.7K	aa.aa	15:30:29
Yukiguni Maitake	1,172.00	1,184.00	1,171.00	-1.10%	33.8K	aa.aa	15:30:29
I Ne	1,451.00	1,482.00	1,441.00	-2.22%	49.9K	aa.aa	15:30:29
Direct Marketing	394.00	399.00	375.00	-0.76%	571.6K	aa.aa	15:30:29
Roland Corp	3,880.00	3,890.00	3,830.00	+0.39%	88.3K	aa.aa	15:30:29
Poppins	1,917.00	1,918.00	1,865.00	+2.46%	21.3K	aa.aa	15:30:29
Axxzia	324.00	324.00	321.00	+0.31%	17.5K	aa.aa	15:30:29
Appier Group	1,419.00	1,463.00	1,417.00	-1.25%	2.23M	aa.aa	15:30:29
Kibun Foods	1,137.00	1,144.00	1,133.00	0.00%	78.6K	aa.aa	15:30:29
Visional	9,303.00	9,628.00	9,302.00	-2.00%	202.2K	aa.aa	15:30:29
Tess Holdings Co	637.00	645.00	626.00	-2.00%	953.9K	aa.aa	15:30:29
Plus Alpha Consulting Co	2,180.00	2,261.00	2,179.00	-2.72%	302.6K	aa.aa	15:30:29
Simplex Holdings	1,244.00	1,277.00	1,237.00	-0.32%	1.76M	aa.aa	15:30:29
Infroneer Holdings	2,922.00	2,923.00	2,843.00	+2.35%	1.3M	aa.aa	15:30:29
Unisol Holdings	2,732.00	2,733.00	2,699.00	+0.81%	104.2K	aa.aa	15:30:29
TRE Holdings	1,935.00	1,936.00	1,895.00	+0.73%	291.4K	aa.aa	15:30:29
PHC Holdings	1,590.00	1,612.00	1,578.00	-0.50%	747.7K	aa.aa	15:30:29
Baudroie	2,962.00	2,966.00	2,962.00	-0.13%	360K	aa.aa	15:30:29
Net Protections Holdings	410.00	440.00	409.00	-8.48%	1.98M	aa.aa	15:30:29
Lifedrink	1,575.00	1,622.00	1,571.00	+1.48%	551.7K	aa.aa	15:30:29
Bewith	1,700.00	1,718.00	1,700.00	-1.39%	20.6K	aa.aa	15:30:29
Procrea Holdings	4,545.00	4,640.00	4,520.00	-2.05%	82K	aa.aa	15:30:29
Anycolor	2,990.00	3,035.00	2,976.00	-1.48%	487.8K	aa.aa	15:30:29
Sunwels	115.00	117.00	114.00	-0.86%	153.5K	aa.aa	15:30:29
Quants Research Institute Holdings	1,223.00	1,223.00	1,170.00	+0.99%	456.2K	aa.aa	15:30:29
Japan Business Systems	1,640.00	1,657.00	1,631.00	-1.03%	54.4K	aa.aa	15:30:29
FP Partner	2,334.00	2,369.00	2,321.00	-1.14%	47.5K	aa.aa	15:30:29
Socionext	1,996.00	2,008.00	1,945.00	-0.10%	3.66M	aa.aa	15:30:29
Aichi Financial	1,900.00	1,958.00	1,891.00	-3.85%	1.11M	aa.aa	15:30:29
Daiei Kankyo	3,895.00	3,930.00	3,820.00	+0.26%	121.1K	aa.aa	15:30:29
Genova	646.00	665.00	641.00	-2.42%	91.3K	aa.aa	15:30:29
Chubu Steel Plate	2,229.00	2,234.00	2,140.00	+3.87%	199.5K	aa.aa	15:30:29
Rakuten Bank	6,416.00	6,487.00	6,345.00	+0.05%	721.8K	aa.aa	15:30:29
NPR Riken	4,030.00	4,040.00	3,970.00	+1.13%	51.3K	aa.aa	15:30:29
Kokusai Electric	8,559.00	8,794.00	8,297.00	-2.59%	8.28M	aa.aa	15:30:29
Japan Eyewear Holdings	2,699.00	2,733.00	2,663.00	-0.52%	143.1K	aa.aa	15:30:29
Ryoyo Ryosan Holdings	3,275.00	3,290.00	3,220.00	+0.46%	146.3K	aa.aa	15:30:29
Tasuki Holdings	1,205.00	1,207.00	1,171.00	+1.86%	389.6K	aa.aa	15:30:29
Fit Easy	2,961.00	3,020.00	2,959.00	-0.97%	104K	aa.aa	15:30:29
Shimadaya	1,607.00	1,625.00	1,607.00	-0.62%	38.1K	aa.aa	15:30:29
Tokyo Metro	1,470.50	1,487.50	1,463.50	-0.03%	1.55M	aa.aa	15:30:29
Rigaku Holdings	1,578.00	1,619.00	1,556.00	-2.95%	2.37M	aa.aa	15:30:29
Intermestic	1,791.00	1,807.00	1,774.00	-0.56%	306K	aa.aa	15:30:29
GlobeIng	1,907.00	1,963.00	1,901.00	-2.36%	121.8K	aa.aa	15:30:29
Kioxia Holdings	51,000.00	51,910.00	48,710.00	+2.02%	29.65M	aa.aa	15:30:29
JX Advanced Metals	3,842.00	3,862.00	3,734.00	+1.86%	13.1M	aa.aa	15:30:29
Kitazato	1,501.00	1,505.00	1,488.00	-0.20%	58.5K	aa.aa	15:30:29
Orion Breweries	1,185.00	1,194.00	1,184.00	-0.67%	140.5K	aa.aa	15:30:29
NE	266.00	275.00	266.00	-3.97%	58.1K	aa.aa	15:30:29
NS Inc	1,602.00	1,616.00	1,594.00	-2.02%	273.8K	aa.aa	15:30:29
Tekscend Photomask	3,725.00	3,740.00	3,620.00	-0.93%	668.4K	aa.aa	15:30:29
Maezawa Holdings	1,919.00	1,924.00	1,881.00	+0.95%	93.7K	aa.aa	15:30:29
Giftee	1,332.00	1,337.00	1,308.00	+0.68%	179.8K	aa.aa	15:30:29
Miraini Holdings	2,512.00	2,529.00	2,412.00	+4.19%	346.9K	aa.aa	15:30:29

코스피지수

6,835.80

+15.78

+0.23%

코스피200 선물 (F) (F)

1,065.65

-2.20

-0.21%

US 500

7,657.80

-28.6

-0.37%

US Tech 100

29,150.40

-306.6

-1.04%

DAX

25,965.53

-315.96

-1.20%

닛케이

66,215.34

-96.59

-0.15%

미국 달러 지수

99.51

+0.125

+0.13%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,693,000	+1.14%	2.48M
삼성전자	261,000	+0.38%	12.77M
삼성전기	1,430,000	-1.92%	576.34K
SK스퀘어	1,067,000	+2.89%	435.19K
삼성SDI	569,000	-1.39%	572.61K
SK이노베이션	135,300	+7.81%	2.36M
삼성전자우	190,300	+2.04%	1.58M

종목명	종가	변동 %	거래량
삼부토건	5,820	+1,577.23%	0.00
에스아이리소스	940	+900.00%	0.00
서한	3,835	+389.78%	59.06K
JW신약	2,990	+30.00%	37.22M
온타이드	1,040	+30.00%	1.40M
인디에프	4,010	+29.98%	2.62M
현대약품	8,290	+29.94%	19.58M

종목명	종가	변동 %	거래량
마이크로디지탈	1,097	-29.99%	882.16K
아이크래프트	5,230	-25.60%	1.79M
크레오에스지	4,875	-24.54%	601.47K
더라미	2,770	-17.07%	134.94K
코이즈	504	-15.72%	1.57M
블루탑	12,650	-14.99%	2.00
애니메디솔루션	278	-14.72%	1.64K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,693,000	+1.14%	2.48M
삼성전자	261,000	+0.38%	12.77M
삼성SDI	569,000	-1.39%	572.61K
삼성전기	1,430,000	-1.92%	576.34K
SK이노베이션	135,300	+7.81%	2.36M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaa Aaa Aa A	224,000	+52.96%	342,630
Aaa Aaaaaa	224,000	+52.96%	342,630
Aaa Aa Aaaa	14,460	+52.37%	22,033
Aaaaaaa Aaa	14,460	+52.37%	22,033
Aaaaaaaa	6,360	+52.24%	9,682
Aaaaaaaaaaaaaaa	6,360	+52.24%	9,682
Aaaaaaaaa	9,610	+49.95%	14,410

종목명	종가	상승 여력	적정가치
Aaa Aaa Aa A	224,000	+52.96%	342,630
Aaa Aaaaaa	224,000	+52.96%	342,630
Aaa Aa Aaaa	14,460	+52.37%	22,033
Aaaaaaa Aaa	14,460	+52.37%	22,033
Aaaaaaaa	6,360	+52.24%	9,682
Aaaaaaaaaaaaaaa	6,360	+52.24%	9,682
Aaaaaaaaa	9,610	+49.95%	14,410

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+828.4%

코스피지수

+234.1%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

S&P 500 지수 이기기

+1202.5%

S&P 500

+438.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

테크 타이탄

+3138.6%

S&P 500

+438.9%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+316.1%

코스피지수

+234.1%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+960.7%

다우존스

+305.9%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

상위 가치주

+1405.5%

S&P 500 Pure Value

+251.6%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

시장 움직일 중형주

+1051.3%

S&P Midcap 400

+268.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+498.6%

S&P 500 Pure Value

+184.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

멕시코 증시 리더

+569.2%

S&P/BMV IPC

+51.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+996.6%

브라질 보베스파

+254.8%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1028.6%

FTSE Italia All Share

+174.4%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

전략 잠금 해제

최고의 독일 주식

+519.6%

DAX

+167.8%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+659.4%

사우디아라비아 Tadawul

+32.3%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

멕시코 저평가주

+384.9%

S&P/BMV IPC

+51.6%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

TSX 지수 이기기

+1450.5%

캐나다 S&P/TSX

+147.9%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

TOPIX (TOPX)

TOPIX 구성 종목

Nissui

Denka

도와 홀딩스

미쓰비시 중공업

노무라 홀딩스

신에쓰화학공업

후루카와 기계금속

가와사키 중공업

마츠이 증권

인펙스

Kyowa Kirin

후루카와 전기공업

IHI

Sompo Holdings Inc

컴시스 홀딩스

미쓰이 화학

스미토모 전기

닛산자동차

MS&AD 보험 그룹 지주

타이세이건설

미쓰비시 화학 홀딩스

후지쿠라

이스즈자동차

Sony Financial

오바야시

우베흥산

도요제관

Dai-ichi Life

시미즈건설

닛폰화약

오쿠마

Archion

동경해상 홀딩스

카지마 건설

덴츠

아마다

미쓰비시 자동차

T&D 홀딩스

다이와하우스 공업

가오

고마츠 제작소

Mazda Motor

미쓰이 부동산

세키스이 하우스

다케다약품공업

스미토모 중공업

혼다자동차

미쓰비시 부동산

JGC

아스텔라스 제약

히타치 건기

스즈키자동차

헤이와 부동산

닛신제분그룹

Sumitomo Dainippon Pharma

구보타

Subaru Corp

도쿄타테모노

메이지 홀딩스

시오노기제약

에바라

니콘

NH Foods

쥬가이 제약

올림푸스

스미토모 부동산

삿포로 홀딩스

에자이

다이킨 공업

다이니폰 스크린

도부 철도

아사히 그룹 홀딩스

데루모

닛폰정공

Canon

도큐

기린 홀딩스