종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12,400.00 | 11,750.00 | 12,500.00 | 11,600.00 | +5.53% | 84.69M | 12,400.00+5.53% | 24/03 | |
TPB Tien Phong Commercial Joint Stock Bank | 14,500.00 | 14,750.00 | 14,950.00 | 14,450.00 | -1.69% | 29.37M | 14,500.00-1.69% | 24/03 | |
VIB Viet Nam International Commercial Joint Stock Bank | 19,950.00 | 20,300.00 | 20,350.00 | 19,550.00 | -1.72% | 25.18M | 19,950.00-1.72% | 24/03 | |
SSI SSI Securities Corp | 27,150.00 | 26,600.00 | 27,150.00 | 26,500.00 | +2.07% | 24.44M | 27,150.00+2.07% | 24/03 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 28,000.00 | 27,350.00 | 28,200.00 | 27,200.00 | +2.38% | 21.08M | 28,000.00+2.38% | 24/03 |
종목명 | 가격 |
---|---|
VIC Vingroup JSC | 56,700.00+3,700+6.98% |
VHM Vinhomes | 51,300.00+3,050+6.32% |
SHB Sai Gon Ha Noi Commercial | 12,400.00+650.0+5.53% |
VRE Vincom Retail | 19,150.00+700.0+3.79% |
POW Petrovietnam Power | 12,750.00+300.0+2.41% |
종목명 | 가격 |
---|---|
BCM Investment and Industrial Development | 77,300.00-1,400-1.78% |
VIB Viet Nam International Commercial Joint Stock Bank | 19,950.00-350-1.72% |
TPB Tien Phong Commercial | 14,500.00-250.0-1.69% |
HDB Ho Chi Minh City Develop | 22,650.00-350.0-1.52% |
GVR Vietnam Rubber | 34,150.00-400-1.16% |