베트남증시 VN지수 1.86%↓ 금융-부동산-원자재주 급락에 하락…7주내 최저치 [17일 마감시황]
- By시티타임스 CityTimes
- •
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,150.00 | 11,100.00 | 11,350.00 | 11,100.00 | +0.45% | 38.2M | 11,150.00+0.45% | 19/04 | |
SSI SSI Securities Corp | 33,200.00 | 34,400.00 | 34,800.00 | 33,050.00 | -3.49% | 29.56M | 33,200.00-3.49% | 19/04 | |
MBB Military Commercial Joint Stock Bank | 22,700.00 | 23,100.00 | 23,300.00 | 22,600.00 | -1.73% | 28.18M | 22,700.00-1.73% | 19/04 | |
HPG Hoa Phat Group JSC | 27,800.00 | 28,000.00 | 28,350.00 | 27,500.00 | -0.71% | 26.14M | 27,800.00-0.71% | 19/04 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 26,800.00 | 26,800.00 | 28,000.00 | 26,150.00 | 0.00% | 23.05M | 26,800.000.00% | 19/04 |
| 종목명 | 가격 | |
|---|---|---|
BID Bank for Investment and Development | 48,350.00 | +250.0 | +0.52%
SHB Sai Gon Ha Noi Commercial | 11,150.00 | +50.0 | +0.45%
STB Sai Gon Thuong Tin Commercial | 26,800.00 | 0.00 | 0.00%
VCB Vietcombank | 90,500.00 | 0.00 | 0.00%
VJC Vietjet Aviation | 103,300.00 | -100 | -0.10%
| 종목명 | 가격 | |
|---|---|---|
VIC Vingroup JSC | 42,600.00 | -2,400 | -5.33%
BCM Investment and Industrial Development | 51,600.00 | -2,700 | -4.97%
SSI SSI Securities | 33,200.00 | -1,200.0 | -3.49%
CTG Vietnam Joint Stock Commercial Bank | 31,600.00 | -1,100.0 | -3.36%
HDB Ho Chi Minh City Develop | 22,250.00 | -750.0 | -3.26%