종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,450.00 | 19,200.00 | 19,600.00 | 19,050.00 | +1.30% | 42.29M | 19,450.00+1.30% | 17:00:59 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,000.00 | 10,950.00 | 11,100.00 | 10,950.00 | +0.46% | 23.02M | 11,000.00+0.46% | 17:00:59 | |
MBB Military Commercial Joint Stock Bank | 22,900.00 | 22,850.00 | 23,150.00 | 22,800.00 | +0.22% | 20.51M | 22,900.00+0.22% | 17:00:59 | |
ACB Asia Commercial Bank | 26,200.00 | 25,950.00 | 26,350.00 | 25,950.00 | +0.96% | 12.72M | 26,200.00+0.96% | 17:00:59 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 23,050.00 | 22,850.00 | 23,200.00 | 22,800.00 | +0.88% | 11.65M | 23,050.00+0.88% | 17:00:59 |