선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 26,850.0 | 27,000.0 | 26,600.0 | +50.0 | +0.19% | 5.44M | 26/04 | ||
Bank for Investment and Development | 49,200.0 | 50,100.0 | 49,100.0 | -400.0 | -0.81% | 774.50K | 26/04 | ||
BaoViet Holdings | 39,450.0 | 39,450.0 | 38,900.0 | +150.0 | +0.38% | 303.90K | 26/04 | ||
FPT Corp | 123,200.0 | 125,400.0 | 122,200.0 | +0.0 | +0.00% | 3.40M | 26/04 | ||
Ho Chi Minh City Develop | 21,000.0 | 23,600.0 | 22,350.0 | +1100.0 | +4.89% | 9.98M | 26/04 | ||
Hoa Phat Group JSC | 28,600.0 | 28,550.0 | 28,050.0 | -150.0 | -0.53% | 18.30M | 26/04 | ||
Investment and Industrial Development | 52,400 | 52,800 | 52,000 | -100 | -0.19% | 349.00K | 26/04 | ||
Masan Group Corp | 67,200 | 68,300 | 67,100 | -900 | -1.32% | 3.59M | 26/04 | ||
Military Commercial Bank | 22,400.0 | 22,450.0 | 22,000.0 | +150.0 | +0.67% | 13.33M | 26/04 | ||
Mobile World Investment Corp | 54,700 | 55,000 | 53,000 | +1100 | +2.04% | 11.86M | 26/04 | ||
Petrovietnam Gas JSCrp | 73,500.0 | 74,200.0 | 73,500.0 | -500.0 | -0.68% | 774.00K | 26/04 | ||
Petrovietnam Power | 10,500.0 | 10,600.0 | 10,450.0 | -50.0 | -0.47% | 4.97M | 26/04 | ||
Sai Gon Ha Noi Commercial | 11,450.0 | 11,600.0 | 11,150.0 | +350.0 | +3.15% | 33.00M | 26/04 | ||
Sai Gon Thuong Tin Commercial | 28,200.0 | 28,950.0 | 28,100.0 | -250.0 | -0.88% | 11.93M | 26/04 | ||
Saigon Beer Alcohol Beverage | 54,400 | 55,300 | 54,100 | +0 | +0.00% | 705.30K | 26/04 | ||
Southeast Asia Commercial Joint Stock Bank | 22,000.00 | 22,000.00 | 21,500.00 | 0.00 | 0.00% | 2.23M | 26/04 | ||
SSI Securities | 35,200.0 | 35,350.0 | 34,700.0 | -150.0 | -0.42% | 13.82M | 26/04 | ||
Techcombank | 47,530.0 | 46,900.0 | 45,650.0 | +450.0 | +0.98% | 5.68M | 26/04 | ||
Tien Phong Commercial | 17,900.0 | 17,950.0 | 17,650.0 | -50.0 | -0.28% | 3.09M | 26/04 | ||
Viet Nam International Commercial Joint Stock Bank | 21,100 | 21,300 | 20,900 | -50 | -0.24% | 2.91M | 26/04 | ||
Vietcombank | 91,200 | 93,300 | 91,200 | +200 | +0.22% | 1.70M | 26/04 | ||
Vietjet Aviation | 104,000 | 104,000 | 101,900 | 500 | 0.48% | 903.60K | 26/04 | ||
Vietnam Joint Stock Commercial Bank | 32,800.0 | 33,150.0 | 32,150.0 | -200.0 | -0.61% | 8.97M | 26/04 | ||
Vietnam National Petro | 35,700.0 | 35,700.0 | 35,000.0 | +600.0 | +1.71% | 422.30K | 26/04 | ||
Vietnam Prosperity | 18,550.0 | 18,600.0 | 18,300.0 | -50.0 | -0.27% | 8.25M | 26/04 | ||
Vietnam Rubber | 30,000 | 30,450 | 29,050 | +600 | +2.04% | 3.97M | 26/04 | ||
Vinamilk | 65,000.0 | 65,800.0 | 64,500.0 | +300.0 | +0.46% | 2.94M | 26/04 | ||
Vincom Retail | 22,450.0 | 22,600.0 | 22,000.0 | -100.0 | -0.44% | 7.64M | 26/04 | ||
Vingroup JSC | 44,450 | 44,450 | 41,900 | +2450 | +5.83% | 2.70M | 26/04 | ||
Vinhomes | 40,800 | 41,050 | 40,300 | 100 | 0.25% | 4.70M | 26/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.