- Investing.com
종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1Nov 24 | 2024년 11월 | 12,174.55 | 12,274.45 | 12,032.10 | +0.20% | 12,174.55+0.20% | 18:59:58 | ||
Nifty Midcap Select c1Dec 24 | 2024년 12월 | 12,203.90 | 12,317.85 | 12,072.65 | +0.02% | 12,203.90+0.02% | 18:59:55 | ||
Nifty Midcap Select c1Jan 25 | 2025년 1월 | 12,264.70 | 12,364.75 | 12,117.00 | +0.14% | 12,264.70+0.14% | 18:48:51 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 6.91 | 7.10 | 7.18 | 6.81 | -2.68% | 635.81M | 6.91-2.68% | 18:59:59 | |
SUZL Suzlon Energy Ltd | 65.33 | 62.22 | 65.33 | 63.50 | +5.00% | 131.58M | 65.33+5.00% | 18:59:59 | |
GMRI GMR Airports Infrastructure Ltd | 76.85 | 80.53 | 79.65 | 74.12 | -4.57% | 72.68M | 76.85-4.57% | 18:59:59 | |
YESB Yes Bank Ltd | 19.13 | 19.56 | 19.49 | 19.04 | -2.20% | 57.25M | 19.13-2.20% | 18:59:59 | |
IDFB IDFC First Bank Ltd | 62.94 | 64.62 | 64.36 | 62.40 | -2.60% | 26.55M | 62.94-2.60% | 18:59:59 |
종목명 | 가격 |
---|---|
SUZL Suzlon Energy | 65.33+3.11+5.00% |
IHTL The Indian Hotels | 786.80+32.80+4.35% |
PLNG Petronet LNG | 321.85+7.90+2.52% |
FED The Federal Bank | 210.88+4.23+2.05% |
UPLL United Phosphorus | 555.75+8.95+1.64% |
종목명 | 가격 |
---|---|
ACC ACC | 2,027.20-158.50-7.25% |
GMRI GMR Airports | 76.85-3.68-4.57% |
VODA Vodafone Idea | 6.91-0.19-2.68% |
IDFB IDFC First Bank | 62.94-1.68-2.60% |
ARBN Aurobindo Pharma | 1,220.00-30.10-2.41% |