- Investing.com
| 종목명 | 월물 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Sep 26 | 2026년 9월 | 14,581.20 | 14,695.90 | 14,581.20 | -0.75% | 14,581.20-0.75% | 09/09 | ||
| Nifty Midcap Select c1Oct 26 | 2026년 1월 | 14,638.20 | 14,735.20 | 14,638.20 | -0.64% | 14,638.20-0.64% | 09/09 | ||
| Nifty Midcap Select c1Nov 26 | 2026년 11월 | 14,690.00 | 14,844.50 | 14,686.00 | -0.55% | 14,690.00-0.55% | 09/09 |
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 15.52 | 15.42 | 15.79 | 15.20 | +0.65% | 539.16M | 15.52+0.65% | 09/09 | |
SUZL Suzlon Energy Ltd | 45.45 | 45.50 | 46.40 | 45.30 | -0.11% | 52.51M | 45.45-0.11% | 09/09 | |
YESB Yes Bank Ltd | 22.42 | 22.52 | 22.58 | 22.37 | -0.44% | 38.54M | 22.42-0.44% | 09/09 | |
IDFB IDFC First Bank Ltd | 86.00 | 86.50 | 86.95 | 85.90 | -0.58% | 20.24M | 86.00-0.58% | 09/09 | |
NMDC NMDC | 85.80 | 84.71 | 85.89 | 84.53 | +1.29% | 14.15M | 85.80+1.29% | 09/09 |
| 종목명 | 가격 |
|---|---|
MAXE Max Healthcare Institute | 1,037.50+44.50+4.48% |
CUMM Cummins India Ltd | 5,170.50+130.50+2.59% |
CGPO CG Power and Industrial Solutions | 926.95+16.25+1.78% |
GMRI GMR Airports | 98.65+1.65+1.70% |
CCRI Container Corp India | 510.00+8.00+1.59% |
| 종목명 | 가격 |
|---|---|
MUTT Muthoot Finance Ltd | 2,815.00-84.70-2.92% |
GODR Godrej Properties | 1,857.10-49.50-2.60% |
PERS Persistent Systems | 5,419.00-141.00-2.54% |
MBFL MphasiS | 2,307.50-47.50-2.02% |
OEBO Oberoi Realty | 1,800.00-33.80-1.84% |