- Investing.com
| 종목명 | 월물 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
| Nifty Midcap Select c1Aug 26 | 2026년 8월 | 15,010.55 | 15,118.00 | 14,996.55 | -0.43% | 15,010.55-0.43% | 14/08 | ||
| Nifty Midcap Select c1Sep 26 | 2026년 9월 | 15,068.45 | 15,127.75 | 15,060.00 | -0.39% | 15,068.45-0.39% | 14/08 | ||
| Nifty Midcap Select c1Oct 26 | 2026년 1월 | 15,116.15 | 15,166.70 | 15,110.00 | -0.30% | 15,116.15-0.30% | 14/08 |
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 14.11 | 13.51 | 14.19 | 13.49 | +4.44% | 778.91M | 14.11+4.44% | 14/08 | |
ASOK Ashok Leyland | 171.64 | 176.23 | 179.50 | 169.75 | -2.60% | 39.17M | 171.64-2.60% | 14/08 | |
YESB Yes Bank Ltd | 22.67 | 22.98 | 23.00 | 22.67 | -1.35% | 38.94M | 22.67-1.35% | 14/08 | |
SAIL Steel Authority of India | 169.51 | 168.68 | 171.60 | 158.73 | +0.49% | 28.04M | 169.51+0.49% | 14/08 | |
SUZL Suzlon Energy Ltd | 47.10 | 47.61 | 47.44 | 47.00 | -1.07% | 25.91M | 47.10-1.07% | 14/08 |
| 종목명 | 가격 |
|---|---|
VODA Vodafone Idea | 14.11+0.60+4.44% |
ORCL Oracle Financial Software | 11,828.00+408.00+3.57% |
VOLT Voltas | 1,320.50+31.00+2.40% |
MRF MRF | 133,490.00+2,505.00+1.91% |
SUPI Supreme Industries | 3,558.90+61.90+1.77% |
| 종목명 | 가격 |
|---|---|
HPCL Hindustan Petroleum | 373.50-19.40-4.94% |
LTFL L&T Finance | 306.30-9.05-2.87% |
ASOK Ashok Leyland | 171.64-4.59-2.60% |
ARBN Aurobindo Pharma | 1,622.10-41.30-2.48% |
TATA Tata Communications | 1,718.10-40.10-2.28% |