| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ZEE Zee Entertainment Enterprises | 74.47 | 74.47 | 76.39 | 73.95 | +0.45% | 13.1M | 74.47+0.45% | 18:59:59 | |
NBCC NBCC India Ltd | 78.50 | 78.50 | 79.99 | 78.50 | +0.63% | 6.03M | 78.50+0.63% | 18:59:59 | |
HCPR Hindustan Copper Ltd | 472.65 | 472.65 | 481.70 | 471.50 | -0.36% | 5.88M | 472.65-0.36% | 18:59:59 | |
NALU National Aluminium Co Ltd | 343.80 | 346.65 | 348.95 | 342.65 | -0.82% | 5.11M | 343.80-0.82% | 18:44:59 | |
REDI Redington Ltd | 407.00 | 407.00 | 413.50 | 404.40 | +0.38% | 4.2M | 407.00+0.38% | 18:59:59 |
| 종목명 | 가격 |
|---|---|
HFCL HFCL | 227.02+10.81+5.00% |
PVRL PVR INOX | 1,242.70+52.60+4.42% |
CYIE Cyient | 1,100.70+45.40+4.30% |
BRIG Brigade Enterprises | 575.25+12.20+2.17% |
MCEI Multi Commodity Exchange Of India | 3,300.40+68.40+2.12% |
| 종목명 | 가격 |
|---|---|
GLEN Glenmark Pharmaceuticals | 2,334.70-106.80-4.37% |
AITE Aditya Birla RE | 1,130.70-29.90-2.58% |
APAR Apar Industries Ltd | 17,384.00-419.00-2.35% |
NATP Natco Pharma Ltd | 827.50-15.60-1.85% |
RKFO Ramkrishna Forgings Ltd | 702.30-12.35-1.73% |