| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 249.95 | 249.95 | 270.00 | 248.30 | -7.43% | 22.62M | 249.95-7.43% | 07/08 | |
ZEE Zee Entertainment Enterprises | 94.19 | 94.19 | 95.60 | 92.57 | +1.75% | 21.18M | 94.19+1.75% | 07/08 | |
HFCL HFCL Ltd | 207.98 | 207.98 | 211.52 | 201.00 | +2.12% | 19.49M | 207.98+2.12% | 07/08 | |
HCPR Hindustan Copper Ltd | 536.10 | 536.10 | 548.00 | 532.10 | -1.80% | 9.43M | 536.10-1.80% | 07/08 | |
NCCL NCC Ltd | 145.59 | 145.59 | 149.45 | 144.69 | +1.29% | 6.6M | 145.59+1.29% | 07/08 |
| 종목명 | 가격 |
|---|---|
RKFO Ramkrishna Forgings Ltd | 726.55+26.05+3.72% |
APAR Apar Industries Ltd | 16,631.00+505.00+3.13% |
HFCL HFCL | 207.98+4.31+2.12% |
KAPT Kalpataru Projects | 1,317.20+23.10+1.79% |
ZEE Zee Entertainment Enterprises | 94.19+1.62+1.75% |
| 종목명 | 가격 |
|---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 249.95-20.05-7.43% |
NAFL Navin Fluorine | 8,271.00-379.00-4.38% |
SOFT Sonata Software | 318.05-13.90-4.19% |
BLUS Blue Star Infotech | 1,514.00-57.00-3.63% |
HCPR Hindustan Copper Ltd | 536.10-9.850-1.80% |