종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GSPT Gujarat State Petronet | 303.25 | 303.85 | 327.65 | 300.15 | -0.20% | 24.42M | 303.25-0.20% | 18:03:31 | |
HFCL HFCL Ltd | 97.05 | 95.10 | 98.65 | 95.40 | +2.05% | 21.54M | 97.05+2.05% | 17:51:12 | |
NALU National Aluminium Co Ltd | 185.30 | 185.45 | 187.70 | 182.50 | -0.08% | 13.12M | 185.30-0.08% | 17:46:47 | |
TEJS Tejas Networks Ltd | 1,088.25 | 906.90 | 1,088.25 | 984.40 | +20.00% | 11.95M | 1,088.25+20.00% | 17:35:16 | |
IIAN Indian Energy Exchange Ltd | 153.40 | 148.90 | 154.05 | 149.70 | +3.02% | 11.27M | 153.40+3.02% | 17:47:13 |
종목명 | 가격 | |
---|---|---|
TEJS Tejas Networks | 1,088.25 | +181.35 | +20.00%
AMAR Amara Raja Energy | 1,176.55 | +135.15 | +12.98%
CENA Central Depository Services | 2,097.55 | +85.35 | +4.24%
APAR Apar Industries Ltd | 7,619.30 | +287.10 | +3.92%
AVAS Aavas Financiers | 1,604.95 | +55.90 | +3.61%
종목명 | 가격 | |
---|---|---|
NIPF Nippon India | 558.80 | -18.95 | -3.28%
FIVS Five-Star Business Finance | 679.70 | -14.00 | -2.02%
CYIE Cyient | 1,902.15 | -36.20 | -1.87%
KARU Karur Vysya Bank | 191.85 | -2.40 | -1.24%
SOFT Sonata Software | 661.55 | -7.50 | -1.12%