종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.46 | 7.56 | 7.70 | 7.16 | -1.32% | 43.81M | 7.46-1.32% | 03/03 | |
SUZL Suzlon Energy Ltd | 49.71 | 49.74 | 51.19 | 46.62 | -0.06% | 18.44M | 49.71-0.06% | 03/03 | |
YESB Yes Bank Ltd | 16.31 | 16.76 | 16.99 | 16.12 | -2.68% | 16.88M | 16.31-2.68% | 03/03 | |
SPJT SpiceJet Ltd | 43.41 | 45.91 | 46.48 | 43.00 | -5.45% | 12.18M | 43.41-5.45% | 03/03 | |
HFCL HFCL Ltd | 79.61 | 79.27 | 81.58 | 77.25 | +0.43% | 7.57M | 79.61+0.43% | 03/03 |
종목명 | 가격 |
---|---|
INRM Indoco Remedies Ltd | 225.75+27.35+13.79% |
ANUY Anupam Rasayan India | 712.10+78.05+12.31% |
NARY Narayana Hrudayalaya | 1,615.35+171.00+11.84% |
WLSP Welspun Living | 117.40+10.20+9.51% |
AITE Aditya Birla RE | 1,991.00+130.70+7.03% |
종목명 | 가격 |
---|---|
ANGO Angel One | 1,977.65-190.30-8.78% |
ECLE eClerx Services | 2,618.95-220.40-7.76% |
HAPL Hatsun Agro Product Ltd | 897.65-69.80-7.21% |
DHNP Dhanuka Agritech Ltd | 1,191.20-85.70-6.71% |
STEN Sterling and Wilson Renewable Energy | 239.20-16.50-6.45% |