종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 9.61 | 9.04 | 9.94 | 8.68 | +6.31% | 43.04M | 9.61+6.31% | 18:59:59 | |
SUZL Suzlon Energy Ltd | 58.14 | 58.15 | 61.05 | 56.55 | -0.02% | 16.99M | 58.14-0.02% | 18:59:59 | |
YESB Yes Bank Ltd | 19.06 | 19.25 | 19.39 | 18.75 | -0.99% | 12.37M | 19.06-0.99% | 18:59:59 | |
INID Indian Railway Finance Corp | 141.35 | 150.95 | 155.50 | 139.20 | -6.36% | 9.16M | 141.35-6.36% | 18:59:59 | |
SPJT SpiceJet Ltd | 51.43 | 48.86 | 52.40 | 48.80 | +5.26% | 8.78M | 51.43+5.26% | 18:59:59 |
종목명 | 가격 |
---|---|
BLUS Blue Star Infotech | 2,057.85+239.55+13.17% |
ZENT Zensar Tech | 967.40+98.00+11.27% |
WCKH Wockhardt | 1,557.15+141.55+10.00% |
GDFR Godfrey Phillips India | 4,961.50+443.05+9.81% |
AVEU Avenue Supermarts | 4,016.45+351.40+9.59% |
종목명 | 가격 |
---|---|
IRCN Ircon | 200.90-20.65-9.32% |
MISR Mishra Dhatu Nigam | 298.30-30.05-9.15% |
RAIV Rail Vikas Nigam | 433.45-43.00-9.03% |
NCCL NCC | 231.45-20.85-8.26% |
JSWE JSW Energy | 471.95-37.10-7.29% |