종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.36 | 12.38 | 12.89 | 12.13 | -3.59% | 292.76M | 12.36-3.59% | 07/05 | |
YESB Yes Bank Ltd | 22.96 | 22.87 | 24.28 | 22.67 | -4.77% | 59.84M | 22.96-4.77% | 07/05 | |
NHPC NHPC Ltd | 97.38 | 97.14 | 102.31 | 96.06 | -4.34% | 11.53M | 97.38-4.34% | 07/05 | |
HUDC Housing and Urban Development Corporation Ltd | 207.25 | 207.60 | 216.00 | 203.70 | -3.06% | 5.99M | 207.25-3.06% | 07/05 | |
IDFB IDFC First Bank Ltd | 77.80 | 77.85 | 80.17 | 77.45 | -2.84% | 5.57M | 77.80-2.84% | 07/05 |
종목명 | 가격 |
---|---|
JYOI Jyothy Laboratories Ltd | 456.80+42.25+10.19% |
MRCO Marico | 582.00+50.95+9.59% |
GOCP Godrej Consumer Products | 1,319.25+68.50+5.48% |
HLL Hindu Unilever | 2,376.50+121.15+5.37% |
FINX Finolex Industries | 286.25+13.95+5.12% |
종목명 | 가격 |
---|---|
SRFL SRF | 2,411.85-179.80-6.94% |
MRPL Mangalore Refinery | 215.70-13.70-5.97% |
CEAT CEAT Ltd | 2,350.00-146.40-5.86% |
JSWE JSW Energy | 581.95-35.85-5.80% |
SOBH Sobha | 1,832.00-110.50-5.69% |