종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.83 | 7.82 | 7.84 | 7.78 | +0.13% | 7.06M | 7.83+0.13% | 13:19:43 | |
YESB Yes Bank Ltd | 21.02 | 20.95 | 21.05 | 20.74 | +0.33% | 5.37M | 21.02+0.33% | 13:19:42 | |
SUZL Suzlon Energy Ltd | 68.66 | 69.44 | 70.20 | 68.21 | -1.12% | 1.65M | 68.66-1.12% | 13:23:04 | |
SPJT SpiceJet Ltd | 57.44 | 57.70 | 57.95 | 56.92 | -0.45% | 658.52K | 57.44-0.45% | 13:13:06 | |
TRIE Trident Ltd | 35.48 | 36.10 | 35.82 | 35.41 | -1.72% | 703.08K | 35.48-1.72% | 13:23:03 |
종목명 | 가격 |
---|---|
AKZO Akzo Nobel India | 3,651.65+177.65+5.11% |
TTML Tata Teleservices | 84.85+4.05+5.01% |
EIDP E.I.D-Parry | 972.00+45.50+4.91% |
RHIM RHI Magnesita India | 569.75+21.10+3.85% |
GENA General Insurance India | 457.50+16.80+3.81% |
종목명 | 가격 |
---|---|
PVRL PVR INOX | 1,444.50-49.05-3.28% |
INAC IndoStar Capital | 314.70-8.95-2.77% |
POON Poonawalla Fincorp | 332.05-9.30-2.72% |
AVNT Avanti Feeds | 642.70-15.35-2.33% |
CHMB Chambal Fertilizers & Chem. | 516.30-12.70-2.40% |