종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.16 | 7.34 | 7.40 | 7.05 | -2.45% | 60.01M | 7.16-2.45% | 18:59:59 | |
YESB Yes Bank Ltd | 17.03 | 17.43 | 17.52 | 17.00 | -2.29% | 15.27M | 17.03-2.29% | 18:59:59 | |
NHPC NHPC Ltd | 81.31 | 83.62 | 84.79 | 80.76 | -2.76% | 2.3M | 81.31-2.76% | 18:59:59 | |
BAJE Bharat Electronics Ltd | 300.00 | 302.15 | 304.50 | 298.60 | -0.71% | 1.23M | 300.00-0.71% | 18:59:59 | |
INID Indian Railway Finance Corp | 129.40 | 132.85 | 134.50 | 128.85 | -2.60% | 2.39M | 129.40-2.60% | 18:59:59 |
종목명 | 가격 |
---|---|
ADIA Aditya Birla Fashion | 255.50+0.90+0.35% |
VODA Vodafone Idea | 7.16-0.18-2.45% |
AMAR Amara Raja Energy | 1,054.55-15.25-1.43% |
EMAM Emami | 575.60+3.25+0.57% |
JSWE JSW Energy | 555.35-19.50-3.39% |
종목명 | 가격 |
---|---|
OILI Oil India | 390.00-8.25-2.07% |
MACE Macrotech Developers | 1,209.75-7.40-0.61% |
GENA General Insurance India | 427.80-12.30-2.79% |
NHPC NHPC | 81.31-2.31-2.76% |
ADAN Adani Power | 507.90-16.30-3.11% |