종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 130.30 | 127.80 | 131.10 | 127.60 | +1.96% | 1.94M | 130.30+1.96% | 17/01 | |
RELI 릴라이언스 인더스트리스 | 1,301.30 | 1,268.70 | 1,325.10 | 1,284.70 | +2.57% | 1.51M | 1,301.30+2.57% | 17/01 | |
IOC Indian Oil Corporation Ltd | 128.15 | 127.15 | 128.45 | 126.35 | +0.79% | 800.15K | 128.15+0.79% | 17/01 | |
AXBK Axis Bank Ltd | 991.25 | 1,040.20 | 1,011.95 | 974.45 | -4.71% | 638.28K | 991.25-4.71% | 17/01 | |
ONGC Oil & Natural Gas Corporation | 266.50 | 263.25 | 267.00 | 261.60 | +1.23% | 634.06K | 266.50+1.23% | 17/01 |