종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 138.00 | 138.00 | 140.80 | 137.50 | -0.90% | 2.44M | 138.00-0.90% | 14/11 | |
IOC Indian Oil Corporation Ltd | 134.80 | 134.80 | 136.85 | 133.75 | -0.88% | 1.36M | 134.80-0.88% | 14/11 | |
SAMD Samvardhana Motherson International Ltd | 165.45 | 165.45 | 168.20 | 160.05 | +3.41% | 1.31M | 165.45+3.41% | 14/11 | |
TAMO Tata Motors Ltd | 774.25 | 774.25 | 792.00 | 771.60 | -1.55% | 1.23M | 774.25-1.55% | 14/11 | |
BANH Bandhan Bank Ltd | 167.15 | 167.15 | 168.70 | 165.10 | +1.18% | 821.67K | 167.15+1.18% | 14/11 |
종목명 | 가격 |
---|---|
EICH Eicher Motors | 4,885.55+296.45+6.46% |
SAMD Samvardhana Motherson International Ltd | 165.45+5.45+3.41% |
PIRA Piramal Enterprises Ltd | 1,045.40+32.00+3.16% |
BJAT Bajaj Holdings | 10,858.50+327.95+3.11% |
MAXI Max Financial | 1,232.00+37.05+3.10% |
종목명 | 가격 |
---|---|
PIIL PI Industries | 4,267.45-181.65-4.08% |
CROP Crompton Greaves Consumer Electricals Ltd | 371.20-13.95-3.62% |
IGAS Indraprastha Gas | 405.95-14.15-3.37% |
HLL Hindu Unilever | 2,389.05-75.70-3.07% |
TACN Tata Consumer Products | 925.40-28.40-2.98% |