종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 9.38 | 9.05 | 9.93 | 8.67 | +3.65% | 796.03M | 9.38+3.65% | 18:56:15 | |
SUZL Suzlon Energy Ltd | 58.10 | 58.17 | 61.07 | 56.51 | -0.12% | 168.5M | 58.10-0.12% | 18:59:14 | |
EASM Easy Trip Planners Ltd | 14.53 | 13.50 | 14.92 | 13.51 | +7.63% | 87.1M | 14.53+7.63% | 18:22:44 | |
IRBI IRB Infrastructure Developers | 55.67 | 57.32 | 60.88 | 55.01 | -2.88% | 89.92M | 55.67-2.88% | 18:59:59 | |
ZOMT Zomato Ltd | 235.11 | 220.35 | 240.40 | 215.60 | +6.70% | 85.29M | 235.11+6.70% | 18:59:59 |
종목명 | 가격 |
---|---|
BLUS Blue Star Infotech | 2,056.65+239.10+13.16% |
ZENT Zensar Tech | 976.50+106.50+12.24% |
GDFR Godfrey Phillips India | 5,038.40+521.00+11.53% |
AVEU Avenue Supermarts | 4,037.50+372.85+10.17% |
RADC Radico Khaitan | 2,380.20+201.80+9.26% |
종목명 | 가격 |
---|---|
IRCN Ircon | 200.88-20.55-9.28% |
RAIV Rail Vikas Nigam | 433.55-42.75-8.98% |
NCCL NCC | 231.60-20.70-8.20% |
JSWE JSW Energy | 472.00-36.60-7.20% |
RAIT RailTel Corporation of India | 378.65-27.95-6.87% |