- 알파경제 alphabiz
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.46 | 7.55 | 7.73 | 7.16 | -1.19% | 456.68M | 7.46-1.19% | 03/03 | |
SUZL Suzlon Energy Ltd | 49.78 | 49.71 | 51.19 | 46.60 | +0.14% | 108.58M | 49.78+0.14% | 03/03 | |
YESB Yes Bank Ltd | 16.31 | 16.75 | 16.99 | 16.13 | -2.63% | 106.6M | 16.31-2.63% | 03/03 | |
JAPR Jaiprakash Power Ventures Ltd | 13.07 | 13.36 | 13.74 | 12.36 | -2.17% | 52.86M | 13.07-2.17% | 03/03 | |
JIOF Jio Financial Services Ltd | 200.92 | 207.61 | 210.25 | 198.65 | -3.22% | 51.31M | 200.92-3.22% | 03/03 |
종목명 | 가격 |
---|---|
NARY Narayana Hrudayalaya | 1,615.60+171.10+11.84% |
WLSP Welspun Living | 116.87+9.95+9.31% |
TBEI Tube Invest India | 2,640.10+177.95+7.23% |
AITE Aditya Birla RE | 1,990.20+127.10+6.82% |
SUPI Supreme Industries | 3,532.80+203.80+6.12% |
종목명 | 가격 |
---|---|
ANGO Angel One | 1,978.05-191.10-8.81% |
FCTL Fertilisers Chemicals Travancore | 637.15-54.55-7.89% |
ECLE eClerx Services | 2,622.55-211.35-7.46% |
KRBR Kirloskar Brothers Ltd | 1,480.70-115.55-7.24% |
STEN Sterling and Wilson Renewable Energy | 239.35-16.10-6.30% |