- 알파경제 alphabiz
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.91 | 8.19 | 8.18 | 7.85 | -3.42% | 475.16M | 7.91-3.42% | 18:59:59 | |
YESB Yes Bank Ltd | 17.19 | 17.95 | 17.96 | 17.11 | -4.23% | 111.24M | 17.19-4.23% | 18:59:59 | |
TISC Tata Steel Ltd | 140.39 | 153.62 | 152.99 | 140.00 | -8.61% | 80.85M | 140.39-8.61% | 18:59:59 | |
IDFB IDFC First Bank Ltd | 57.81 | 60.35 | 60.53 | 57.45 | -4.21% | 55.97M | 57.81-4.21% | 18:59:59 | |
SUZL Suzlon Energy Ltd | 55.36 | 57.49 | 57.50 | 54.66 | -3.70% | 51.86M | 55.36-3.70% | 18:59:59 |
종목명 | 가격 |
---|---|
GAME Gujarat Ambuja Exports | 116.55+5.87+5.30% |
EMAM Emami | 592.80+17.00+2.95% |
PROC Procter & Gamble Hygiene | 13,983.40+378.25+2.78% |
RAIB Rainbow Children's Medicare | 1,409.55+35.85+2.61% |
MRCO Marico | 677.30+16.35+2.47% |
종목명 | 가격 |
---|---|
HCPR Hindustan Copper Ltd | 204.25-20.510-9.13% |
NALU National Aluminium Co | 157.70-14.96-8.66% |
VDAN Vedanta | 401.45-38.05-8.66% |
TISC Tata Steel Ltd | 140.39-13.23-8.61% |
PLMD Poly Medicure Ltd | 2,067.10-191.70-8.49% |