- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Nifty 500 (NIFTY500)
NSE
통화 INR
19,896.95
+16.05(+0.08%)
닫음
금일 변동
19,658.30
19,997.05
52주 변동폭
19,465.85
24,573.40
Nifty 500 구성 종목
S&P CNX 500 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
상승 여력 | |||||||
|---|---|---|---|---|---|---|---|
| 152.98 | 158.43 | 151.05 | -2.14% | 6.45M | aa.aa | ||
| 26,275.90 | 26,432.05 | 25,718.15 | -0.08% | 4.18K | aa.aa | ||
| 5,088.30 | 5,145.00 | 4,890.00 | +3.10% | 558.16K | aa.aa | ||
| 1,825.75 | 1,845.75 | 1,778.45 | +0.40% | 241.57K | aa.aa | ||
| 381.50 | 383.00 | 364.15 | +1.46% | 1.58M | aa.aa | ||
| 2,117.10 | 2,127.25 | 2,026.55 | +1.01% | 1.59M | aa.aa | ||
| 483.15 | 497.00 | 474.05 | +0.88% | 5.84M | aa.aa | ||
| 3,162.15 | 3,174.00 | 3,093.30 | +0.67% | 27.9K | aa.aa | ||
| 14.880 | 15.760 | 14.500 | -3.13% | 6.82M | aa.aa | ||
| 947.85 | 1,000.85 | 927.00 | -3.20% | 947.1K | aa.aa | ||
| 471.80 | 474.10 | 455.00 | +1.47% | 2.02M | aa.aa | ||
| 450.30 | 472.20 | 418.75 | -2.80% | 4.38M | aa.aa | ||
| 6,170.60 | 6,195.00 | 6,001.00 | +1.95% | 373.51K | aa.aa | ||
| 387.30 | 388.90 | 370.90 | +3.47% | 1.53M | aa.aa | ||
| 603.75 | 622.50 | 590.00 | -1.94% | 103.26K | aa.aa | ||
| 208.92 | 219.59 | 205.64 | -1.89% | 6.74M | aa.aa | ||
| 2,166.40 | 2,193.35 | 2,129.00 | -0.61% | 959.08K | aa.aa | ||
| 6,858.20 | 6,890.35 | 6,620.10 | +2.38% | 13.81K | aa.aa | ||
| 5,515.95 | 5,660.00 | 5,270.00 | +3.89% | 201.78K | aa.aa | ||
| 1,062.50 | 1,070.00 | 1,036.80 | +0.40% | 1.23M | aa.aa | ||
| 5,107.10 | 5,136.00 | 4,902.00 | +1.91% | 31.42K | aa.aa | ||
| 1,007.25 | 1,019.40 | 992.00 | -0.82% | 6.76M | aa.aa | ||
| 5,831.65 | 6,080.00 | 5,730.00 | -1.61% | 53.13K | aa.aa | ||
| 7,714.80 | 7,998.30 | 7,679.60 | -2.38% | 497.05K | aa.aa | ||
| 8,627.85 | 8,650.80 | 8,438.10 | +1.14% | 875K | aa.aa | ||
| 1,838.55 | 1,884.70 | 1,818.70 | -1.80% | 1.05M | aa.aa | ||
| 11,346.75 | 11,836.10 | 11,303.65 | -1.97% | 60.27K | aa.aa | ||
| 445.25 | 454.75 | 430.20 | +0.23% | 342.25K | aa.aa | ||
| 95.52 | 96.68 | 92.70 | +0.38% | 8.4M | aa.aa | ||
| 4,394.05 | 4,417.80 | 4,146.10 | +2.51% | 31.49K | aa.aa | ||
| 1,237.80 | 1,260.00 | 1,177.00 | +1.37% | 179.18K | aa.aa | ||
| 2,414.40 | 2,502.00 | 2,350.00 | -1.64% | 345.14K | aa.aa | ||
| 488.65 | 491.75 | 479.60 | +0.02% | 560.94K | aa.aa | ||
| 1,030.25 | 1,032.70 | 1,002.40 | +1.35% | 549.61K | aa.aa | ||
| 242.41 | 243.64 | 234.01 | +2.15% | 6.86M | aa.aa | ||
| 1,595.80 | 1,602.75 | 1,572.75 | +1.63% | 6.99M | aa.aa | ||
| 185.47 | 186.63 | 176.00 | +3.52% | 15.25M | aa.aa | ||
| 257.39 | 258.90 | 244.36 | +4.52% | 24.64M | aa.aa | ||
| 305.05 | 306.15 | 291.00 | +0.86% | 3.56M | aa.aa | ||
| 934.25 | 978.80 | 910.25 | -3.94% | 272.54K | aa.aa | ||
| 195.91 | 199.19 | 193.04 | -0.59% | 11.08M | aa.aa | ||
| 5,947.90 | 6,020.35 | 5,842.40 | -0.82% | 9.27K | aa.aa | ||
| 2,032.50 | 2,079.00 | 1,909.55 | +5.99% | 3.82M | aa.aa | ||
| 26,691.55 | 27,029.90 | 26,264.00 | +0.56% | 17.75K | aa.aa | ||
| 940.00 | 960.55 | 924.65 | -0.74% | 173.96K | aa.aa | ||
| 4,596.60 | 4,672.00 | 4,548.15 | +0.03% | 412.03K | aa.aa | ||
| 870.45 | 882.05 | 859.50 | -0.70% | 1.11M | aa.aa | ||
| 81.42 | 82.00 | 78.60 | +0.64% | 30.41M | aa.aa | ||
| 578.70 | 582.00 | 563.85 | +0.18% | 362.97K | aa.aa | ||
| 844.45 | 850.00 | 809.10 | +1.54% | 141.2K | aa.aa | ||
| 217.34 | 219.00 | 211.01 | +2.22% | 5.46M | aa.aa | ||
| 42.00 | 44.31 | 41.53 | -4.50% | 5.18M | aa.aa | ||
| 717.65 | 739.80 | 687.25 | -0.53% | 247.52K | aa.aa | ||
| 1,990.20 | 2,063.80 | 1,721.70 | +6.82% | 1.3M | aa.aa | ||
| 132.54 | 135.00 | 126.78 | +1.34% | 5.41M | aa.aa | ||
| 545.35 | 549.45 | 527.40 | +2.18% | 2.68M | aa.aa | ||
| 452.05 | 461.05 | 433.10 | +0.10% | 704.48K | aa.aa | ||
| 1,419.75 | 1,427.95 | 1,400.00 | +1.36% | 1.55M | aa.aa | ||
| 1,407.55 | 1,418.10 | 1,396.00 | 0.00% | 854.26K | aa.aa | ||
| 149.35 | 150.35 | 144.24 | +1.05% | 2.58M | aa.aa | ||
| 360.35 | 371.00 | 352.40 | -2.44% | 12.68M | aa.aa | ||
| 2,434.00 | 2,476.95 | 2,379.20 | -1.24% | 411.81K | aa.aa | ||
| 628.65 | 632.70 | 601.25 | +0.79% | 2.09M | aa.aa | ||
| 1,665.60 | 1,679.00 | 1,596.00 | -0.08% | 371.17K | aa.aa | ||
| 4,449.20 | 4,497.10 | 4,301.00 | +1.39% | 36.81K | aa.aa | ||
| 586.70 | 589.75 | 548.15 | +2.46% | 8.04M | aa.aa | ||
| 2,824.80 | 2,836.60 | 2,693.05 | +3.93% | 697.97K | aa.aa | ||
| 119.58 | 126.25 | 115.11 | -3.13% | 3.25M | aa.aa | ||
| 491.75 | 496.55 | 485.00 | -0.31% | 2.17M | aa.aa | ||
| 927.65 | 969.70 | 888.90 | -2.68% | 1.09M | aa.aa | ||
| 5,540.25 | 5,572.40 | 5,360.65 | +1.09% | 308.55K | aa.aa | ||
| 647.30 | 651.00 | 622.00 | +1.85% | 3.53M | aa.aa | ||
| 1,119.60 | 1,130.25 | 1,103.90 | +0.28% | 1.81M | aa.aa | ||
| 321.50 | 324.80 | 310.45 | +0.70% | 576.23K | aa.aa | ||
| 2,622.55 | 2,851.75 | 2,610.00 | -7.46% | 118.96K | aa.aa | ||
| 4,906.60 | 4,928.00 | 4,827.00 | +2.79% | 503.56K | aa.aa | ||
| 659.95 | 670.95 | 639.00 | -0.62% | 520.12K | aa.aa | ||
| 419.95 | 434.45 | 412.40 | -1.90% | 240.14K | aa.aa | ||
| 521.85 | 530.75 | 509.05 | -1.53% | 485.14K | aa.aa | ||
| 146.85 | 153.23 | 142.20 | -2.22% | 4.28M | aa.aa | ||
| 2,947.40 | 2,957.95 | 2,865.15 | +2.73% | 121.8K | aa.aa | ||
| 346.30 | 351.45 | 338.00 | -0.43% | 1.84M | aa.aa | ||
| 3,087.25 | 3,144.90 | 2,940.00 | +0.85% | 51.88K | aa.aa | ||
| 179.48 | 179.98 | 172.66 | +1.05% | 10.5M | aa.aa | ||
| 802.40 | 839.35 | 789.00 | -1.77% | 354.88K | aa.aa | ||
| 173.67 | 175.00 | 166.80 | +1.69% | 656.66K | aa.aa | ||
| 352.10 | 356.95 | 327.85 | +1.76% | 2.58M | aa.aa | ||
| 629.10 | 635.40 | 602.00 | +2.68% | 2.06M | aa.aa | ||
| 154.05 | 159.00 | 153.31 | -1.28% | 21.95M | aa.aa | ||
| 821.90 | 826.00 | 800.30 | +1.38% | 358.78K | aa.aa | ||
| 7,816.20 | 7,996.95 | 7,726.00 | -0.88% | 72.08K | aa.aa | ||
| 2,520.10 | 2,540.95 | 2,390.05 | +1.81% | 125.53K | aa.aa | ||
| 1,313.20 | 1,318.75 | 1,277.30 | +2.68% | 481.43K | aa.aa | ||
| 69.82 | 70.30 | 68.35 | +0.50% | 9.15M | aa.aa | ||
| 5,099.85 | 5,314.45 | 4,952.40 | -1.73% | 150.81K | aa.aa | ||
| 998.35 | 1,014.75 | 990.00 | -0.68% | 693.97K | aa.aa | ||
| 1,103.45 | 1,116.40 | 1,090.00 | +0.53% | 219.22K | aa.aa | ||
| 2,002.75 | 2,010.00 | 1,913.85 | +3.43% | 1.17M | aa.aa | ||
| 374.45 | 394.25 | 367.00 | -4.34% | 708.06K | aa.aa | ||
| 2,377.45 | 2,382.90 | 2,317.90 | +3.07% | 790.07K | aa.aa | ||
| 3,443.00 | 3,584.85 | 3,275.00 | -3.96% | 271.31K | aa.aa | ||
| 238.38 | 246.36 | 226.59 | -1.25% | 1.31M | aa.aa | ||
| 470.55 | 475.80 | 449.00 | +0.36% | 831.99K | aa.aa | ||
| 101.18 | 104.54 | 98.72 | -2.51% | 1.27M | aa.aa | ||
| 167.22 | 170.53 | 158.30 | -0.19% | 1.86M | aa.aa | ||
| 129.17 | 131.30 | 122.50 | +3.38% | 2.54M | aa.aa | ||
| 267.85 | 280.95 | 262.50 | -1.62% | 817.76K | aa.aa | ||
| 372.00 | 375.00 | 360.25 | +0.45% | 556.8K | aa.aa | ||
| 1,429.30 | 1,443.00 | 1,381.30 | +0.53% | 1.04M | aa.aa | ||
| 1,572.40 | 1,603.40 | 1,568.45 | -0.17% | 1.78M | aa.aa | ||
| 1,701.55 | 1,743.05 | 1,694.10 | -1.78% | 10.6M | aa.aa | ||
| 350.65 | 359.15 | 338.30 | -2.16% | 505.46K | aa.aa | ||
| 3,630.75 | 3,715.00 | 3,617.00 | -1.37% | 691.81K | aa.aa | ||
| 79.60 | 81.59 | 77.23 | +0.52% | 26.75M | aa.aa | ||
| 297.80 | 298.90 | 287.55 | +1.38% | 3.79M | aa.aa | ||
| 2,176.85 | 2,199.00 | 2,158.50 | -0.61% | 1.31M | aa.aa | ||
| 387.45 | 395.30 | 378.15 | -0.86% | 2M | aa.aa | ||
| 636.55 | 643.50 | 620.70 | +0.35% | 5.37M | aa.aa | ||
| 33,842.00 | 34,250.00 | 33,450.10 | +0.42% | 4.28K | aa.aa | ||
| 40.71 | 42.44 | 38.81 | -0.92% | 11.4M | aa.aa | ||
| 114.56 | 115.35 | 110.72 | +0.94% | 18.88M | aa.aa | ||
| 1,206.20 | 1,217.00 | 1,204.15 | +0.17% | 8.16M | aa.aa | ||
| 67.49 | 70.29 | 66.50 | -2.53% | 5.51M | aa.aa | ||
| 7.46 | 7.73 | 7.16 | -1.19% | 456.68M | aa.aa | ||
| 256.55 | 261.10 | 247.65 | +1.24% | 707.44K | aa.aa | ||
| 291.85 | 307.75 | 281.50 | -3.33% | 2.84M | aa.aa | ||
| 500.10 | 515.30 | 496.50 | -2.09% | 1.41M | aa.aa | ||
| 726.75 | 732.75 | 711.00 | +1.49% | 2.8M | aa.aa | ||
| 41.71 | 43.51 | 41.01 | -4.18% | 9.92M | aa.aa | ||
| 182.53 | 190.60 | 181.23 | -3.67% | 9.25M | aa.aa | ||
| 984.00 | 986.30 | 947.00 | -0.62% | 6.16M | aa.aa | ||
| 6,962.20 | 7,068.80 | 6,811.10 | -0.44% | 261.57K | aa.aa | ||
| 1,708.60 | 1,728.60 | 1,692.30 | +1.24% | 7.5M | aa.aa | ||
| 1,229.85 | 1,279.00 | 1,213.20 | -2.94% | 431.68K | aa.aa | ||
| 1,355.10 | 1,369.55 | 1,317.55 | -0.02% | 188.26K | aa.aa | ||
| 42.95 | 44.19 | 41.04 | -0.72% | 19.56M | aa.aa | ||
| 397.45 | 399.00 | 391.20 | +0.62% | 10.7M | aa.aa | ||
| 976.05 | 981.55 | 953.00 | +2.67% | 1.74M | aa.aa | ||
| 13.070 | 13.740 | 12.360 | -2.17% | 52.86M | aa.aa | ||
| 92.12 | 95.20 | 90.60 | -2.83% | 2.57M | aa.aa | ||
| 1,598.75 | 1,646.80 | 1,571.00 | -2.77% | 160.83K | aa.aa | ||
| 594.85 | 598.55 | 574.10 | +1.71% | 594.38K | aa.aa | ||
| 854.35 | 876.55 | 846.25 | -0.21% | 2.83M | aa.aa | ||
| 253.40 | 266.85 | 243.00 | -4.32% | 2.17M | aa.aa | ||
| 90.68 | 94.26 | 87.00 | -1.74% | 3.51M | aa.aa | ||
| 473.85 | 477.25 | 449.25 | +2.10% | 5.53M | aa.aa | ||
| 899.20 | 917.75 | 882.30 | -0.39% | 222.26K | aa.aa | ||
| 633.35 | 635.20 | 600.30 | +1.16% | 3.14M | aa.aa | ||
| 859.00 | 865.35 | 831.10 | +0.79% | 135.08K | aa.aa | ||
| 840.55 | 886.90 | 830.00 | -4.39% | 371.21K | aa.aa | ||
| 221.99 | 227.80 | 219.01 | -2.06% | 227.51K | aa.aa | ||
| 199.97 | 201.99 | 193.75 | -0.57% | 2.29M | aa.aa | ||
| 686.30 | 695.00 | 648.60 | -0.02% | 784.86K | aa.aa | ||
| 1,914.60 | 1,923.65 | 1,895.20 | +0.61% | 2.61M | aa.aa | ||
| 420.90 | 431.40 | 410.10 | -0.74% | 1.27M | aa.aa | ||
| 615.50 | 638.00 | 606.35 | -0.24% | 1.1M | aa.aa | ||
| 3,197.30 | 3,227.00 | 3,160.00 | +1.06% | 1.35M | aa.aa | ||
| 500.85 | 503.05 | 483.70 | +0.79% | 2.53M | aa.aa | ||
| 1,952.95 | 1,961.00 | 1,891.15 | +2.54% | 985.76K | aa.aa | ||
| 270.40 | 274.45 | 265.00 | -0.07% | 955.4K | aa.aa | ||
| 841.60 | 844.55 | 817.35 | +1.52% | 268.28K | aa.aa | ||
| 2,611.90 | 2,695.95 | 2,595.00 | +1.04% | 4.34M | aa.aa | ||
| 310.65 | 322.05 | 303.00 | -1.96% | 363.63K | aa.aa | ||
| 602.50 | 618.00 | 596.60 | -1.68% | 281.95K | aa.aa | ||
| 594.15 | 599.65 | 589.50 | -1.07% | 1.78M | aa.aa | ||
| 11,775.60 | 12,059.45 | 11,757.75 | -1.43% | 186.88K | aa.aa | ||
| 2,150.30 | 2,231.40 | 2,090.60 | -3.39% | 118.62K | aa.aa | ||
| 986.50 | 1,000.60 | 979.45 | -1.16% | 1.78M | aa.aa | ||
| 119.41 | 120.31 | 115.91 | +0.69% | 18.53M | aa.aa | ||
| 577.40 | 605.95 | 562.30 | -1.89% | 2.15M | aa.aa | ||
| 2,265.40 | 2,285.25 | 2,238.30 | +0.81% | 442.64K | aa.aa | ||
| 105,170.25 | 106,190.85 | 104,025.00 | -0.19% | 4.6K | aa.aa | ||
| 101.40 | 107.33 | 98.92 | -4.16% | 3.13M | aa.aa | ||
| 1,053.05 | 1,081.00 | 1,040.60 | -1.53% | 2.27M | aa.aa | ||
| 314.40 | 317.80 | 307.70 | +0.95% | 9.78M | aa.aa | ||
| 179.39 | 182.33 | 174.50 | +1.01% | 6.93M | aa.aa | ||
| 176.63 | 179.94 | 170.05 | +0.93% | 7.24M | aa.aa | ||
| 40.80 | 42.26 | 39.66 | -1.26% | 7.39M | aa.aa | ||
| 204.32 | 212.40 | 197.07 | -1.31% | 2.44M | aa.aa | ||
| 73.37 | 74.24 | 71.50 | +0.64% | 17.36M | aa.aa | ||
| 63.06 | 63.35 | 61.09 | +0.93% | 15.91M | aa.aa | ||
| 225.13 | 226.00 | 218.36 | -0.05% | 11.93M | aa.aa | ||
| 1,506.35 | 1,514.70 | 1,454.05 | +1.47% | 476.34K | aa.aa | ||
| 341.65 | 350.65 | 339.05 | -0.31% | 3M | aa.aa | ||
| 7,836.80 | 7,887.00 | 7,558.05 | +0.94% | 146.38K | aa.aa | ||
| 40,564.60 | 40,898.20 | 40,159.60 | +0.12% | 15.47K | aa.aa | ||
| 5,292.55 | 5,354.85 | 5,105.00 | -0.21% | 505.75K | aa.aa | ||
| 280.25 | 284.70 | 273.55 | -1.08% | 2.14M | aa.aa | ||
| 3,940.85 | 4,130.00 | 3,871.10 | -2.71% | 59.11K | aa.aa | ||
| 1,548.45 | 1,556.20 | 1,502.30 | +0.02% | 481.65K | aa.aa | ||
| 2,681.30 | 2,696.90 | 2,622.20 | +0.88% | 325.43K | aa.aa | ||
| 891.90 | 899.00 | 848.25 | +2.24% | 965.06K | aa.aa | ||
| 379.70 | 382.00 | 363.50 | +4.23% | 11.92M | aa.aa | ||
| 252.50 | 253.80 | 248.50 | +0.66% | 9.87M | aa.aa | ||
| 477.30 | 496.30 | 462.40 | -2.28% | 1.2M | aa.aa | ||
| 1,184.00 | 1,200.00 | 1,108.15 | +5.09% | 1.53M | aa.aa | ||
| 13,472.40 | 13,556.70 | 13,327.10 | -0.51% | 7.86K | aa.aa | ||
| 87.29 | 88.70 | 85.49 | -0.11% | 29.51M | aa.aa | ||
| 2,065.35 | 2,081.50 | 1,987.40 | -0.37% | 138.72K | aa.aa | ||
| 157.92 | 161.73 | 152.90 | -0.82% | 789.82K | aa.aa | ||
| 114.81 | 118.90 | 110.80 | -1.89% | 3.19M | aa.aa | ||
| 1,262.80 | 1,312.35 | 1,241.10 | -2.36% | 233.06K | aa.aa | ||
| 232.22 | 235.00 | 222.56 | +3.52% | 6.22M | aa.aa | ||
| 1,171.25 | 1,206.45 | 1,156.00 | -2.40% | 17.94M | aa.aa | ||
| 1,749.50 | 1,762.35 | 1,693.40 | -0.63% | 1.28M | aa.aa | ||
| 377.80 | 380.55 | 360.10 | +4.86% | 12.98M | aa.aa | ||
| 695.30 | 697.40 | 680.00 | +0.94% | 10.6M | aa.aa | ||
| 409.15 | 411.25 | 389.20 | +3.65% | 11M | aa.aa | ||
| 143.66 | 148.76 | 138.26 | -1.56% | 2.89M | aa.aa | ||
| 27,678.90 | 27,808.65 | 27,270.00 | +1.45% | 39.73K | aa.aa | ||
| 26.91 | 28.10 | 25.65 | -2.18% | 9.15M | aa.aa | ||
| 621.30 | 630.00 | 614.90 | +0.65% | 10.28M | aa.aa | ||
| 4,836.70 | 4,861.00 | 4,566.00 | +4.61% | 475.9K | aa.aa | ||
| 3,676.15 | 3,728.75 | 3,541.00 | -0.38% | 41.64K | aa.aa | ||
| 1,189.70 | 1,208.00 | 1,143.50 | -0.91% | 292.19K | aa.aa | ||
| 369.80 | 374.10 | 355.20 | +2.44% | 1.28M | aa.aa | ||
| 2,826.70 | 2,835.95 | 2,725.25 | +1.12% | 445.99K | aa.aa | ||
| 106.36 | 107.30 | 102.73 | +1.28% | 23.4M | aa.aa | ||
| 1,585.10 | 1,607.40 | 1,582.20 | -0.51% | 1.43M | aa.aa | ||
| 562.35 | 577.25 | 550.30 | +0.15% | 391.35K | aa.aa | ||
| 4,474.15 | 4,582.00 | 4,380.10 | -1.40% | 49.69K | aa.aa | ||
| 928.80 | 941.85 | 904.00 | -0.55% | 86.51K | aa.aa | ||
| 3,532.80 | 3,568.95 | 3,284.45 | +6.12% | 436.19K | aa.aa | ||
| 49.78 | 51.19 | 46.60 | +0.14% | 108.58M | aa.aa | ||
| 787.55 | 790.10 | 756.00 | +1.31% | 617.22K | aa.aa | ||
| 1,323.95 | 1,365.20 | 1,316.55 | -2.11% | 915.28K | aa.aa | ||
| 3,493.05 | 3,523.25 | 3,476.15 | +0.28% | 4.99M | aa.aa | ||
| 5,456.10 | 5,477.00 | 5,362.85 | +0.83% | 162.31K | aa.aa | ||
| 953.90 | 970.00 | 948.40 | -1.02% | 1.32M | aa.aa | ||
| 5,932.80 | 6,200.80 | 5,811.00 | -2.19% | 128.09K | aa.aa | ||
| 621.15 | 626.85 | 606.30 | +0.08% | 18.36M | aa.aa | ||
| 342.85 | 345.85 | 331.85 | +1.08% | 9.73M | aa.aa | ||
| 138.57 | 139.05 | 134.31 | +1.00% | 31.15M | aa.aa | ||
| 1,493.05 | 1,531.50 | 1,476.20 | +0.35% | 2.85M | aa.aa | ||
| 3,201.75 | 3,303.95 | 3,167.50 | -1.44% | 59.6K | aa.aa | ||
| 3,082.00 | 3,102.10 | 3,057.75 | +0.15% | 516.17K | aa.aa | ||
| 2,959.25 | 2,987.95 | 2,886.45 | +0.38% | 287.06K | aa.aa | ||
| 1,267.25 | 1,289.90 | 1,232.05 | +0.34% | 444.58K | aa.aa | ||
| 4,946.90 | 5,022.95 | 4,775.00 | +1.97% | 1.42M | aa.aa | ||
| 1,580.35 | 1,684.00 | 1,558.00 | -3.75% | 407.65K | aa.aa | ||
| 2,323.85 | 2,335.00 | 2,248.10 | +4.42% | 1.32M | aa.aa | ||
| 34.84 | 36.79 | 34.01 | -4.21% | 6.53M | aa.aa | ||
| 10,340.80 | 10,621.80 | 10,283.15 | +2.10% | 835.34K | aa.aa | ||
| 109.07 | 113.37 | 107.91 | -2.70% | 7.58M | aa.aa | ||
| 1,912.85 | 1,949.90 | 1,868.00 | -1.71% | 135.89K | aa.aa | ||
| 616.70 | 634.15 | 611.25 | -2.57% | 3.27M | aa.aa | ||
| 1,306.15 | 1,317.10 | 1,274.85 | +1.69% | 705.96K | aa.aa | ||
| 300.45 | 303.50 | 286.00 | +1.59% | 690.23K | aa.aa | ||
| 294.70 | 316.00 | 287.90 | -2.59% | 544.35K | aa.aa | ||
| 1,366.15 | 1,380.00 | 1,322.15 | +3.49% | 5.08M | aa.aa | ||
| 697.95 | 776.20 | 666.00 | -5.29% | 2.26M | aa.aa | ||
| 921.70 | 935.70 | 899.00 | -0.68% | 643.24K | aa.aa | ||
| 283.55 | 286.35 | 279.30 | +2.12% | 11.47M | aa.aa | ||
| 16.31 | 16.99 | 16.13 | -2.63% | 106.6M | aa.aa | ||
| 90.17 | 94.74 | 89.57 | -3.14% | 15.38M | aa.aa | ||
| 702.90 | 749.40 | 694.20 | -4.81% | 2.61M | aa.aa | ||
| 2,185.55 | 2,200.00 | 2,150.80 | -0.19% | 521.77K | aa.aa | ||
| 600.25 | 621.95 | 582.15 | -1.93% | 285.13K | aa.aa | ||
| 31,183.55 | 31,567.00 | 29,726.25 | +2.59% | 30.98K | aa.aa | ||
| 1,311.85 | 1,348.30 | 1,282.35 | -1.98% | 605.72K | aa.aa | ||
| 4,704.00 | 4,768.30 | 4,548.80 | -0.53% | 18.46K | aa.aa | ||
| 326.70 | 328.25 | 312.75 | +1.04% | 6.63M | aa.aa | ||
| 2,582.50 | 2,640.00 | 2,570.00 | -1.27% | 164.14K | aa.aa | ||
| 44.640 | 46.980 | 43.670 | -3.81% | 13.1M | aa.aa | ||
| 388.400 | 423.300 | 386.500 | -6.23% | 1.53M | aa.aa | ||
| 203.400 | 205.990 | 195.400 | +0.53% | 4.37M | aa.aa | ||
| 234.480 | 252.920 | 231.550 | -4.86% | 1.28M | aa.aa | ||
| 4,448.75 | 4,460.95 | 4,349.65 | +1.35% | 72.95K | aa.aa | ||
| 677.10 | 682.80 | 663.00 | +0.82% | 71.46K | aa.aa | ||
| 315.20 | 324.45 | 312.30 | -2.23% | 797.13K | aa.aa | ||
| 578.45 | 592.95 | 571.00 | +0.41% | 929.29K | aa.aa | ||
| 138.25 | 138.87 | 132.58 | +2.61% | 5.17M | aa.aa | ||
| 273.800 | 283.550 | 268.100 | -2.67% | 1.66M | aa.aa | ||
| 4,715.15 | 5,041.80 | 4,693.60 | -5.54% | 876.08K | aa.aa | ||
| 48.820 | 50.350 | 46.500 | -0.93% | 2.02M | aa.aa | ||
| 199.100 | 203.290 | 194.510 | -0.93% | 15.54M | aa.aa | ||
| 2,146.30 | 2,160.70 | 2,114.45 | +0.63% | 292.7K | aa.aa | ||
| 795.65 | 804.90 | 776.75 | +3.24% | 1.51M | aa.aa | ||
| 7,357.05 | 7,418.45 | 7,238.75 | -0.07% | 342.36K | aa.aa | ||
| 82.000 | 85.750 | 80.540 | -2.51% | 8.86M | aa.aa | ||
| 8,977.80 | 9,029.95 | 8,649.90 | +3.07% | 130.5K | aa.aa | ||
| 112.01 | 115.80 | 109.30 | -0.34% | 961.36K | aa.aa | ||
| 407.65 | 417.25 | 385.80 | -0.09% | 2.95M | aa.aa | ||
| 927.50 | 979.90 | 907.00 | -4.78% | 367.59K | aa.aa | ||
| 2,500.95 | 2,508.00 | 2,398.30 | +1.08% | 75.76K | aa.aa | ||
| 675.15 | 709.60 | 665.05 | -3.13% | 2.54M | aa.aa | ||
| 478.30 | 493.80 | 460.30 | -1.58% | 1.95M | aa.aa | ||
| 56.160 | 60.610 | 54.000 | -5.65% | 8.73M | aa.aa | ||
| 374.05 | 387.95 | 368.95 | -1.49% | 156.61K | aa.aa | ||
| 311.05 | 318.75 | 301.25 | +0.52% | 339.87K | aa.aa | ||
| 10,695.90 | 10,885.00 | 10,523.75 | -2.25% | 7.68K | aa.aa | ||
| 793.10 | 846.45 | 784.00 | -5.61% | 438.74K | aa.aa | ||
| 1,714.85 | 1,741.00 | 1,615.75 | +3.42% | 107.16K | aa.aa | ||
| 25.28 | 26.32 | 24.63 | -1.98% | 7.24M | aa.aa | ||
| 108.92 | 112.38 | 103.85 | -1.34% | 9.16M | aa.aa | ||
| 2,987.10 | 3,029.30 | 2,951.10 | -0.89% | 260.73K | aa.aa | ||
| 895.20 | 921.35 | 888.75 | -0.97% | 461.18K | aa.aa | ||
| 73.68 | 74.49 | 70.80 | +1.13% | 13.65M | aa.aa | ||
| 116.87 | 125.00 | 106.64 | +9.31% | 15.84M | aa.aa | ||
| 39.880 | 42.070 | 38.610 | -2.80% | 4.03M | aa.aa | ||
| 647.55 | 674.95 | 633.70 | -2.73% | 385K | aa.aa | ||
| 426.05 | 442.95 | 409.35 | -2.35% | 1.33M | aa.aa | ||
| 2,045.30 | 2,059.15 | 1,986.25 | +0.48% | 108.09K | aa.aa | ||
| 637.15 | 694.95 | 586.00 | -7.89% | 4.72M | aa.aa | ||
| 1,026.50 | 1,061.45 | 917.45 | -2.27% | 1.83M | aa.aa | ||
| 1,723.00 | 1,834.85 | 1,681.00 | -5.46% | 273.64K | aa.aa | ||
| 283.90 | 296.45 | 270.05 | -2.15% | 4.4M | aa.aa | ||
| 398.60 | 412.45 | 384.60 | -2.36% | 1.34M | aa.aa | ||
| 3,826.85 | 3,858.75 | 3,566.00 | +1.72% | 289.86K | aa.aa | ||
| 2,442.50 | 2,486.80 | 2,389.80 | -0.65% | 18.26K | aa.aa | ||
| 744.50 | 757.95 | 725.20 | +0.11% | 84.72K | aa.aa | ||
| 385.60 | 388.00 | 371.55 | +2.54% | 509.3K | aa.aa | ||
| 1,583.25 | 1,605.85 | 1,508.00 | -0.48% | 65.97K | aa.aa | ||
| 240.04 | 243.43 | 231.30 | -0.87% | 2.95M | aa.aa | ||
| 357.45 | 364.25 | 337.50 | -0.15% | 2.37M | aa.aa | ||
| 151.53 | 158.94 | 145.75 | -2.71% | 2.32M | aa.aa | ||
| 359.40 | 361.95 | 340.10 | +3.02% | 495.48K | aa.aa | ||
| 161.67 | 166.00 | 152.11 | +1.22% | 189.97K | aa.aa | ||
| 1,348.35 | 1,361.25 | 1,328.50 | +0.83% | 482.84K | aa.aa | ||
| 1,047.20 | 1,109.45 | 1,008.30 | -2.28% | 662.86K | aa.aa | ||
| 389.85 | 395.60 | 381.75 | -0.47% | 234.97K | aa.aa | ||
| 639.20 | 655.50 | 604.20 | -1.36% | 928.98K | aa.aa | ||
| 578.20 | 589.95 | 568.00 | -0.34% | 115.64K | aa.aa | ||
| 1,480.70 | 1,602.85 | 1,455.00 | -7.24% | 458.96K | aa.aa | ||
| 5,273.50 | 5,421.00 | 5,095.00 | -0.34% | 23.8K | aa.aa | ||
| 424.40 | 449.90 | 405.55 | -2.01% | 1.99M | aa.aa | ||
| 215.47 | 222.40 | 210.75 | -2.24% | 946.35K | aa.aa | ||
| 1,428.05 | 1,443.45 | 1,378.50 | -0.76% | 610.14K | aa.aa | ||
| 1,406.05 | 1,446.95 | 1,373.05 | -2.21% | 107.19K | aa.aa | ||
| 828.60 | 833.50 | 800.25 | +0.33% | 1.01M | aa.aa | ||
| 762.65 | 775.70 | 720.50 | +0.32% | 1.68M | aa.aa | ||
| 5,809.30 | 5,869.65 | 5,476.40 | +0.21% | 196.77K | aa.aa | ||
| 1,537.25 | 1,544.05 | 1,477.00 | +0.82% | 37.05K | aa.aa | ||
| 1,851.40 | 1,872.60 | 1,790.80 | +0.01% | 191.63K | aa.aa | ||
| 472.85 | 475.05 | 453.50 | +2.39% | 1.52M | aa.aa | ||
| 3,137.15 | 3,239.90 | 3,025.50 | +2.18% | 1.64M | aa.aa | ||
| 448.40 | 459.00 | 417.40 | +1.05% | 707.72K | aa.aa | ||
| 2,444.00 | 2,501.90 | 2,395.00 | -1.69% | 146.82K | aa.aa | ||
| 1,281.50 | 1,306.75 | 1,230.30 | -0.92% | 73.67K | aa.aa | ||
| 1,711.90 | 1,720.50 | 1,679.50 | +1.32% | 176.55K | aa.aa | ||
| 517.90 | 529.40 | 491.45 | +0.27% | 814.22K | aa.aa | ||
| 786.65 | 813.35 | 776.00 | -1.87% | 212.51K | aa.aa | ||
| 489.70 | 495.00 | 453.65 | +1.96% | 472.5K | aa.aa | ||
| 2,382.00 | 2,569.55 | 2,355.00 | -5.94% | 139.15K | aa.aa | ||
| 250.94 | 258.35 | 245.00 | +1.99% | 219.97K | aa.aa | ||
| 727.75 | 737.00 | 683.10 | +5.07% | 1.69M | aa.aa | ||
| 143.93 | 152.92 | 136.50 | -4.17% | 11.88M | aa.aa | ||
| 254.75 | 261.95 | 244.00 | -1.62% | 550.56K | aa.aa | ||
| 654.05 | 664.05 | 639.45 | +0.48% | 1.16M | aa.aa | ||
| 651.55 | 657.90 | 642.15 | -0.13% | 789.6K | aa.aa | ||
| 57.69 | 58.84 | 56.80 | -1.20% | 23.49M | aa.aa | ||
| 4,464.70 | 4,492.55 | 4,267.55 | -0.28% | 802.73K | aa.aa | ||
| 4,600.35 | 4,628.10 | 4,523.00 | -0.99% | 76.54K | aa.aa | ||
| 2,349.70 | 2,355.00 | 2,293.55 | +1.70% | 156.7K | aa.aa | ||
| 1,615.60 | 1,659.00 | 1,450.00 | +11.84% | 11.89M | aa.aa | ||
| 327.85 | 328.75 | 316.15 | +2.09% | 2.17M | aa.aa | ||
| 328.10 | 344.65 | 308.25 | -3.23% | 5.62M | aa.aa | ||
| 1,235.40 | 1,266.70 | 1,216.35 | -0.17% | 454.36K | aa.aa | ||
| 584.00 | 594.30 | 581.85 | -2.22% | 354.91K | aa.aa | ||
| 4,834.20 | 4,853.65 | 4,631.05 | +3.61% | 460.97K | aa.aa | ||
| 155.17 | 160.51 | 152.10 | -2.00% | 4.93M | aa.aa | ||
| 554.25 | 556.95 | 544.15 | +0.48% | 1.25M | aa.aa | ||
| 4,561.80 | 4,576.50 | 4,468.00 | +0.63% | 71.93K | aa.aa | ||
| 1,710.60 | 1,795.55 | 1,702.00 | -3.12% | 52.11K | aa.aa | ||
| 766.05 | 775.65 | 754.20 | +0.35% | 912.2K | aa.aa | ||
| 456.95 | 461.05 | 419.55 | +4.79% | 27.47M | aa.aa | ||
| 528.80 | 534.85 | 518.20 | +0.30% | 1.68M | aa.aa | ||
| 4,359.45 | 4,615.00 | 4,343.65 | -5.92% | 6.34M | aa.aa | ||
| 3,453.20 | 3,472.00 | 3,340.00 | +1.45% | 807.3K | aa.aa | ||
| 166.62 | 168.20 | 158.85 | +0.90% | 10.55M | aa.aa | ||
| 1,104.20 | 1,126.95 | 1,078.00 | -0.33% | 4.77M | aa.aa | ||
| 1,180.95 | 1,194.35 | 1,140.45 | -0.16% | 82.61K | aa.aa | ||
| 719.90 | 729.00 | 681.00 | +1.29% | 1.18M | aa.aa | ||
| 557.60 | 568.50 | 551.65 | -1.43% | 1.15M | aa.aa | ||
| 1,217.75 | 1,294.00 | 1,199.60 | -4.00% | 774K | aa.aa | ||
| 14,051.75 | 14,536.45 | 13,350.10 | +0.83% | 512.33K | aa.aa | ||
| 1,663.50 | 1,690.00 | 1,657.30 | -1.62% | 836.34K | aa.aa | ||
| 1,408.50 | 1,452.15 | 1,405.10 | -1.54% | 1.06M | aa.aa | ||
| 718.10 | 751.95 | 714.05 | +0.41% | 494.27K | aa.aa | ||
| 363.00 | 374.30 | 353.00 | -1.60% | 537.97K | aa.aa | ||
| 154.69 | 157.82 | 152.00 | -0.80% | 4.8M | aa.aa | ||
| 514.20 | 520.00 | 499.95 | +0.18% | 1.29M | aa.aa | ||
| 142.91 | 144.34 | 135.60 | +0.56% | 650.43K | aa.aa | ||
| 618.00 | 620.15 | 607.00 | +1.56% | 3.62M | aa.aa | ||
| 2,640.10 | 2,658.35 | 2,419.35 | +7.23% | 1.3M | aa.aa | ||
| 5,657.00 | 5,810.00 | 5,481.40 | +0.50% | 769.94K | aa.aa | ||
| 945.15 | 969.00 | 925.00 | +0.95% | 405.67K | aa.aa | ||
| 394.00 | 404.55 | 387.70 | -2.22% | 692.82K | aa.aa | ||
| 3,187.05 | 3,204.95 | 3,046.05 | +3.20% | 2.31M | aa.aa | ||
| 140.23 | 144.19 | 138.01 | -0.68% | 15.62M | aa.aa | ||
| 979.75 | 997.35 | 907.00 | +0.45% | 1.7M | aa.aa | ||
| 802.55 | 811.05 | 799.15 | +0.08% | 359.43K | aa.aa | ||
| 125.86 | 126.20 | 117.51 | +3.41% | 5.48M | aa.aa | ||
| 420.70 | 428.65 | 409.00 | -0.27% | 252.95K | aa.aa | ||
| 804.10 | 808.80 | 758.00 | +3.84% | 5.72M | aa.aa | ||
| 198.47 | 206.10 | 192.40 | -2.97% | 1.68M | aa.aa | ||
| 3,615.45 | 3,650.05 | 3,476.45 | +3.21% | 52.47K | aa.aa | ||
| 3,712.65 | 3,732.95 | 3,622.80 | +2.32% | 368.2K | aa.aa | ||
| 897.15 | 962.80 | 890.25 | -2.39% | 4.46M | aa.aa | ||
| 140.56 | 144.40 | 134.24 | -0.78% | 8.23M | aa.aa | ||
| 1,214.35 | 1,290.10 | 1,184.90 | -3.32% | 1.11M | aa.aa | ||
| 1,677.95 | 1,699.95 | 1,675.40 | -0.45% | 163.87K | aa.aa | ||
| 551.80 | 564.15 | 532.60 | -0.96% | 1.09M | aa.aa | ||
| 749.50 | 761.00 | 709.00 | +1.69% | 293.96K | aa.aa | ||
| 323.60 | 342.00 | 310.30 | -2.65% | 16.54M | aa.aa | ||
| 1,567.90 | 1,680.00 | 1,527.60 | -1.05% | 99.68K | aa.aa | ||
| 4,870.85 | 4,937.80 | 4,581.05 | +3.34% | 4.42M | aa.aa | ||
| 1,205.05 | 1,213.00 | 1,142.30 | +0.64% | 1.1M | aa.aa | ||
| 1,400.45 | 1,415.35 | 1,331.25 | +0.01% | 271.82K | aa.aa | ||
| 239.35 | 259.95 | 231.40 | -6.30% | 4.16M | aa.aa | ||
| 676.60 | 680.90 | 656.05 | +0.84% | 1.53M | aa.aa | ||
| 31.38 | 32.90 | 30.90 | -2.33% | 12.39M | aa.aa | ||
| 978.60 | 1,005.05 | 971.85 | -1.97% | 1.49M | aa.aa | ||
| 462.70 | 466.95 | 446.20 | +0.46% | 380.72K | aa.aa | ||
| 827.95 | 839.95 | 822.50 | -1.29% | 1.22M | aa.aa | ||
| 1,140.10 | 1,229.95 | 1,106.55 | -6.14% | 830.21K | aa.aa | ||
| 11,754.75 | 11,820.00 | 11,085.95 | +4.17% | 100.84K | aa.aa | ||
| 1,955.80 | 1,997.65 | 1,950.00 | -0.47% | 136.65K | aa.aa | ||
| 683.80 | 692.95 | 663.75 | +0.11% | 60.32K | aa.aa | ||
| 973.80 | 988.30 | 945.10 | -0.44% | 2.7M | aa.aa | ||
| 684.60 | 702.45 | 665.40 | -0.25% | 520.08K | aa.aa | ||
| 968.00 | 989.90 | 953.00 | -1.23% | 152.66K | aa.aa | ||
| 1,978.05 | 2,199.45 | 1,952.25 | -8.81% | 3.99M | aa.aa | ||
| 3,134.00 | 3,198.00 | 3,031.05 | -0.29% | 527.2K | aa.aa | ||
| 2,153.15 | 2,177.80 | 2,100.00 | +1.04% | 2.65M | aa.aa | ||
| 940.90 | 950.00 | 918.00 | 0.00% | 106.22K | aa.aa | ||
| 55.92 | 57.79 | 55.00 | -1.67% | 4.51M | aa.aa | ||
| 1,538.80 | 1,598.95 | 1,513.00 | -0.90% | 219.75K | aa.aa | ||
| 111.13 | 115.86 | 108.04 | -1.15% | 42.92M | aa.aa | ||
| 998.90 | 1,027.35 | 953.10 | -1.94% | 2.09M | aa.aa | ||
| 277.25 | 289.70 | 265.50 | -1.39% | 3.04M | aa.aa | ||
| 11.04 | 11.91 | 10.91 | -5.80% | 33.64M | aa.aa | ||
| 440.45 | 467.35 | 436.85 | -4.72% | 7.99M | aa.aa | ||
| 580.55 | 623.85 | 556.95 | -5.79% | 1.06M | aa.aa | ||
| 4,486.85 | 4,589.00 | 4,273.55 | -0.33% | 108.79K | aa.aa | ||
| 1,120.85 | 1,165.70 | 1,101.25 | -0.89% | 1.05M | aa.aa | ||
| 702.50 | 712.60 | 690.05 | -1.24% | 428.41K | aa.aa | ||
| 485.95 | 503.95 | 476.10 | -1.61% | 1.08M | aa.aa | ||
| 1,000.70 | 1,018.40 | 967.00 | -0.46% | 42.63K | aa.aa | ||
| 518.60 | 526.55 | 474.05 | -0.47% | 2.53M | aa.aa | ||
| 222.14 | 225.58 | 215.25 | +0.02% | 33.26M | aa.aa | ||
| 1,144.35 | 1,208.00 | 1,106.45 | -4.10% | 153.61K | aa.aa | ||
| 311.75 | 315.75 | 297.05 | +1.37% | 441.98K | aa.aa | ||
| 300.80 | 315.00 | 300.20 | -4.04% | 103.15K | aa.aa | ||
| 167.04 | 169.98 | 160.50 | +1.22% | 1.21M | aa.aa | ||
| 414.20 | 419.75 | 396.35 | +2.37% | 113.8K | aa.aa | ||
| 932.65 | 965.00 | 895.00 | +1.85% | 1.83M | aa.aa | ||
| 610.35 | 618.95 | 595.30 | -0.84% | 249.22K | aa.aa | ||
| 1,451.85 | 1,464.85 | 1,372.95 | -0.80% | 1.88M | aa.aa | ||
| 726.45 | 734.80 | 683.55 | +1.61% | 6.09M | aa.aa | ||
| 326.05 | 328.00 | 301.10 | +5.09% | 452.09K | aa.aa | ||
| 159.45 | 161.71 | 156.60 | +0.41% | 6.54M | aa.aa | ||
| 362.65 | 387.95 | 359.90 | -5.38% | 323.81K | aa.aa | ||
| 365.15 | 378.15 | 362.50 | -2.70% | 2.14M | aa.aa | ||
| 1,683.40 | 1,705.00 | 1,540.40 | +1.12% | 128.16K | aa.aa | ||
| 1,433.90 | 1,464.00 | 1,351.15 | -0.27% | 757.83K | aa.aa | ||
| 1,153.60 | 1,176.45 | 1,120.95 | +3.26% | 59.71K | aa.aa | ||
| 4,143.00 | 4,181.90 | 3,980.00 | +3.55% | 484.45K | aa.aa | ||
| 242.72 | 250.68 | 233.94 | -1.39% | 1.88M | aa.aa | ||
| 826.00 | 849.90 | 796.00 | -2.03% | 143.18K | aa.aa | ||
| 48.27 | 48.58 | 46.40 | +2.70% | 7.25M | aa.aa | ||
| 1,245.30 | 1,260.00 | 1,218.00 | +0.46% | 96.82K | aa.aa | ||
| 254.15 | 261.75 | 249.55 | -2.49% | 479.6K | aa.aa | ||
| 729.20 | 748.20 | 715.30 | -1.53% | 1.58M | aa.aa | ||
| 253.68 | 254.80 | 244.75 | +1.53% | 1.81M | aa.aa | ||
| 418.45 | 422.70 | 397.00 | +1.11% | 1.04M | aa.aa | ||
| 190.75 | 196.49 | 184.29 | +0.45% | 9.01M | aa.aa | ||
| 654.60 | 658.70 | 601.00 | +3.22% | 630.63K | aa.aa | ||
| 4,132.65 | 4,192.50 | 3,985.00 | -0.28% | 650.55K | aa.aa | ||
| 719.55 | 763.70 | 711.20 | -5.51% | 687.04K | aa.aa | ||
| 501.05 | 504.00 | 472.75 | -0.44% | 686.69K | aa.aa | ||
| 1,213.40 | 1,229.00 | 1,130.60 | +5.55% | 403.48K | aa.aa | ||
| 872.30 | 893.05 | 845.00 | +0.19% | 1.07M | aa.aa | ||
| 34.42 | 36.20 | 33.40 | -2.77% | 5.48M | aa.aa | ||
| 1,049.20 | 1,061.85 | 1,025.50 | +0.39% | 577.56K | aa.aa | ||
| 2,328.70 | 2,351.95 | 2,168.20 | +1.66% | 910.3K | aa.aa | ||
| 666.25 | 679.40 | 634.55 | -0.82% | 2.36M | aa.aa | ||
| 10,287.60 | 10,500.00 | 9,950.00 | +0.81% | 13.38K | aa.aa | ||
| 983.10 | 1,037.40 | 942.15 | -3.72% | 607.93K | aa.aa | ||
| 1,418.95 | 1,480.80 | 1,370.00 | -2.40% | 251.84K | aa.aa | ||
| 85.87 | 89.00 | 83.51 | -2.72% | 2.61M | aa.aa | ||
| 1,521.40 | 1,542.65 | 1,510.00 | +1.69% | 81.18K | aa.aa | ||
| 138.16 | 140.56 | 131.64 | +0.33% | 1.32M | aa.aa | ||
| 200.92 | 210.25 | 198.65 | -3.22% | 51.31M | aa.aa | ||
| 885.75 | 921.90 | 855.00 | -0.51% | 1.18M | aa.aa | ||
| 246.85 | 257.90 | 241.15 | -3.10% | 2.07M | aa.aa | ||
| 5,094.65 | 5,484.00 | 5,011.05 | -5.66% | 105.18K | aa.aa | ||
| 540.85 | 565.00 | 538.30 | -2.36% | 271.93K | aa.aa | ||
| 209.98 | 219.01 | 203.50 | -2.53% | 502.71K | aa.aa | ||
| 147.31 | 158.62 | 143.22 | -5.58% | 29.1M | aa.aa | ||
| 2,362.35 | 2,436.55 | 2,300.10 | -1.84% | 97.44K | aa.aa | ||
| 928.85 | 999.00 | 916.55 | -3.14% | 2.45M | aa.aa | ||
| 770.75 | 817.80 | 764.00 | -3.49% | 695.81K | aa.aa | ||
| 1,296.45 | 1,305.00 | 1,258.75 | -0.61% | 488.21K | aa.aa | ||
| 528.95 | 534.50 | 499.45 | +2.90% | 669.36K | aa.aa | ||
| 1,196.05 | 1,237.95 | 1,138.05 | -0.40% | 426.86K | aa.aa | ||
| 293.45 | 298.85 | 288.45 | -3.74% | 503.03K | aa.aa | ||
| 377.45 | 387.00 | 369.20 | -0.85% | 690.22K | aa.aa | ||
| 956.50 | 979.40 | 935.25 | -2.57% | 72.89K | aa.aa | ||
| 449.35 | 462.75 | 432.60 | -1.35% | 365.78K | aa.aa |
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유