Investing.com-선두의 금융 포털

Nifty 500 (NIFTY500)

NSE
통화 INR
21,245.50
+320.75(+1.53%)
닫음

Nifty 500 구성 종목

상승 여력

Aditya Birla Capital

176.54176.83168.03+4.46%3.35M
aa.aa

3M India

29,407.6029,480.2528,999.85+0.04%3.32K
aa.aa

ABB India

6,110.856,139.206,015.00+1.87%119.87K
aa.aa

ACC

2,001.902,036.951,994.00+0.03%687.96K
aa.aa

Aarti Industries

427.90429.60408.55+4.26%3.56M
aa.aa

Adani Enterprises

2,318.602,326.252,282.60+1.42%785.22K
aa.aa

Adani Power

522.75527.90496.90+5.14%7.83M
aa.aa

AIA Engineering

3,656.703,675.003,591.00+1.04%107.75K
aa.aa

Alok Industries

18.43018.65018.150+1.54%4.69M
aa.aa

Amara Raja Energy

1,028.601,070.001,021.00-0.07%488.85K
aa.aa

Ambuja Cements

522.10551.10518.00-3.88%11.09M
aa.aa

Anant Raj Industries

587.95587.95542.65+10.00%10.54M
aa.aa

Apollo Hospitals

6,784.306,798.756,697.25+1.12%146.29K
aa.aa

Apollo Tyres

423.95429.30422.05+0.05%1.83M
aa.aa

Asahi India Glass

636.50668.95615.25+2.47%362.55K
aa.aa

Ashok Leyland

206.04206.56203.30+0.64%6.46M
aa.aa

Asian Paints

2,223.152,246.802,212.05-0.83%1.28M
aa.aa

AstraZeneca Pharma India

7,204.957,238.956,950.10+2.20%22.24K
aa.aa

Atul

6,263.206,287.706,172.50+0.50%21.93K
aa.aa

Aurobindo Pharma

1,156.151,161.851,133.05+1.54%540.38K
aa.aa

Sanofi India

5,431.155,449.005,229.20+3.36%13.9K
aa.aa

Axis Bank

983.40988.65977.60-0.04%11.18M
aa.aa

BOC India

6,286.006,661.005,677.00+11.34%393.61K
aa.aa

Bajaj Auto

8,625.858,807.008,420.15+2.71%802.6K
aa.aa

Bajaj Finance

7,759.657,787.007,568.95+2.01%1.51M
aa.aa

Bajaj Finserv Limited

1,790.401,804.951,767.25+1.21%1.88M
aa.aa

Bajaj Holdings

11,426.8511,498.0011,029.30+3.60%49.37K
aa.aa

Balrampur Chini Mills

495.85505.30475.25+3.43%1.48M
aa.aa

Bank of India

110.82111.17107.92+1.20%13.57M
aa.aa

BASF India

4,754.254,777.054,500.00+5.02%19.48K
aa.aa

Bata India

1,263.501,278.951,231.00+2.08%347.93K
aa.aa

BEML

3,494.853,514.003,355.00+4.25%143.27K
aa.aa

Berger Paints (I)

458.80473.65457.65-2.95%1.61M
aa.aa

Bharat Forge

1,197.401,220.401,190.25-1.13%604.49K
aa.aa

Bharat Pet.

257.00257.95251.50-0.41%9.44M
aa.aa

Bharti Airtel

1,600.451,626.901,593.15-1.11%5.01M
aa.aa

Bharat Elec.

199.86200.52184.14+6.52%38.04M
aa.aa

Bharat Electronics

267.20268.00259.00+3.47%14.36M
aa.aa

Biocon

355.70371.35351.80-1.17%4.13M
aa.aa

Birla Corporation

1,139.901,152.951,114.55+2.20%45.81K
aa.aa

Bank of Baroda Ltd

222.59224.90221.07+0.37%8.51M
aa.aa

Blue Dart Express

6,412.356,471.006,349.50+0.99%4.9K
aa.aa

Blue Star Infotech

1,827.501,859.001,758.00+3.65%250.55K
aa.aa

Bosch

28,155.7029,205.0028,029.75-5.51%183.32K
aa.aa

Brigade Enterprises

1,093.051,207.301,013.00+7.81%858.01K
aa.aa

Britannia Industries

5,037.055,100.004,991.00-0.47%298.53K
aa.aa

Zydus Lifesciences

932.15939.50910.25+2.41%765.47K
aa.aa

Canara Bank

91.9392.8591.33+0.12%23.57M
aa.aa

Can Fin Homes

667.45678.00658.80+0.68%868.15K
aa.aa

Carborundum Universal

1,163.251,169.951,126.95+1.62%47.37K
aa.aa

Castrol India

175.49176.25170.00+3.65%1.71M
aa.aa

Central Bank of India

50.9952.0350.65-0.16%4.98M
aa.aa

Century Plyboards

786.00790.00766.95+1.37%37.24K
aa.aa

Aditya Birla RE

1,962.901,970.901,886.15+3.12%148.46K
aa.aa

CESC

138.65139.16132.57+4.72%3.74M
aa.aa

Chambal Fertilizers & Chem.

490.85492.50466.75+4.99%815.78K
aa.aa

Chennai Petroleum Corporation

525.65533.00522.05+0.38%453K
aa.aa

Cholamandalam Inv. and Finance

1,296.551,304.501,230.05+4.42%2.59M
aa.aa

Cipla

1,423.951,455.001,410.60+0.24%3.78M
aa.aa

City Union Bank

172.97173.50165.91+3.48%1.44M
aa.aa

Coal India

379.45385.00370.80+2.37%6.68M
aa.aa

Colgate-Palmolive India

2,731.902,764.352,630.45+1.96%838.69K
aa.aa

Container Corp India

742.90750.00738.00+0.64%338.61K
aa.aa

Coromandel International

1,792.801,799.951,705.00+4.63%261.43K
aa.aa

CRISIL

5,419.905,500.005,060.00+7.02%49.51K
aa.aa

CG Power and Industrial Solutions

625.75630.00574.95+8.84%11.39M
aa.aa

Cummins India Ltd

2,848.902,866.202,741.10+3.99%537.45K
aa.aa

Valor Estate

158.60161.92156.90+1.30%1.18M
aa.aa

Dabur India

518.10527.50515.50-1.38%2.2M
aa.aa

Deepak Fertilisers

1,296.551,315.001,124.90+15.90%6.56M
aa.aa

Divis Laboratories

5,620.155,648.005,361.50+3.88%241.52K
aa.aa

DLF

745.40748.65725.00+2.57%3.83M
aa.aa

Dr Reddy’s Laboratories

1,181.201,192.451,173.500.00%3.46M
aa.aa

EIH

365.85367.45355.30+3.03%258.32K
aa.aa

eClerx Services

3,133.053,150.002,974.95+5.11%48.4K
aa.aa

Eicher Motors

5,182.905,235.005,080.55+1.52%357.31K
aa.aa

E.I.D-Parry

820.00827.00783.00+3.62%177.75K
aa.aa

Elgi Equipments

524.80530.05521.15+0.42%61.26K
aa.aa

Emami

572.70574.35558.30+3.09%880.32K
aa.aa

Engineers India

163.08165.88158.31+3.34%2.21M
aa.aa

Escorts Kubota

3,533.953,541.953,474.90+1.45%70.23K
aa.aa

Exide Industries

353.10361.50338.65+2.84%7.67M
aa.aa

Schaeffler India

3,176.703,235.003,139.70+1.77%20.93K
aa.aa

The Federal Bank

186.18187.78181.61+1.13%10.01M
aa.aa

Finolex Cables

984.35998.70967.30+1.05%103.4K
aa.aa

Finolex Industries

204.80207.45201.00+2.40%490.81K
aa.aa

Firstsource Solutions

346.50352.50318.40+6.68%5.47M
aa.aa

Fortis Healthcare (India)

628.55632.00578.65+8.15%1.74M
aa.aa

GAIL Ltd

165.22168.20164.41-0.55%16.41M
aa.aa

Great Eastern Shipping

931.25938.10903.05+2.46%286.11K
aa.aa

Gillette India

8,698.208,759.958,514.95+0.19%21.68K
aa.aa

GSK Pharmaceuticals

1,983.952,028.201,969.95-1.94%226.38K
aa.aa

Glenmark Pharmaceuticals

1,453.601,457.201,402.45+3.89%284.02K
aa.aa

GMR Airports

71.2673.7170.76+0.28%25.97M
aa.aa

Godfrey Phillips India

4,497.354,510.004,362.30+3.00%33.94K
aa.aa

Godrej Consumer Products

1,118.151,122.851,108.40-0.68%758.94K
aa.aa

Godrej Industries

876.10884.00836.80+5.05%100.59K
aa.aa

Godrej Properties

2,237.552,244.952,149.10+3.54%746.88K
aa.aa

Graphite India

472.30475.75462.45+2.55%237.11K
aa.aa

Grasim Industries

2,453.652,464.002,397.00+1.76%200.04K
aa.aa

Gujarat Fluorochemicals

3,536.903,599.003,295.90+5.57%269.76K
aa.aa

Gujarat Mineral Development

322.40328.90285.55+13.00%3.77M
aa.aa

Gujarat Narmada Valley

548.55550.35527.00+4.64%429.77K
aa.aa

Gujarat Ambuja Exports

119.19120.00115.20+1.18%827.69K
aa.aa

Gujarat State Fertil. & Chem.

201.20202.09195.82+2.88%1.12M
aa.aa

Gujarat Pipavav Port

150.42151.95142.62+5.45%1.31M
aa.aa

Gujarat State Petronet

340.10344.70334.85+1.49%376.02K
aa.aa

Gujarat Gas

469.70479.50464.40+0.66%533.68K
aa.aa

Havells India

1,528.201,531.651,483.90+2.37%569.57K
aa.aa

HCL Tech

1,719.001,724.101,696.00+1.52%3.73M
aa.aa

HDFC Bank

1,677.301,681.151,668.85+0.41%6.31M
aa.aa

HEG

403.80406.95399.15+0.66%452.31K
aa.aa

Hero Moto

4,072.454,114.804,033.05+1.14%479.89K
aa.aa

HFCL

96.1497.2293.87+2.42%8.69M
aa.aa

Hindustan Petroleum

345.25352.25343.70-1.22%3.75M
aa.aa

Hindu Unilever

2,383.952,396.002,364.00-0.21%699.58K
aa.aa

Hindustan Zinc

438.30444.95430.00+1.18%1.68M
aa.aa

Hindalco Ind

584.10587.85571.60+1.79%4.62M
aa.aa

Honeywell Automation India

40,040.6040,998.9039,174.00+2.60%4.93K
aa.aa

IFCI

54.1454.5552.29+4.04%7.58M
aa.aa

Indian Oil Corporation

123.64124.39122.90+0.86%12.02M
aa.aa

ICICI Bank

1,251.651,255.801,243.05+0.38%7.67M
aa.aa

IDBI Bank

77.8080.0477.18+0.14%3.8M
aa.aa

Vodafone Idea

8.949.068.90-0.67%186.42M
aa.aa

The India Cements Limited

278.60285.85268.40+3.86%1.61M
aa.aa

IIFL Finance

347.90356.80341.10-0.61%2.09M
aa.aa

Indian Bank

544.75553.75510.55+5.95%5.28M
aa.aa

The Indian Hotels

777.55780.05749.05+3.16%2.59M
aa.aa

Indian Overseas Bank

50.1050.3449.45+1.23%4.28M
aa.aa

Indraprastha Gas

390.45405.20386.15+2.00%6.92M
aa.aa

IndusInd Bank

948.30953.00931.95+1.51%2.57M
aa.aa

Info Edge India

7,445.157,495.007,155.10+4.15%209.57K
aa.aa

인포시스

1,881.251,888.651,840.50+2.81%5.15M
aa.aa

Cyient

1,365.351,378.001,308.05+3.65%1.19M
aa.aa

IPCA Laboratories

1,443.301,454.451,376.45+4.38%791.58K
aa.aa

IRB Infrastructure Developers

52.2752.5550.36+4.04%9.91M
aa.aa

ITC

433.35437.50430.10-0.48%15.16M
aa.aa

JSW Steel

937.60941.05908.00+2.34%1.3M
aa.aa

Jaiprakash Power Ventures

15.38015.58015.020+2.88%23.74M
aa.aa

The Jammu & Kashmir Bank

94.8495.4493.05-0.91%2.97M
aa.aa

JB Chemicals & Pharmaceuticals

1,719.901,732.951,692.00+0.32%39.19K
aa.aa

Jindal Stainless

637.70639.60611.85+3.72%321.06K
aa.aa

Jindal

849.00855.85836.70+0.94%551.27K
aa.aa

JK Tyre & Industries

315.30322.00307.60+2.50%452.72K
aa.aa

JM Financial

108.69110.8995.28+1.49%21.7M
aa.aa

JSW Energy

474.75488.35453.60-5.80%28.91M
aa.aa

Jubilant Pharmova

933.90941.95865.85+5.89%207.98K
aa.aa

Jubilant FoodWorks Ltd

688.30693.10660.55+3.31%1.76M
aa.aa

Kajaria Ceramics

1,000.651,018.30983.15+1.15%187.5K
aa.aa

Kalpataru Projects

1,047.951,055.901,001.20+3.15%245.64K
aa.aa

Kansai Nerolac Paints

237.45241.00232.00+2.55%3.52M
aa.aa

Karur Vysya Bank

228.27229.50225.51+1.50%870.35K
aa.aa

KEC International

811.60818.05768.15+4.57%880.24K
aa.aa

Kotak Mahindra

1,920.351,924.701,885.00+1.73%2.35M
aa.aa

Birlasoft

531.85537.00521.80+2.47%1.3M
aa.aa

KSB

688.40700.00647.95+5.94%132.62K
aa.aa

Larsen&Toubro

3,449.703,455.003,412.00+1.05%1.24M
aa.aa

LIC Housing Finance Ltd

574.60583.45572.00+0.72%1.44M
aa.aa

Lupin

2,068.152,073.002,005.05+2.26%575.97K
aa.aa

Mahindra & Mahindra Financial

270.00275.30264.00-0.74%3.68M
aa.aa

Ramco Cements Limited

926.20932.85902.10+2.11%227.23K
aa.aa

Mahindra & Mahindra

2,924.352,933.502,856.30+1.87%1.81M
aa.aa

Mahindra Lifespace Developers

404.00408.00385.55+4.27%130.85K
aa.aa

Maharashtra Seamless

620.90624.35602.15+2.53%138.07K
aa.aa

Marico

671.85683.60664.35+1.19%2.46M
aa.aa

Maruti Suzuki

11,977.9012,320.7011,885.05-1.20%817.55K
aa.aa

Mastek

2,496.202,515.402,436.05+1.66%59.32K
aa.aa

Max Financial

1,073.851,075.651,037.55+2.92%781.62K
aa.aa

Samvardhana Motherson International Ltd

141.38142.10138.16+2.20%4.78M
aa.aa

Motilal Oswal Financials

670.60675.55607.20+3.81%5.19M
aa.aa

MphasiS

3,009.253,018.452,900.10+4.35%636.18K
aa.aa

MRF

112,334.95112,800.40111,600.05-0.49%5.68K
aa.aa

Mangalore Refinery

126.15126.80123.25+2.50%1.15M
aa.aa

Adani Ports & SEZ

1,096.951,102.851,074.50+1.50%4.6M
aa.aa

NTPC

321.25322.90313.30+0.94%16.06M
aa.aa

National Aluminium Co

193.79194.77188.25+2.25%5.2M
aa.aa

NCC

236.90240.65227.40+5.24%5.14M
aa.aa

Network18 Media & Investments

51.4052.2849.59+3.48%3.59M
aa.aa

NLC India

210.08211.98206.35+1.15%896.84K
aa.aa

NHPC

74.5875.6373.10+2.04%13.91M
aa.aa

NMDC

65.7666.0064.15+2.93%14.18M
aa.aa

Oil&Gas Corp

251.40252.00247.00+1.09%5.65M
aa.aa

Oberoi Realty

1,718.401,723.001,671.95+2.72%736.42K
aa.aa

Oil India

407.55408.80392.10+2.64%2.56M
aa.aa

Oracle Financial Software

9,536.509,625.009,300.90+3.14%182.92K
aa.aa

Page Industries

45,190.3546,098.9544,583.00+1.13%32.22K
aa.aa

Persistent Systems

6,275.956,310.005,970.00+6.19%724.78K
aa.aa

Petronet LNG

301.40302.20289.00+3.73%2.61M
aa.aa

Pfizer Ltd

4,486.604,521.254,425.05+1.43%13.92K
aa.aa

Phoenix Mills

1,556.951,580.001,517.45+2.82%167.94K
aa.aa

Pidilite Industries

2,891.052,898.002,850.30+0.94%207.44K
aa.aa

Piramal Enterprises Ltd

969.70973.50940.00+2.06%625.65K
aa.aa

Power Finance Corporation

399.10403.80385.75+3.30%8.26M
aa.aa

Power Grid

287.85289.15283.30+1.37%4.8M
aa.aa

Praj Industries

661.05699.00648.00-0.20%2.28M
aa.aa

Prestige Estates Projects

1,318.401,322.001,261.25+3.72%818.6K
aa.aa

Procter & Gamble Hygiene

14,411.4014,430.0014,054.05+1.80%2.03K
aa.aa

Punjab Bank

97.77100.4097.30-2.01%34.3M
aa.aa

Radico Khaitan

2,154.302,212.352,107.45+2.04%398.77K
aa.aa

Rajesh Exports

189.14194.73187.05+1.12%455.63K
aa.aa

Rashtriya Chem. and Fertil.

156.24157.68152.51+2.47%2.31M
aa.aa

Raymond

1,504.901,523.101,474.40+2.90%299.75K
aa.aa

Redington

206.26209.40199.20+1.66%2.77M
aa.aa

릴라이언스

1,235.501,242.751,228.05+0.09%5.93M
aa.aa

Patanjali Foods

1,851.801,869.001,812.00+1.25%735.02K
aa.aa

REC

434.85437.20420.05+3.62%5.83M
aa.aa

State Bank

758.45760.80749.80+0.80%9.25M
aa.aa

Vedanta

430.60432.35424.30+1.23%4.67M
aa.aa

Shipping Corporation Of India

191.08191.88183.16+4.09%1.35M
aa.aa

Shree Cement

26,651.3527,074.3025,896.00+2.38%37.3K
aa.aa

Shree Renuka Sugars

37.8338.3936.12+5.64%8.22M
aa.aa

Shriram Finance

553.50555.65530.25+4.41%9.14M
aa.aa

Siemens Ltd

5,824.555,845.005,658.00+2.47%167.52K
aa.aa

SKF India

4,019.454,078.003,947.20+2.09%81.02K
aa.aa

Sobha

1,294.451,315.001,235.00+1.11%956.54K
aa.aa

Sonata Software

532.85538.80508.05+4.22%471.86K
aa.aa

SRF

2,664.852,677.902,557.75+2.49%921.48K
aa.aa

Steel Authority of India

104.36105.17103.00+1.48%10.83M
aa.aa

Sun Pharma AR

1,735.351,744.001,696.00+1.75%1.43M
aa.aa

Sun TV Network Ltd

635.90641.80625.20+1.45%240.69K
aa.aa

Sundaram Finance

4,401.754,484.004,381.00-0.31%47.36K
aa.aa

Sundram Fasteners

996.951,007.50971.00+2.13%640.48K
aa.aa

Supreme Industries

3,819.603,834.953,630.00+5.59%177.68K
aa.aa

Suzlon Energy

52.7752.7752.77+4.99%13.99M
aa.aa

Tata Chemicals

962.80965.00940.50+2.23%540.6K
aa.aa

Tata Communications

1,555.101,577.601,550.00-0.27%304.02K
aa.aa

Tata Consult

4,099.804,107.854,054.00+1.47%1.22M
aa.aa

Tata Elxsi Limited

6,173.856,221.956,094.95+0.79%143.52K
aa.aa

Tata Consumer Products

960.50966.65938.00-0.08%1.48M
aa.aa

Tata Investment Corporation

5,928.305,945.005,727.00+3.71%43.98K
aa.aa

Tata Motors

752.50755.00726.55+3.33%12.46M
aa.aa

Tata Power

350.95352.45345.00+1.33%6.71M
aa.aa

Tata Steel Ltd

130.80131.34128.55+1.69%16.67M
aa.aa

Tech Mahindra

1,681.151,685.001,654.05+1.99%1.15M
aa.aa

Thermax

3,760.953,799.903,620.20+3.54%102.91K
aa.aa

Titan Company

3,370.753,375.003,309.05+1.35%570.14K
aa.aa

Torrent Pharmaceuticals

3,360.503,390.003,300.00+1.38%255.31K
aa.aa

Torrent Power Ltd

1,475.051,493.801,460.00+0.61%375.29K
aa.aa

Trent

5,597.155,651.905,415.70+2.60%702K
aa.aa

Cholamandalam Financial

1,503.751,528.801,423.85+4.99%128.42K
aa.aa

TVS Motor Company

2,464.752,539.202,356.80+5.52%3.17M
aa.aa

UCO Bank

42.7443.6642.45+0.16%5.06M
aa.aa

UltraTech

11,544.8511,574.9511,260.85+2.20%377.75K
aa.aa

Union Bank of India

112.54113.74110.29+1.78%11.89M
aa.aa

United Breweries

2,073.202,081.502,027.05+2.11%118.24K
aa.aa

United Phosphorus

553.10555.95539.30+2.68%2.18M
aa.aa

United Spirits

1,427.951,432.001,381.05+2.21%766.2K
aa.aa

Usha Martin

340.95355.95329.60+2.94%1.34M
aa.aa

V I P Industries

373.75379.00350.05+2.05%1.81M
aa.aa

Voltas

1,474.101,483.551,418.55+3.02%454.46K
aa.aa

Welspun Corp

742.95749.45716.55+3.52%288.03K
aa.aa

Whirlpool of India

1,575.951,611.701,566.65-0.08%110.17K
aa.aa

Wipro

312.45314.70305.05+2.92%16.34M
aa.aa

Yes Bank

18.8118.9218.27+2.40%98.74M
aa.aa

Zee Entertainment Enterprises

106.16106.99103.81+2.41%17.51M
aa.aa

Zensar Tech

850.50854.15786.10+8.17%3.24M
aa.aa

Nestle India Ltd

2,180.702,184.902,131.25+1.13%397.14K
aa.aa

Schneider Electric Infrastructure

659.65707.40611.20+5.22%2.23M
aa.aa

Abbott India Ltd

25,501.8525,878.0025,325.00-0.76%27K
aa.aa

GE Vernova T&D

1,641.351,666.951,550.05+3.14%885.73K
aa.aa

Bayer CropScience

5,008.305,039.654,800.60+4.34%14.46K
aa.aa

Indus Towers

346.70355.10343.30-1.92%4.89M
aa.aa

Balkrishna Industries Ltd

2,737.102,750.002,682.50+1.14%234.08K
aa.aa

Bank of Maharashtra

50.38051.10049.540+1.98%13.36M
aa.aa

Elecon Engineering Co.Ltd

517.750549.250511.050-0.24%661.21K
aa.aa

Hindustan Copper Ltd

228.420236.310225.000+0.26%3.64M
aa.aa

Jindal Saw Ltd

246.800248.600225.000+9.18%2.99M
aa.aa

J K Cement

4,890.804,970.004,801.95+1.23%197.95K
aa.aa

JK Lakshmi Cement Ltd

813.80827.20808.85+0.06%67.44K
aa.aa

Jyothy Laboratories Ltd

390.95391.95377.00+4.48%434.15K
aa.aa

Kirloskar Oil Engines Ltd

863.65895.10848.30+2.27%305.16K
aa.aa

L&T Finance

146.16147.37141.59+3.02%6.92M
aa.aa

Poonawalla Fincorp

314.900327.750306.650+2.01%2.37M
aa.aa

Multi Commodity Exchange Of India

5,701.905,730.005,515.50+3.09%336.05K
aa.aa

MMTC Ltd

67.22067.45065.000+3.72%1.26M
aa.aa

Manappuram Finance Ltd

199.410201.400191.310+4.41%23.51M
aa.aa

Muthoot Finance Ltd

2,210.602,223.452,125.10+3.50%518.81K
aa.aa

Natco Pharma Ltd

1,171.001,194.951,139.20+2.15%548.62K
aa.aa

Coforge

8,746.558,784.008,455.20+2.92%377.01K
aa.aa

Sjvn Ltd

91.40093.22089.690+1.61%11.06M
aa.aa

Solar Industries India Ltd

9,568.559,598.959,255.00+3.42%42.44K
aa.aa

Sun Pharma Adv. Research

159.10163.99157.70-1.82%631.95K
aa.aa

Swan Energy Ltd

555.70579.00533.55+4.84%5.19M
aa.aa

Techno Electric

1,095.251,118.951,030.00+6.24%288.74K
aa.aa

Timken India

2,860.252,870.952,734.10+4.77%28.13K
aa.aa

Titagarh Rail

947.00953.95922.75+3.46%1.05M
aa.aa

Triveni Turbine Ltd

622.30650.00592.65+4.91%828.57K
aa.aa

Tata Teleservices

70.84071.34068.800+2.97%3.15M
aa.aa

Vardhman Textiles Ltd

456.90463.55443.30+3.17%161.7K
aa.aa

V Guard Industries

357.30363.60348.85+0.99%267.84K
aa.aa

ZF Commercial Vehicle Control Systems India

10,768.3010,988.8010,131.05+6.28%13.89K
aa.aa

Just Dial

871.60879.00843.10+3.32%146.9K
aa.aa

Bombay Burmah Trading

2,129.852,147.402,050.05+3.93%88.37K
aa.aa

Trident

30.2230.5428.31+4.50%7.17M
aa.aa

Sammaan Capital

145.94148.00144.59-0.44%4.37M
aa.aa

PI Industries

3,425.203,438.303,327.50+2.31%126.45K
aa.aa

PVR INOX

1,083.901,086.251,045.90+2.84%359.82K
aa.aa

NBCC India

91.6892.6587.29+5.37%10.12M
aa.aa

Welspun Living

149.36149.80145.67+1.20%1.01M
aa.aa

RattanIndia Enterprises

53.51054.04051.200+3.66%1.24M
aa.aa

Intellect Design Arena

821.90873.20815.00-3.99%1.49M
aa.aa

Tanla Platforms

549.00581.60546.00+0.09%1.91M
aa.aa

Poly Medicure Ltd

2,269.502,333.402,206.75+0.17%147.61K
aa.aa

Fertilisers Chemicals Travancore

904.10915.00873.95+3.80%362.82K
aa.aa

Action Construction Equipment

1,306.351,315.001,237.10+5.60%198.07K
aa.aa

Caplin Point Laboratories Ltd

2,001.752,020.001,876.85+5.41%171.11K
aa.aa

Jupiter Wagons

363.00417.40358.05-8.28%12.94M
aa.aa

Himadri Speciality Chem

482.80487.30458.05+4.58%625.34K
aa.aa

Navin Fluorine

3,740.203,774.803,502.00+4.99%195.69K
aa.aa

Ratnamani Metals Tubes Ltd

2,894.902,920.402,788.15+3.35%14.44K
aa.aa

Alembic Pharmaceuticals Ltd

908.75917.15885.00+1.16%303.61K
aa.aa

CIE Automotive India

453.05461.80450.60+0.44%71.91K
aa.aa

Alkyl Amines Chemicals Ltd

1,684.001,695.001,633.05+3.15%33.15K
aa.aa

Aditya Birla Fashion

267.40273.25263.45+0.81%2.53M
aa.aa

PCBL Ltd

363.50370.30349.45+3.37%1.96M
aa.aa

Godawari Power Ispat Ltd

177.35178.87165.52+5.65%1.05M
aa.aa

Triveni Engineering

398.85400.90383.15+3.56%730.83K
aa.aa

Capri Global Capital

180.13184.40166.62+2.59%1.26M
aa.aa

Astral Ltd

1,474.851,493.801,462.65+0.25%160.91K
aa.aa

Olectra Greentech

1,325.251,342.951,305.00+1.00%444.1K
aa.aa

RHI Magnesita India

469.95484.50464.10+1.21%61.9K
aa.aa

Ramkrishna Forgings Ltd

774.95784.00742.00+4.50%387.65K
aa.aa

CCL Products India Ltd

624.35629.50599.90+4.15%109.4K
aa.aa

Kirloskar Brothers Ltd

1,796.001,808.801,734.00+2.38%129.82K
aa.aa

Cera Sanitaryware Ltd

6,607.356,639.706,220.00+6.91%16.96K
aa.aa

HBL Power Systems Ltd

544.70547.55516.45+6.26%1.82M
aa.aa

KNR Constructions

290.05293.45283.50+1.29%593.98K
aa.aa

APL Apollo Tubes Ltd

1,521.951,530.001,485.70+2.23%156.86K
aa.aa

Grindwell Norton Ltd

1,847.851,851.551,778.05+4.27%23.49K
aa.aa

Uno Minda

895.10914.70885.55+0.75%354.7K
aa.aa

Aegis Logistics Ltd

680.30686.90625.50+6.99%2.97M
aa.aa

Apar Industries Ltd

7,282.007,350.006,690.00+1.51%1.02M
aa.aa

Vinati Organics Ltd

1,622.451,643.001,600.40+1.17%37.84K
aa.aa

Deepak Nitrite Ltd

2,276.852,282.302,190.10+3.78%113.91K
aa.aa

Granules India

534.80536.30517.40+3.56%1.46M
aa.aa

KEI Industries Ltd

4,017.054,029.653,912.00+2.70%140.62K
aa.aa

Saregama India Ltd

488.75502.40477.55+2.09%506.19K
aa.aa

Ajanta Pharma Ltd

2,627.952,649.002,566.10+2.31%118.49K
aa.aa

Balaji Amines Ltd

1,656.751,667.251,587.35+4.38%36.68K
aa.aa

Dalmia Bharat B

1,856.451,868.351,805.15+2.39%500.97K
aa.aa

JBM Auto

1,399.401,452.051,355.00+2.71%250.98K
aa.aa

KPR Mill

929.45935.90877.05+5.21%171.94K
aa.aa

Minda Corp

545.20554.70530.95+0.56%387K
aa.aa

CEAT Ltd

2,931.752,965.002,830.00+3.12%132.84K
aa.aa

ITI Ltd

325.75330.00315.05-0.46%380.4K
aa.aa

Avanti Feeds

697.95707.95651.30+5.76%1.35M
aa.aa

Inox Wind Ltd

161.50161.91137.65+19.69%53.84M
aa.aa

PNC Infratech

305.25308.20295.10+2.74%257.13K
aa.aa

Adani Energy Solutions

744.70759.75738.10-0.39%1.4M
aa.aa

Syngene International Ltd

759.35765.00735.85+2.06%465.73K
aa.aa

IDFC First Bank

59.8260.0057.80+2.66%58.56M
aa.aa

InterGlobe Aviation Ltd

4,293.904,309.004,230.00+0.27%344.76K
aa.aa

Alkem Laboratories Ltd

5,004.305,028.204,906.75+1.80%61.14K
aa.aa

Dr. Lal PathLabs

2,759.002,786.902,677.10+2.87%289.49K
aa.aa

Narayana Hrudayalaya

1,303.201,318.751,265.20+2.69%109.38K
aa.aa

Crompton Greaves Consumer Electricals Ltd

344.70350.55343.15+0.54%1.38M
aa.aa

BLS International Services

422.40432.35416.45+1.91%5.7M
aa.aa

Mahanagar Gas

1,267.201,339.001,257.50-0.84%2.63M
aa.aa

Quess Corp

591.75596.70579.85+1.45%113.98K
aa.aa

LTIMindtree

5,882.755,940.005,674.95+3.84%248.65K
aa.aa

RBL Bank

157.88159.95155.50+1.49%7.39M
aa.aa

ICICI Prudential Life Insurance

606.80611.35598.95+1.08%760.12K
aa.aa

L&T Technology Services

5,341.005,358.955,144.95+4.30%151.87K
aa.aa

Endurance Technologies Cn

1,953.852,003.351,938.00-0.52%35.47K
aa.aa

PNB Housing Finance

871.15876.30827.45+3.33%536.75K
aa.aa

Varun Beverages

541.55545.50537.05+0.41%2.1M
aa.aa

Laurus Labs

543.80552.95511.80+6.47%4.39M
aa.aa

BSE

5,362.755,384.405,136.05+3.99%1.7M
aa.aa

Avenue Supermarts

3,568.103,586.203,540.95+0.25%387.66K
aa.aa

Housing Urban Develop

215.10216.50208.97+3.03%5.37M
aa.aa

Central Depository Services

1,291.451,300.001,257.65+2.12%5.53M
aa.aa

Eris Lifesciences

1,175.501,181.201,144.15+1.70%51.1K
aa.aa

Tejas Networks

886.10893.50859.65+3.43%1.4M
aa.aa

AU Small Finance Bank

595.95603.60588.00+1.23%2.89M
aa.aa

Cochin Shipyard

1,435.251,459.951,416.05+1.83%410K
aa.aa

Dixon Tech

14,536.1515,080.0014,484.10-0.35%323.7K
aa.aa

ICICI Lombard

1,841.501,850.001,757.25+3.76%792.09K
aa.aa

SBI Life Insurance

1,460.901,470.101,410.50+2.92%1.02M
aa.aa

Godrej Agrovet

713.05736.70696.00+2.70%226.18K
aa.aa

General Insurance India

404.95407.40392.25+3.42%561.88K
aa.aa

Indian Energy Exchange

179.07179.89167.30+7.09%12.67M
aa.aa

Nippon India

572.65588.95564.30+0.56%1.55M
aa.aa

New India Assurance

173.93177.35170.45+2.10%616.99K
aa.aa

HDFC Life

628.35629.70605.15+2.75%2.01M
aa.aa

Tube Invest India

3,199.453,275.003,125.00+1.95%332.82K
aa.aa

Amber Enterprises India

6,585.357,119.656,512.30-1.32%1.23M
aa.aa

Newgen Software

1,081.751,085.60996.00+9.61%751.15K
aa.aa

Aster DM Healthcare

477.25480.55466.95+0.80%566.75K
aa.aa

Hindustan Aeronautics

3,700.503,710.003,577.55+2.82%1.58M
aa.aa

Bandhan Bank

150.34154.45149.60-0.52%6.17M
aa.aa

Bharat Dynamics

1,229.451,256.001,208.05+1.44%828.66K
aa.aa

ICICI Securities

828.05838.90823.15+0.02%112.99K
aa.aa

Lemon Tree Hotels

139.01144.30131.00+6.40%2.9M
aa.aa

Varroc Engineering

557.50564.50551.15+0.77%89.85K
aa.aa

Adani Green Energy

987.651,006.35982.40+0.04%1.87M
aa.aa

RITES

252.20256.95247.95+1.35%1.02M
aa.aa

Fine Organic

4,387.454,399.754,275.15+2.63%10.85K
aa.aa

HDFC Asset Management

3,785.703,794.453,682.20+2.63%129.14K
aa.aa

CreditAccess Grameen

1,069.201,084.05959.00+11.26%9.46M
aa.aa

Ircon

194.18200.62189.21+3.35%11.1M
aa.aa

Garden Reach

1,537.301,565.801,509.65+2.00%487.26K
aa.aa

Aavas Financiers

1,689.701,699.701,670.10+1.02%95.04K
aa.aa

Adani Total Gas

623.85628.00613.05+1.27%971.74K
aa.aa

Chalet Hotels

764.40771.95731.20+4.61%531.99K
aa.aa

Rail Vikas Nigam

427.65430.95408.05+4.91%7.67M
aa.aa

Metropolis Healthcare

1,791.451,796.301,702.20+4.83%92.53K
aa.aa

Polycab India

5,830.255,906.005,690.25+2.74%430.36K
aa.aa

KPIT Tech

1,370.051,404.901,223.25+8.81%9.96M
aa.aa

Affle India

1,502.001,513.001,455.30+2.95%135.8K
aa.aa

Sterling and Wilson Renewable Energy

324.85325.25312.00+4.86%2.72M
aa.aa

Indian Railway Catering

762.40764.55749.00+1.65%699.24K
aa.aa

Ujjivan Small Fin

33.9734.4531.74+6.22%11.65M
aa.aa

360 One Wam

1,028.351,041.00936.90+1.51%804.57K
aa.aa

Sumitomo Chemical

502.80509.00492.10+1.09%546.28K
aa.aa

SBI Cards

761.40776.85721.00+0.30%4.99M
aa.aa

Suven Pharma

1,015.351,022.20952.45+4.11%97.36K
aa.aa

Hitachi Energy India

10,231.2510,700.009,360.05+6.33%266.92K
aa.aa

IndiaMART InterMESH

2,076.702,100.452,063.20-0.51%520.22K
aa.aa

Westlife Foodworld

722.75730.00707.10+1.82%69.01K
aa.aa

Max Healthcare Institute

1,025.001,032.401,000.00+0.33%1.07M
aa.aa

Happiest Minds

696.60700.00672.60+3.69%279.87K
aa.aa

Route Mobile

1,202.251,217.001,156.30+0.91%75.17K
aa.aa

Angel One

2,296.552,318.652,182.05+5.07%1.28M
aa.aa

Computer Age

3,944.904,012.903,710.40+6.03%1.11M
aa.aa

Mazagon Dock

2,355.052,410.002,328.30+1.39%2.84M
aa.aa

UTI Asset

1,065.201,074.80994.00+1.25%599.64K
aa.aa

Equitas Small Finance

67.2768.8565.00+2.86%3.92M
aa.aa

Gland

1,506.851,512.501,480.00+1.39%79.92K
aa.aa

Indian Railway Finance

141.73142.25138.45+2.84%19.56M
aa.aa

Home First Finance

969.90987.00938.00+0.83%338.37K
aa.aa

RailTel Corporation of India

373.25379.00352.50+6.22%1.99M
aa.aa

Easy Trip Planners

13.6513.9213.55-0.36%30.76M
aa.aa

Kalyan Jewellers India

448.70451.95434.30+2.43%18.18M
aa.aa

Jubilant Ingrevia

685.30688.00655.65+3.99%644.79K
aa.aa

Craftsman Automation

4,304.804,465.104,151.10-2.41%102.28K
aa.aa

Macrotech Developers

1,135.501,150.001,102.00+0.40%2.02M
aa.aa

Shyam Metalics and Energy

739.25743.75715.15+3.02%210.37K
aa.aa

Sona BLW Precision Forgings

502.25511.95493.35+1.02%3.58M
aa.aa

G R Infraprojects

1,261.651,277.851,252.10+0.98%10.03K
aa.aa

Krishna Institute of Medical Sciences

608.15610.00585.95+2.11%263.2K
aa.aa

Zomato

222.50223.75210.20+6.87%53.64M
aa.aa

Clean Science and Technology

1,332.001,364.201,324.20-1.29%86.3K
aa.aa

Aptus Value Housing Finance India

288.60291.50277.55+4.04%211.13K
aa.aa

Nuvoco Vistas

347.35353.35333.00+4.26%714.16K
aa.aa

Devyani International

167.66170.00163.76+3.17%1.23M
aa.aa

Chemplast Sanmar

465.45473.80444.65+3.11%51.29K
aa.aa

Vijaya Diagnostic Centre

976.95992.65917.05+4.91%322.53K
aa.aa

Aditya Birla Sun Life Amc

657.20664.00609.05+7.42%549.97K
aa.aa

PB Fintech

1,710.951,723.201,633.75+4.07%756.57K
aa.aa

One 97 Communications

808.65814.70765.25+5.13%4.38M
aa.aa

Sapphire Foods India

289.95296.00284.65+1.05%150K
aa.aa

Fsn E-Commerce Ventures

170.60172.49165.61+1.68%9.48M
aa.aa

Latent View Analytics

429.95432.00414.00+3.30%179.54K
aa.aa

Star Health and Allied Insurance

438.60445.00425.50-1.40%813.09K
aa.aa

CE Info Systems

1,647.051,658.751,611.70+1.90%134.22K
aa.aa

Data Patterns

2,102.052,123.552,030.00+1.74%109.53K
aa.aa

Metro Brands

1,202.251,208.451,178.00+2.44%107.26K
aa.aa

Anand Rathi Wealth

3,515.053,573.003,472.00+0.12%73.13K
aa.aa

Adani Wilmar

263.80266.70258.60+1.23%2.08M
aa.aa

Vedant Fashions

1,110.051,132.551,063.00+3.85%368.71K
aa.aa

Motherson Sumi Wiring India

54.1754.9053.50+0.58%2.61M
aa.aa

Rainbow Children's Medicare

1,401.451,407.251,366.60+1.93%37.08K
aa.aa

Campus Activewear

265.70272.95257.45+2.83%750.57K
aa.aa

LIC India

828.20835.55820.25+1.17%939.22K
aa.aa

Delhivery

323.45324.95308.05+3.85%956.2K
aa.aa

Syrma SGS Tech

505.10505.10443.85+19.99%9.44M
aa.aa

Piramal Pharma

239.30245.00205.25+9.49%14.55M
aa.aa

Bikaji Foods International

668.30679.90637.30+3.80%198.95K
aa.aa

Kaynes Technology India

4,955.455,134.004,591.05+6.31%3.52M
aa.aa

Five-Star Business Finance

741.70747.55713.55+3.06%391.43K
aa.aa

Archean Chemical Industries

547.65549.60525.00+4.82%142.49K
aa.aa

Global Health

1,039.801,048.401,018.75+2.17%118.87K
aa.aa

KFin Technologies

1,087.051,101.501,047.25+1.30%1.41M
aa.aa

NMDC Steel

41.3742.3238.16+8.44%27.36M
aa.aa

Signatureglobal

1,173.001,180.001,122.75+4.31%602.14K
aa.aa

Mankind Pharma

2,477.452,508.052,425.55+0.84%516K
aa.aa

Tata Technologies

781.40784.90756.10+3.62%689.66K
aa.aa

PTC Ind

13,806.9514,400.0513,700.15-4.26%12.47K
aa.aa

Lloyds Metals And Energy

1,257.951,280.001,204.45+2.13%743.89K
aa.aa

Netweb Tech India

1,607.651,607.651,471.65+10.00%755.41K
aa.aa

SBFC Finance

85.6686.0084.27+1.82%1.28M
aa.aa

Concord Biotech

2,051.552,066.002,003.00+0.41%38.01K
aa.aa

TVS Supply Chain Solutions

140.66144.33139.63+0.89%770.33K
aa.aa

Jio Financial Services

238.30240.65233.00+2.10%23.72M
aa.aa

R R Kabel

1,245.401,251.701,176.45+3.84%100.52K
aa.aa

JSW Infrastructure

276.65281.40261.00+5.92%2.6M
aa.aa

Nuvama Wealth Management

5,514.205,548.005,038.05+6.28%159.58K
aa.aa

Cello World

641.50649.90635.95-0.65%160.71K
aa.aa

Honasa Consumer

221.95227.85221.40-1.33%417.73K
aa.aa

Indian Renewable Energy

192.14194.88187.07+3.03%8.53M
aa.aa

Doms Industries

2,347.102,371.452,274.25+2.37%95.62K
aa.aa

INOX India

918.80928.55914.90-0.05%93.8K
aa.aa

Jyoti CNC Automation

1,073.351,079.95992.10+8.61%390.07K
aa.aa

Bharti Hexacom

1,342.151,364.001,294.25+3.28%213.21K
aa.aa

Indegene

622.30626.00603.40+2.74%233.46K
aa.aa

Tbo Tek

1,603.101,614.801,543.05+2.09%44.75K
aa.aa

Go Digit General Insurance

299.00305.70288.15+1.49%1.36M
aa.aa

Aadhar Housing Finance

397.45399.25378.00+1.62%558.66K
aa.aa

Emcure Pharmaceuticals

1,206.551,220.801,171.55+3.01%85.61K
aa.aa

Akums Drugs and Pharmaceuticals

577.65604.05551.15+4.13%282.93K
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유