- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Nifty 500 (NIFTY500)
NSE
통화 INR
21,581.75
+0.85(+0.00%)
닫음
금일 변동
21,388.20
21,713.95
52주 변동폭
19,465.85
24,573.40
Nifty 500 구성 종목
S&P CNX 500 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
상승 여력 | |||||||
|---|---|---|---|---|---|---|---|
| 176.62 | 180.60 | 172.61 | -1.54% | 2.43M | aa.aa | ||
| 29,896.20 | 30,150.00 | 28,949.60 | +0.01% | 7.49K | aa.aa | ||
| 5,499.50 | 5,943.40 | 5,405.00 | -6.39% | 510.44K | aa.aa | ||
| 2,001.05 | 2,029.40 | 1,950.00 | -0.33% | 271.59K | aa.aa | ||
| 459.65 | 463.85 | 439.10 | +3.36% | 2.43M | aa.aa | ||
| 2,270.00 | 2,351.45 | 2,237.55 | -0.78% | 987.36K | aa.aa | ||
| 514.30 | 536.75 | 508.95 | +0.21% | 6.88M | aa.aa | ||
| 3,669.60 | 3,714.80 | 3,632.90 | -0.30% | 10.5K | aa.aa | ||
| 18.700 | 19.470 | 18.550 | +0.05% | 6.67M | aa.aa | ||
| 1,077.40 | 1,093.95 | 1,035.00 | +4.13% | 1.37M | aa.aa | ||
| 501.50 | 517.70 | 487.00 | -2.20% | 5.53M | aa.aa | ||
| 638.40 | 645.00 | 601.00 | +6.70% | 2.98M | aa.aa | ||
| 6,841.10 | 6,940.00 | 6,810.25 | +0.45% | 117.1K | aa.aa | ||
| 426.35 | 441.25 | 421.35 | -2.50% | 1.2M | aa.aa | ||
| 658.45 | 683.40 | 655.00 | -2.65% | 73.07K | aa.aa | ||
| 206.35 | 221.07 | 204.01 | -4.83% | 13.62M | aa.aa | ||
| 2,351.15 | 2,389.00 | 2,285.30 | +2.19% | 1.32M | aa.aa | ||
| 7,410.30 | 7,545.00 | 7,057.00 | +2.42% | 21.73K | aa.aa | ||
| 6,215.50 | 6,349.00 | 6,174.05 | -1.12% | 59.53K | aa.aa | ||
| 1,142.60 | 1,179.45 | 1,136.45 | -2.50% | 404.23K | aa.aa | ||
| 5,483.80 | 5,547.80 | 5,413.05 | -0.75% | 7.53K | aa.aa | ||
| 998.15 | 1,004.95 | 982.00 | +1.22% | 4.83M | aa.aa | ||
| 6,258.10 | 6,337.65 | 6,173.95 | -0.16% | 24.38K | aa.aa | ||
| 9,155.60 | 9,178.00 | 8,806.30 | +3.48% | 418.75K | aa.aa | ||
| 8,000.10 | 8,109.95 | 7,784.40 | +1.46% | 1.62M | aa.aa | ||
| 1,754.00 | 1,780.00 | 1,617.00 | +1.03% | 2.89M | aa.aa | ||
| 11,754.00 | 11,845.25 | 11,514.05 | +1.68% | 25.07K | aa.aa | ||
| 482.20 | 492.95 | 473.80 | -1.06% | 368.91K | aa.aa | ||
| 108.28 | 112.90 | 106.33 | -3.77% | 10.48M | aa.aa | ||
| 4,464.65 | 4,677.00 | 4,399.95 | -3.25% | 29.57K | aa.aa | ||
| 1,377.15 | 1,385.15 | 1,288.05 | +6.20% | 916.73K | aa.aa | ||
| 3,668.45 | 3,979.00 | 3,632.55 | -4.58% | 659.75K | aa.aa | ||
| 492.15 | 494.95 | 468.05 | +4.10% | 1.15M | aa.aa | ||
| 1,175.15 | 1,240.95 | 1,148.55 | -3.99% | 872.29K | aa.aa | ||
| 255.65 | 262.05 | 248.00 | -2.09% | 11.46M | aa.aa | ||
| 1,623.25 | 1,644.00 | 1,609.20 | -0.19% | 2.74M | aa.aa | ||
| 200.02 | 214.40 | 196.60 | -3.88% | 24.87M | aa.aa | ||
| 281.80 | 299.60 | 269.30 | -3.71% | 61.83M | aa.aa | ||
| 370.45 | 375.65 | 358.50 | +2.18% | 2.16M | aa.aa | ||
| 1,167.75 | 1,182.95 | 1,152.05 | +0.02% | 40.32K | aa.aa | ||
| 210.84 | 216.42 | 207.61 | -1.19% | 16.15M | aa.aa | ||
| 6,574.05 | 6,648.95 | 6,486.10 | -0.09% | 3.34K | aa.aa | ||
| 2,056.65 | 2,090.00 | 1,830.35 | +13.16% | 2.43M | aa.aa | ||
| 28,689.25 | 29,119.95 | 28,449.55 | -0.14% | 9.38K | aa.aa | ||
| 1,163.80 | 1,184.70 | 1,134.20 | -0.62% | 140.83K | aa.aa | ||
| 5,201.35 | 5,379.00 | 5,051.00 | +1.40% | 634.04K | aa.aa | ||
| 975.80 | 980.65 | 953.35 | +0.57% | 270.71K | aa.aa | ||
| 92.62 | 94.29 | 91.06 | -0.70% | 16.28M | aa.aa | ||
| 660.70 | 695.00 | 658.45 | -1.05% | 709.38K | aa.aa | ||
| 1,186.70 | 1,191.95 | 1,166.30 | 0.00% | 18.49K | aa.aa | ||
| 177.63 | 182.17 | 169.57 | +0.14% | 1.68M | aa.aa | ||
| 50.55 | 52.77 | 49.90 | -2.88% | 5.51M | aa.aa | ||
| 801.55 | 819.00 | 784.00 | -0.39% | 47.7K | aa.aa | ||
| 2,166.70 | 2,187.00 | 2,063.00 | +0.62% | 113.46K | aa.aa | ||
| 138.81 | 145.29 | 136.15 | -2.92% | 6.26M | aa.aa | ||
| 491.25 | 513.85 | 488.75 | -2.55% | 2.27M | aa.aa | ||
| 540.65 | 550.75 | 529.00 | -0.15% | 303.86K | aa.aa | ||
| 1,265.50 | 1,296.30 | 1,225.35 | -1.58% | 1.22M | aa.aa | ||
| 1,439.50 | 1,486.50 | 1,427.25 | -2.70% | 1.31M | aa.aa | ||
| 171.40 | 179.49 | 169.99 | -1.34% | 4.82M | aa.aa | ||
| 385.30 | 399.45 | 379.05 | -2.68% | 7.02M | aa.aa | ||
| 2,898.60 | 2,975.00 | 2,794.00 | +2.73% | 588.47K | aa.aa | ||
| 755.95 | 785.95 | 737.65 | -3.10% | 1.64M | aa.aa | ||
| 1,789.50 | 1,828.05 | 1,776.50 | -1.11% | 190.13K | aa.aa | ||
| 5,452.90 | 5,476.15 | 5,283.05 | +0.36% | 9.27K | aa.aa | ||
| 612.00 | 647.00 | 597.35 | -3.60% | 2.7M | aa.aa | ||
| 2,797.45 | 2,996.45 | 2,736.80 | -4.00% | 1.12M | aa.aa | ||
| 156.08 | 159.90 | 154.79 | -0.23% | 1.36M | aa.aa | ||
| 539.10 | 551.70 | 522.70 | +1.75% | 4.92M | aa.aa | ||
| 1,134.65 | 1,176.00 | 1,124.00 | -0.11% | 760.56K | aa.aa | ||
| 5,618.55 | 5,653.85 | 5,510.00 | +0.73% | 108.31K | aa.aa | ||
| 760.65 | 767.40 | 737.05 | +2.09% | 2.99M | aa.aa | ||
| 1,204.95 | 1,220.40 | 1,200.10 | -1.02% | 1.07M | aa.aa | ||
| 371.20 | 374.00 | 358.10 | +0.19% | 500.34K | aa.aa | ||
| 3,201.30 | 3,220.00 | 3,063.00 | +4.68% | 39.16K | aa.aa | ||
| 5,390.15 | 5,423.05 | 5,130.10 | +3.77% | 609.53K | aa.aa | ||
| 812.00 | 829.90 | 805.20 | -0.96% | 65.55K | aa.aa | ||
| 535.60 | 544.65 | 528.85 | -0.98% | 28.82K | aa.aa | ||
| 625.80 | 629.85 | 582.65 | +6.13% | 854.75K | aa.aa | ||
| 168.47 | 179.99 | 165.99 | -1.51% | 3.75M | aa.aa | ||
| 3,450.15 | 3,676.50 | 3,435.15 | -4.78% | 473.09K | aa.aa | ||
| 382.30 | 390.95 | 372.00 | +2.08% | 8.51M | aa.aa | ||
| 3,429.85 | 3,448.00 | 3,392.00 | +0.12% | 20.25K | aa.aa | ||
| 184.09 | 188.94 | 182.50 | -1.67% | 4.75M | aa.aa | ||
| 999.00 | 1,026.00 | 990.00 | -0.25% | 84.02K | aa.aa | ||
| 203.33 | 209.90 | 201.13 | -0.91% | 379.82K | aa.aa | ||
| 343.90 | 347.85 | 332.00 | +2.61% | 1.47M | aa.aa | ||
| 626.85 | 649.95 | 622.35 | -2.09% | 503.37K | aa.aa | ||
| 175.60 | 180.50 | 174.50 | -0.86% | 14.45M | aa.aa | ||
| 1,000.05 | 1,007.35 | 975.00 | +1.63% | 572.93K | aa.aa | ||
| 8,768.50 | 8,900.00 | 8,455.65 | +1.87% | 18.47K | aa.aa | ||
| 1,956.20 | 1,995.95 | 1,940.50 | -1.06% | 92.79K | aa.aa | ||
| 1,436.90 | 1,458.05 | 1,417.00 | -1.12% | 299.73K | aa.aa | ||
| 73.78 | 75.05 | 72.13 | +1.53% | 20.66M | aa.aa | ||
| 4,984.60 | 5,215.00 | 4,450.00 | +10.34% | 488.23K | aa.aa | ||
| 1,191.70 | 1,214.50 | 1,118.55 | +6.28% | 2.8M | aa.aa | ||
| 920.60 | 934.20 | 877.85 | +3.37% | 127.02K | aa.aa | ||
| 2,360.15 | 2,402.70 | 2,258.15 | +1.32% | 489.81K | aa.aa | ||
| 480.45 | 484.95 | 471.10 | +0.96% | 192.2K | aa.aa | ||
| 2,440.75 | 2,514.05 | 2,429.40 | -2.71% | 432.67K | aa.aa | ||
| 3,569.65 | 3,657.45 | 3,482.05 | -0.22% | 50.58K | aa.aa | ||
| 320.70 | 336.30 | 317.05 | -0.42% | 2.02M | aa.aa | ||
| 553.75 | 567.05 | 546.15 | -0.13% | 654.39K | aa.aa | ||
| 115.01 | 118.50 | 113.99 | +1.10% | 933.29K | aa.aa | ||
| 209.83 | 211.99 | 205.01 | +2.32% | 2.67M | aa.aa | ||
| 156.88 | 158.43 | 152.56 | +3.37% | 1.16M | aa.aa | ||
| 335.20 | 347.75 | 332.75 | -3.04% | 681.27K | aa.aa | ||
| 459.50 | 489.00 | 454.55 | -5.45% | 757.82K | aa.aa | ||
| 1,656.20 | 1,669.95 | 1,540.90 | +5.75% | 1.52M | aa.aa | ||
| 1,694.00 | 1,731.95 | 1,688.00 | -1.82% | 569.02K | aa.aa | ||
| 1,690.95 | 1,713.00 | 1,676.05 | -0.46% | 2.79M | aa.aa | ||
| 382.55 | 399.70 | 380.00 | -3.15% | 650.41K | aa.aa | ||
| 4,402.15 | 4,522.95 | 4,236.05 | +1.45% | 1.14M | aa.aa | ||
| 106.12 | 106.95 | 97.57 | +8.25% | 44.39M | aa.aa | ||
| 344.85 | 358.90 | 333.10 | -3.74% | 7.99M | aa.aa | ||
| 2,506.05 | 2,602.00 | 2,435.15 | +1.51% | 2.97M | aa.aa | ||
| 446.00 | 457.75 | 442.65 | -0.92% | 831.92K | aa.aa | ||
| 586.45 | 595.40 | 582.00 | -1.32% | 1.74M | aa.aa | ||
| 39,385.80 | 41,333.05 | 39,200.50 | -2.68% | 7.42K | aa.aa | ||
| 54.05 | 57.78 | 53.80 | -3.88% | 9.84M | aa.aa | ||
| 125.42 | 129.75 | 124.61 | -2.39% | 10.54M | aa.aa | ||
| 1,255.55 | 1,261.35 | 1,233.80 | +0.22% | 3.01M | aa.aa | ||
| 79.26 | 82.35 | 78.82 | -2.29% | 5.4M | aa.aa | ||
| 9.60 | 9.93 | 8.67 | +6.08% | 807.08M | aa.aa | ||
| 271.80 | 278.00 | 263.00 | +2.92% | 1.1M | aa.aa | ||
| 357.90 | 362.80 | 348.50 | +0.41% | 743.43K | aa.aa | ||
| 535.35 | 559.80 | 528.75 | -3.67% | 1.66M | aa.aa | ||
| 801.45 | 805.50 | 723.45 | +4.81% | 3.82M | aa.aa | ||
| 50.31 | 52.14 | 50.02 | -1.35% | 5M | aa.aa | ||
| 194.21 | 204.95 | 193.29 | -3.76% | 2.34M | aa.aa | ||
| 1,009.40 | 1,023.00 | 972.40 | +1.84% | 6.05M | aa.aa | ||
| 7,784.40 | 7,882.95 | 7,572.20 | +0.79% | 101.72K | aa.aa | ||
| 1,851.35 | 1,890.60 | 1,846.00 | -1.51% | 1.7M | aa.aa | ||
| 1,454.80 | 1,477.00 | 1,420.00 | +0.02% | 488.89K | aa.aa | ||
| 1,417.35 | 1,469.95 | 1,409.95 | -1.80% | 111.49K | aa.aa | ||
| 55.67 | 60.88 | 55.01 | -2.88% | 89.96M | aa.aa | ||
| 462.55 | 471.50 | 439.55 | +3.36% | 30.39M | aa.aa | ||
| 934.25 | 955.20 | 911.65 | -1.14% | 1.34M | aa.aa | ||
| 15.940 | 16.740 | 15.760 | -2.39% | 34.11M | aa.aa | ||
| 100.81 | 105.26 | 98.25 | +1.30% | 5.31M | aa.aa | ||
| 1,778.95 | 1,797.85 | 1,738.75 | +0.85% | 14.66K | aa.aa | ||
| 624.15 | 659.80 | 600.90 | -4.46% | 1.33M | aa.aa | ||
| 776.35 | 807.80 | 755.20 | -1.92% | 4.26M | aa.aa | ||
| 323.95 | 328.85 | 315.25 | +2.03% | 372.17K | aa.aa | ||
| 112.31 | 114.90 | 109.00 | +2.04% | 2.78M | aa.aa | ||
| 472.00 | 516.55 | 469.00 | -7.20% | 5.77M | aa.aa | ||
| 977.60 | 991.00 | 962.85 | +0.37% | 104.28K | aa.aa | ||
| 739.80 | 753.65 | 691.00 | +5.10% | 3.64M | aa.aa | ||
| 993.35 | 1,005.35 | 975.00 | +0.20% | 252.34K | aa.aa | ||
| 1,028.30 | 1,084.20 | 1,012.50 | -2.87% | 194.34K | aa.aa | ||
| 240.03 | 242.00 | 230.60 | +2.97% | 406.64K | aa.aa | ||
| 236.67 | 239.89 | 232.65 | -0.65% | 1.08M | aa.aa | ||
| 826.65 | 919.90 | 822.00 | -1.68% | 2.46M | aa.aa | ||
| 1,903.10 | 1,917.15 | 1,871.60 | +0.09% | 1.1M | aa.aa | ||
| 535.05 | 541.75 | 528.85 | +0.08% | 432.05K | aa.aa | ||
| 733.85 | 748.30 | 692.00 | +4.46% | 217.08K | aa.aa | ||
| 3,447.50 | 3,629.20 | 3,402.00 | -3.36% | 4.75M | aa.aa | ||
| 584.70 | 600.65 | 577.45 | -2.24% | 2.89M | aa.aa | ||
| 2,056.25 | 2,118.60 | 2,028.70 | -1.16% | 252.85K | aa.aa | ||
| 283.25 | 287.15 | 278.50 | -0.60% | 1.28M | aa.aa | ||
| 896.80 | 923.60 | 875.15 | -2.26% | 375.2K | aa.aa | ||
| 3,076.75 | 3,098.95 | 2,990.00 | +2.91% | 2.67M | aa.aa | ||
| 404.80 | 423.80 | 400.10 | -3.19% | 122.57K | aa.aa | ||
| 607.65 | 625.10 | 593.70 | -2.04% | 128.15K | aa.aa | ||
| 694.20 | 736.90 | 666.05 | +3.51% | 4.45M | aa.aa | ||
| 12,916.50 | 13,150.00 | 12,228.65 | +4.92% | 1.1M | aa.aa | ||
| 2,574.50 | 2,616.80 | 2,535.00 | -0.72% | 38.09K | aa.aa | ||
| 1,123.25 | 1,162.00 | 1,058.30 | +0.67% | 1.74M | aa.aa | ||
| 142.63 | 143.35 | 139.66 | +0.97% | 7.06M | aa.aa | ||
| 661.05 | 669.85 | 638.00 | +3.75% | 2.01M | aa.aa | ||
| 2,798.50 | 2,869.00 | 2,776.25 | -2.42% | 301.34K | aa.aa | ||
| 114,183.45 | 114,499.95 | 112,215.20 | +0.48% | 4.22K | aa.aa | ||
| 128.17 | 132.33 | 126.78 | -1.03% | 1.22M | aa.aa | ||
| 1,084.10 | 1,117.50 | 1,063.00 | -1.39% | 4.92M | aa.aa | ||
| 317.70 | 330.80 | 316.75 | -1.94% | 10.1M | aa.aa | ||
| 197.89 | 202.70 | 192.06 | -2.15% | 5.14M | aa.aa | ||
| 231.60 | 261.80 | 230.65 | -8.20% | 9.63M | aa.aa | ||
| 52.82 | 53.50 | 51.28 | +0.27% | 2.84M | aa.aa | ||
| 218.04 | 225.90 | 216.00 | -1.75% | 678.2K | aa.aa | ||
| 78.84 | 82.60 | 77.24 | -2.12% | 27.54M | aa.aa | ||
| 64.38 | 66.79 | 64.05 | -2.60% | 14.47M | aa.aa | ||
| 257.55 | 262.50 | 253.75 | -1.93% | 10.92M | aa.aa | ||
| 1,844.25 | 1,853.75 | 1,765.00 | +1.74% | 534.83K | aa.aa | ||
| 410.70 | 426.95 | 406.50 | -2.32% | 1.12M | aa.aa | ||
| 8,893.25 | 9,181.25 | 8,209.85 | -2.51% | 134.59K | aa.aa | ||
| 46,572.75 | 47,168.90 | 43,605.00 | +4.13% | 48.22K | aa.aa | ||
| 5,933.55 | 6,138.90 | 5,833.10 | -1.64% | 317.1K | aa.aa | ||
| 308.80 | 314.85 | 303.85 | -2.34% | 950.3K | aa.aa | ||
| 4,562.85 | 4,594.90 | 4,461.00 | +0.54% | 12.14K | aa.aa | ||
| 1,764.40 | 1,785.00 | 1,616.30 | +7.47% | 801.15K | aa.aa | ||
| 2,947.25 | 3,008.55 | 2,860.15 | +2.63% | 164.68K | aa.aa | ||
| 1,011.85 | 1,020.95 | 988.50 | -1.10% | 355.8K | aa.aa | ||
| 404.05 | 431.55 | 401.75 | -4.37% | 10.14M | aa.aa | ||
| 289.85 | 305.35 | 288.65 | -3.91% | 6.95M | aa.aa | ||
| 627.15 | 650.00 | 611.85 | -0.70% | 1.13M | aa.aa | ||
| 1,431.70 | 1,490.80 | 1,370.20 | +5.31% | 2.98M | aa.aa | ||
| 14,661.30 | 14,750.05 | 14,444.05 | +1.11% | 1.8K | aa.aa | ||
| 99.35 | 101.99 | 97.86 | -1.83% | 29.97M | aa.aa | ||
| 2,380.20 | 2,402.40 | 2,130.60 | +9.26% | 559.66K | aa.aa | ||
| 185.57 | 194.29 | 184.25 | -0.65% | 717.84K | aa.aa | ||
| 161.26 | 171.38 | 159.41 | -1.18% | 9.29M | aa.aa | ||
| 1,519.65 | 1,545.00 | 1,490.35 | +0.55% | 167.35K | aa.aa | ||
| 204.02 | 209.25 | 202.50 | -1.07% | 736.71K | aa.aa | ||
| 1,264.60 | 1,270.55 | 1,241.00 | -0.04% | 7.12M | aa.aa | ||
| 1,819.25 | 1,847.95 | 1,802.55 | -0.29% | 908.12K | aa.aa | ||
| 427.85 | 460.20 | 425.40 | -4.89% | 9.47M | aa.aa | ||
| 766.00 | 778.75 | 752.15 | -0.89% | 9.36M | aa.aa | ||
| 439.90 | 446.65 | 431.45 | -0.34% | 6.74M | aa.aa | ||
| 204.90 | 207.40 | 196.58 | +4.83% | 6.72M | aa.aa | ||
| 27,363.75 | 27,943.85 | 26,419.75 | -1.55% | 30.11K | aa.aa | ||
| 37.49 | 38.59 | 37.20 | -0.90% | 2.87M | aa.aa | ||
| 531.80 | 549.65 | 518.00 | -2.20% | 3.87M | aa.aa | ||
| 5,748.25 | 6,146.00 | 5,650.00 | -5.35% | 508.9K | aa.aa | ||
| 3,978.75 | 4,086.00 | 3,965.05 | -1.61% | 14.16K | aa.aa | ||
| 1,375.90 | 1,387.45 | 1,323.40 | +3.78% | 316.77K | aa.aa | ||
| 537.55 | 541.90 | 525.00 | +1.62% | 166.51K | aa.aa | ||
| 2,826.05 | 2,862.45 | 2,764.05 | +0.58% | 409.52K | aa.aa | ||
| 106.53 | 108.30 | 104.40 | -0.84% | 12.07M | aa.aa | ||
| 1,742.20 | 1,789.00 | 1,733.30 | -0.10% | 1.48M | aa.aa | ||
| 625.20 | 629.95 | 614.55 | +1.03% | 152.46K | aa.aa | ||
| 4,495.00 | 4,677.00 | 4,461.65 | -2.64% | 37.31K | aa.aa | ||
| 1,049.55 | 1,080.00 | 1,031.00 | +0.51% | 69.27K | aa.aa | ||
| 3,746.15 | 4,050.50 | 3,588.00 | -5.61% | 524.1K | aa.aa | ||
| 58.16 | 61.07 | 56.51 | -0.02% | 168.91M | aa.aa | ||
| 964.30 | 988.95 | 952.65 | -2.21% | 349.88K | aa.aa | ||
| 1,616.70 | 1,642.70 | 1,592.60 | -1.00% | 154.01K | aa.aa | ||
| 4,073.15 | 4,135.90 | 4,056.00 | -0.95% | 437.17K | aa.aa | ||
| 6,381.25 | 6,400.00 | 6,269.05 | +0.71% | 80.66K | aa.aa | ||
| 1,069.85 | 1,075.00 | 1,014.75 | +4.41% | 3.08M | aa.aa | ||
| 6,013.95 | 6,110.00 | 5,953.30 | -0.19% | 14.36K | aa.aa | ||
| 706.55 | 724.75 | 700.90 | -1.33% | 14.09M | aa.aa | ||
| 368.40 | 379.00 | 361.35 | +1.07% | 14.49M | aa.aa | ||
| 132.97 | 135.50 | 130.25 | -1.23% | 21.17M | aa.aa | ||
| 1,646.40 | 1,685.90 | 1,636.70 | -1.68% | 410.47K | aa.aa | ||
| 3,876.40 | 3,899.90 | 3,775.05 | +0.33% | 41.35K | aa.aa | ||
| 3,552.00 | 3,635.15 | 3,408.00 | +1.77% | 2.19M | aa.aa | ||
| 3,207.70 | 3,302.40 | 3,186.10 | -1.88% | 105.41K | aa.aa | ||
| 1,397.40 | 1,484.55 | 1,388.90 | -4.51% | 305.49K | aa.aa | ||
| 6,189.50 | 6,270.40 | 5,677.05 | +7.58% | 2.12M | aa.aa | ||
| 1,520.75 | 1,540.00 | 1,467.20 | +0.13% | 133.82K | aa.aa | ||
| 2,555.10 | 2,688.00 | 2,435.55 | +3.95% | 2.15M | aa.aa | ||
| 42.90 | 44.25 | 42.67 | -1.40% | 4.2M | aa.aa | ||
| 11,259.15 | 11,787.00 | 10,798.25 | -1.99% | 513.6K | aa.aa | ||
| 112.44 | 116.79 | 111.20 | -2.64% | 8.89M | aa.aa | ||
| 2,235.80 | 2,260.25 | 2,057.50 | +4.18% | 929.82K | aa.aa | ||
| 604.00 | 617.80 | 597.05 | +0.04% | 5.96M | aa.aa | ||
| 1,498.10 | 1,508.00 | 1,385.55 | +5.20% | 1.43M | aa.aa | ||
| 340.80 | 347.10 | 332.20 | -0.32% | 910.47K | aa.aa | ||
| 379.95 | 384.50 | 371.20 | +2.11% | 370.43K | aa.aa | ||
| 1,323.95 | 1,331.80 | 1,135.00 | +5.00% | 5.37M | aa.aa | ||
| 735.15 | 751.00 | 722.95 | -0.92% | 243.4K | aa.aa | ||
| 1,176.35 | 1,212.40 | 1,143.15 | +3.21% | 1.01M | aa.aa | ||
| 304.80 | 313.25 | 303.35 | -2.28% | 6.05M | aa.aa | ||
| 19.03 | 19.38 | 18.75 | -1.04% | 68.14M | aa.aa | ||
| 109.05 | 111.59 | 104.44 | +3.28% | 10.07M | aa.aa | ||
| 967.75 | 984.95 | 860.05 | +11.24% | 16.37M | aa.aa | ||
| 2,327.20 | 2,374.00 | 2,257.25 | +0.61% | 1.25M | aa.aa | ||
| 668.95 | 692.70 | 660.85 | -2.03% | 151K | aa.aa | ||
| 25,892.10 | 26,324.95 | 25,743.00 | -1.07% | 19.35K | aa.aa | ||
| 1,717.90 | 1,807.80 | 1,698.15 | -3.89% | 147.76K | aa.aa | ||
| 5,139.60 | 5,186.55 | 5,067.05 | +0.46% | 10.31K | aa.aa | ||
| 352.80 | 366.40 | 334.00 | +1.61% | 7.96M | aa.aa | ||
| 2,753.80 | 2,816.75 | 2,710.00 | -0.63% | 163.1K | aa.aa | ||
| 50.430 | 51.870 | 50.120 | -1.68% | 8.66M | aa.aa | ||
| 529.500 | 543.450 | 521.700 | -0.54% | 156.32K | aa.aa | ||
| 240.370 | 242.980 | 218.350 | +0.58% | 4.87M | aa.aa | ||
| 241.400 | 250.700 | 239.000 | -3.46% | 794.77K | aa.aa | ||
| 4,725.10 | 4,894.80 | 4,640.60 | -2.27% | 63.45K | aa.aa | ||
| 812.05 | 824.10 | 798.50 | +0.99% | 80.08K | aa.aa | ||
| 415.70 | 422.60 | 392.15 | +4.34% | 984.73K | aa.aa | ||
| 873.40 | 927.00 | 861.90 | -3.33% | 124.83K | aa.aa | ||
| 145.97 | 147.60 | 142.65 | +0.34% | 2.41M | aa.aa | ||
| 308.600 | 315.800 | 301.950 | -0.58% | 3.61M | aa.aa | ||
| 5,774.75 | 5,825.00 | 5,644.20 | +0.73% | 169.17K | aa.aa | ||
| 67.620 | 70.790 | 67.250 | -2.51% | 1.44M | aa.aa | ||
| 197.800 | 202.000 | 191.970 | +0.90% | 5.1M | aa.aa | ||
| 2,182.45 | 2,275.00 | 2,155.55 | -3.38% | 200.22K | aa.aa | ||
| 1,180.75 | 1,189.00 | 1,160.10 | +0.59% | 270.32K | aa.aa | ||
| 8,076.35 | 8,405.50 | 8,011.00 | -2.27% | 187.45K | aa.aa | ||
| 97.570 | 103.400 | 95.160 | +0.06% | 26.75M | aa.aa | ||
| 10,076.80 | 10,440.10 | 9,864.65 | -1.16% | 100.76K | aa.aa | ||
| 158.61 | 163.69 | 156.51 | -0.81% | 470K | aa.aa | ||
| 564.35 | 573.80 | 545.40 | +2.36% | 2.33M | aa.aa | ||
| 1,043.05 | 1,113.00 | 1,026.05 | -3.22% | 151.22K | aa.aa | ||
| 2,884.20 | 2,945.00 | 2,850.00 | +0.92% | 18.37K | aa.aa | ||
| 956.00 | 1,100.00 | 932.50 | -6.18% | 9.32M | aa.aa | ||
| 659.90 | 710.00 | 644.70 | -1.56% | 1.1M | aa.aa | ||
| 73.430 | 76.850 | 70.290 | +2.28% | 6.25M | aa.aa | ||
| 455.35 | 474.40 | 450.50 | -0.31% | 186.6K | aa.aa | ||
| 385.40 | 388.00 | 362.90 | +5.75% | 287.03K | aa.aa | ||
| 11,005.70 | 11,098.55 | 10,760.45 | -0.26% | 2.4K | aa.aa | ||
| 857.90 | 899.00 | 853.00 | -3.75% | 147.74K | aa.aa | ||
| 2,159.90 | 2,188.95 | 2,060.00 | +1.97% | 68.61K | aa.aa | ||
| 30.77 | 32.45 | 30.55 | -1.06% | 8.57M | aa.aa | ||
| 142.77 | 146.14 | 141.49 | +1.47% | 3.57M | aa.aa | ||
| 3,481.70 | 3,541.50 | 3,431.50 | -0.06% | 108.7K | aa.aa | ||
| 1,123.75 | 1,139.90 | 1,062.10 | +3.05% | 551.61K | aa.aa | ||
| 95.33 | 104.15 | 94.00 | -4.51% | 33.79M | aa.aa | ||
| 138.05 | 144.89 | 136.98 | +0.25% | 2.41M | aa.aa | ||
| 57.540 | 60.000 | 55.000 | +5.50% | 11.35M | aa.aa | ||
| 824.95 | 833.35 | 793.45 | +1.72% | 237K | aa.aa | ||
| 561.05 | 571.75 | 550.25 | +1.53% | 740.46K | aa.aa | ||
| 2,433.90 | 2,486.00 | 2,282.85 | +4.46% | 64.56K | aa.aa | ||
| 922.50 | 985.00 | 896.00 | +0.17% | 1.94M | aa.aa | ||
| 1,269.35 | 1,299.00 | 1,252.45 | -1.45% | 151.33K | aa.aa | ||
| 2,082.75 | 2,115.00 | 2,036.95 | +0.40% | 102.5K | aa.aa | ||
| 377.65 | 431.00 | 370.00 | -5.74% | 33.41M | aa.aa | ||
| 495.60 | 503.70 | 480.05 | +0.38% | 431.24K | aa.aa | ||
| 4,132.65 | 4,184.00 | 4,038.65 | -0.39% | 179.86K | aa.aa | ||
| 2,840.20 | 2,888.65 | 2,814.05 | -0.64% | 10.48K | aa.aa | ||
| 943.90 | 955.00 | 897.05 | +2.58% | 81.41K | aa.aa | ||
| 462.15 | 477.85 | 460.00 | -0.50% | 66.68K | aa.aa | ||
| 1,717.65 | 1,734.85 | 1,690.05 | +1.05% | 13.14K | aa.aa | ||
| 283.25 | 289.00 | 267.65 | +3.43% | 4.01M | aa.aa | ||
| 389.30 | 394.80 | 368.85 | +2.46% | 1.94M | aa.aa | ||
| 185.66 | 187.89 | 179.10 | +3.01% | 888.86K | aa.aa | ||
| 376.20 | 392.50 | 373.00 | -1.83% | 344.8K | aa.aa | ||
| 176.49 | 178.75 | 172.10 | -0.92% | 164.42K | aa.aa | ||
| 1,508.75 | 1,550.00 | 1,451.85 | +0.10% | 561.29K | aa.aa | ||
| 1,452.50 | 1,518.00 | 1,420.05 | -0.93% | 1.52M | aa.aa | ||
| 471.65 | 475.95 | 465.10 | -0.18% | 27.48K | aa.aa | ||
| 797.65 | 817.70 | 782.20 | +1.75% | 449.23K | aa.aa | ||
| 647.20 | 656.95 | 615.45 | +4.10% | 248.87K | aa.aa | ||
| 1,953.20 | 1,987.90 | 1,861.00 | +5.13% | 182.07K | aa.aa | ||
| 6,776.60 | 6,880.00 | 6,600.00 | +1.32% | 8.61K | aa.aa | ||
| 576.20 | 623.60 | 566.60 | -3.46% | 3.62M | aa.aa | ||
| 294.25 | 315.85 | 293.00 | -0.84% | 2.1M | aa.aa | ||
| 1,506.20 | 1,530.00 | 1,452.00 | -0.22% | 162.08K | aa.aa | ||
| 1,948.80 | 1,965.00 | 1,865.00 | +1.11% | 11.68K | aa.aa | ||
| 989.80 | 1,000.75 | 935.45 | +4.67% | 416.01K | aa.aa | ||
| 683.10 | 720.15 | 667.50 | -2.48% | 612.9K | aa.aa | ||
| 7,400.70 | 7,795.00 | 7,330.00 | -1.22% | 101.26K | aa.aa | ||
| 1,749.30 | 1,780.35 | 1,677.60 | +4.52% | 70.94K | aa.aa | ||
| 2,326.00 | 2,357.35 | 2,283.85 | +0.02% | 122.49K | aa.aa | ||
| 565.10 | 570.00 | 541.45 | +1.57% | 689.91K | aa.aa | ||
| 3,917.75 | 4,126.55 | 3,846.75 | -2.63% | 201.34K | aa.aa | ||
| 488.05 | 493.05 | 466.80 | +2.52% | 259.88K | aa.aa | ||
| 2,718.60 | 2,754.00 | 2,686.65 | +0.90% | 48.04K | aa.aa | ||
| 1,709.10 | 1,732.95 | 1,681.35 | -0.62% | 20.62K | aa.aa | ||
| 1,827.40 | 1,892.00 | 1,794.90 | -2.09% | 234.72K | aa.aa | ||
| 781.35 | 818.90 | 770.50 | -2.52% | 171.47K | aa.aa | ||
| 929.05 | 962.00 | 916.90 | -0.32% | 182.4K | aa.aa | ||
| 568.85 | 571.10 | 555.80 | -0.27% | 334.97K | aa.aa | ||
| 2,922.70 | 2,957.70 | 2,857.15 | +2.31% | 53.62K | aa.aa | ||
| 323.35 | 334.00 | 317.00 | -0.52% | 287.31K | aa.aa | ||
| 727.85 | 762.90 | 709.05 | +2.83% | 4.52M | aa.aa | ||
| 171.88 | 188.80 | 163.32 | +1.95% | 56.17M | aa.aa | ||
| 305.05 | 330.00 | 302.20 | -4.37% | 907.7K | aa.aa | ||
| 746.05 | 767.90 | 732.00 | -0.31% | 1.13M | aa.aa | ||
| 739.30 | 751.65 | 731.00 | -0.98% | 230.28K | aa.aa | ||
| 61.95 | 63.50 | 61.63 | -2.04% | 22.66M | aa.aa | ||
| 4,492.40 | 4,516.95 | 4,285.70 | +3.89% | 642.87K | aa.aa | ||
| 5,029.60 | 5,143.25 | 5,000.00 | -0.66% | 45.14K | aa.aa | ||
| 2,861.60 | 2,893.90 | 2,795.00 | +0.30% | 76.22K | aa.aa | ||
| 1,352.20 | 1,390.45 | 1,341.00 | -2.52% | 245.97K | aa.aa | ||
| 370.00 | 373.00 | 338.85 | +7.75% | 2.29M | aa.aa | ||
| 437.40 | 446.50 | 427.05 | +0.26% | 2.93M | aa.aa | ||
| 1,373.50 | 1,382.05 | 1,330.35 | -0.46% | 513.72K | aa.aa | ||
| 614.95 | 643.80 | 596.20 | +3.21% | 983.04K | aa.aa | ||
| 5,906.30 | 5,948.85 | 5,863.15 | -0.13% | 104.18K | aa.aa | ||
| 166.67 | 167.46 | 162.65 | +1.15% | 4.35M | aa.aa | ||
| 606.00 | 643.20 | 569.00 | -1.62% | 3.45M | aa.aa | ||
| 5,418.60 | 5,448.75 | 5,359.55 | -0.56% | 32.83K | aa.aa | ||
| 2,035.85 | 2,089.95 | 1,973.05 | +2.33% | 42.74K | aa.aa | ||
| 893.95 | 921.75 | 873.60 | +1.79% | 864.27K | aa.aa | ||
| 561.40 | 582.90 | 539.05 | +4.59% | 6.43M | aa.aa | ||
| 595.60 | 608.00 | 574.40 | +1.98% | 2.45M | aa.aa | ||
| 5,404.05 | 5,469.45 | 5,251.00 | +1.85% | 1.25M | aa.aa | ||
| 4,023.75 | 4,084.70 | 3,633.00 | +9.80% | 3.12M | aa.aa | ||
| 217.40 | 240.80 | 215.00 | -5.35% | 38.93M | aa.aa | ||
| 1,306.90 | 1,347.00 | 1,264.25 | -0.21% | 4.1M | aa.aa | ||
| 1,239.50 | 1,248.00 | 1,194.85 | +0.93% | 43.44K | aa.aa | ||
| 886.80 | 947.60 | 881.05 | -3.20% | 1.06M | aa.aa | ||
| 601.05 | 608.00 | 593.55 | +0.02% | 1.04M | aa.aa | ||
| 1,469.10 | 1,560.00 | 1,455.00 | -4.12% | 1.57M | aa.aa | ||
| 14,714.35 | 15,305.00 | 13,610.00 | -1.81% | 524.3K | aa.aa | ||
| 1,879.95 | 1,908.00 | 1,802.15 | +1.15% | 307.38K | aa.aa | ||
| 1,454.35 | 1,528.00 | 1,372.55 | -1.97% | 4.33M | aa.aa | ||
| 747.45 | 783.50 | 740.60 | +2.40% | 512.54K | aa.aa | ||
| 404.25 | 421.85 | 401.65 | -1.75% | 1.19M | aa.aa | ||
| 168.36 | 175.55 | 166.28 | -3.57% | 4.72M | aa.aa | ||
| 582.15 | 592.95 | 559.25 | -0.28% | 1.03M | aa.aa | ||
| 178.94 | 193.85 | 177.25 | -1.60% | 1.44M | aa.aa | ||
| 625.50 | 667.55 | 595.25 | -1.97% | 10.04M | aa.aa | ||
| 3,175.00 | 3,341.85 | 3,139.95 | -4.43% | 86.19K | aa.aa | ||
| 6,617.10 | 6,674.00 | 6,445.70 | +1.77% | 383.19K | aa.aa | ||
| 1,095.35 | 1,111.00 | 1,050.00 | +4.50% | 296.96K | aa.aa | ||
| 475.50 | 478.25 | 462.20 | -3.27% | 1.97M | aa.aa | ||
| 3,774.95 | 4,052.85 | 3,681.65 | -4.11% | 4.57M | aa.aa | ||
| 151.39 | 153.99 | 147.20 | +0.01% | 11.62M | aa.aa | ||
| 1,253.35 | 1,345.00 | 1,198.00 | -3.96% | 2.53M | aa.aa | ||
| 834.15 | 838.20 | 815.50 | +0.67% | 73.01K | aa.aa | ||
| 142.06 | 143.51 | 135.00 | +4.30% | 3.27M | aa.aa | ||
| 537.45 | 559.95 | 535.45 | -3.26% | 129.19K | aa.aa | ||
| 996.50 | 1,049.90 | 986.00 | -0.11% | 4.23M | aa.aa | ||
| 254.65 | 272.55 | 253.50 | -2.38% | 2.19M | aa.aa | ||
| 4,455.75 | 4,460.00 | 4,360.10 | +0.02% | 7.71K | aa.aa | ||
| 3,908.10 | 4,007.55 | 3,771.00 | +0.99% | 251.23K | aa.aa | ||
| 1,024.65 | 1,080.00 | 1,006.15 | -5.37% | 1.36M | aa.aa | ||
| 200.88 | 229.50 | 199.40 | -9.28% | 31.62M | aa.aa | ||
| 1,596.65 | 1,709.75 | 1,561.10 | -1.70% | 2.41M | aa.aa | ||
| 1,688.60 | 1,729.70 | 1,671.20 | -1.41% | 234.13K | aa.aa | ||
| 634.75 | 654.40 | 625.75 | -1.30% | 745.12K | aa.aa | ||
| 780.55 | 784.75 | 754.00 | +1.25% | 154.69K | aa.aa | ||
| 433.55 | 501.80 | 428.20 | -8.98% | 46M | aa.aa | ||
| 1,779.05 | 1,801.90 | 1,767.15 | -0.99% | 30K | aa.aa | ||
| 5,845.70 | 6,080.95 | 5,670.00 | -3.18% | 407.37K | aa.aa | ||
| 1,416.45 | 1,423.95 | 1,381.20 | +0.51% | 541.84K | aa.aa | ||
| 1,522.35 | 1,548.00 | 1,465.00 | +0.95% | 134.6K | aa.aa | ||
| 319.65 | 343.00 | 317.65 | -3.40% | 1.67M | aa.aa | ||
| 794.70 | 831.75 | 787.10 | -3.36% | 3.99M | aa.aa | ||
| 36.65 | 36.79 | 35.30 | +2.03% | 11.45M | aa.aa | ||
| 1,023.65 | 1,031.55 | 996.25 | +1.58% | 228.33K | aa.aa | ||
| 510.30 | 522.90 | 506.00 | -0.27% | 204.12K | aa.aa | ||
| 824.95 | 833.50 | 770.10 | +6.01% | 3.47M | aa.aa | ||
| 1,104.90 | 1,147.10 | 1,053.65 | +4.75% | 154.32K | aa.aa | ||
| 12,206.30 | 13,199.90 | 11,801.00 | -5.11% | 162.82K | aa.aa | ||
| 2,166.65 | 2,174.25 | 2,058.00 | +4.85% | 213.85K | aa.aa | ||
| 779.65 | 810.00 | 712.65 | +7.41% | 431.98K | aa.aa | ||
| 1,108.25 | 1,117.75 | 1,067.25 | +4.43% | 1.48M | aa.aa | ||
| 696.30 | 711.45 | 691.05 | +1.12% | 177.8K | aa.aa | ||
| 1,202.90 | 1,219.95 | 1,194.80 | +0.49% | 20.79K | aa.aa | ||
| 2,478.90 | 2,520.00 | 2,296.50 | +5.66% | 1.42M | aa.aa | ||
| 3,537.30 | 3,707.85 | 3,471.35 | -1.84% | 660.53K | aa.aa | ||
| 2,379.70 | 2,587.30 | 2,323.05 | -4.75% | 7.47M | aa.aa | ||
| 1,054.30 | 1,061.80 | 1,025.10 | +1.52% | 110.39K | aa.aa | ||
| 66.72 | 68.00 | 66.05 | +0.33% | 6.18M | aa.aa | ||
| 1,530.45 | 1,543.00 | 1,500.05 | +0.37% | 56.83K | aa.aa | ||
| 141.22 | 155.52 | 139.15 | -6.44% | 76.89M | aa.aa | ||
| 962.60 | 1,019.90 | 955.10 | -3.35% | 164.39K | aa.aa | ||
| 378.65 | 426.40 | 367.60 | -6.87% | 8.08M | aa.aa | ||
| 14.32 | 14.92 | 13.51 | +6.07% | 101.27M | aa.aa | ||
| 505.45 | 526.75 | 484.00 | +0.47% | 48.87M | aa.aa | ||
| 698.85 | 705.25 | 684.05 | +0.30% | 137.91K | aa.aa | ||
| 4,306.70 | 4,369.95 | 4,184.05 | +3.10% | 34.55K | aa.aa | ||
| 1,280.15 | 1,292.00 | 1,169.70 | +6.28% | 1.27M | aa.aa | ||
| 779.45 | 782.00 | 738.70 | +2.10% | 354.08K | aa.aa | ||
| 503.45 | 514.00 | 498.85 | -0.17% | 867.04K | aa.aa | ||
| 1,273.75 | 1,325.00 | 1,237.95 | -0.50% | 55.9K | aa.aa | ||
| 617.15 | 621.55 | 600.60 | +1.30% | 191.54K | aa.aa | ||
| 236.32 | 240.40 | 215.60 | +7.25% | 85.3M | aa.aa | ||
| 1,441.35 | 1,450.00 | 1,392.00 | +0.34% | 112.62K | aa.aa | ||
| 317.10 | 319.90 | 301.10 | +4.65% | 1.07M | aa.aa | ||
| 342.70 | 351.20 | 340.35 | -2.23% | 36.8K | aa.aa | ||
| 181.86 | 185.38 | 165.72 | +7.83% | 3.29M | aa.aa | ||
| 469.75 | 477.65 | 462.65 | -1.02% | 21.29K | aa.aa | ||
| 1,089.70 | 1,102.65 | 1,032.35 | +5.31% | 185.04K | aa.aa | ||
| 676.90 | 690.50 | 672.00 | -0.91% | 195.81K | aa.aa | ||
| 1,716.15 | 1,770.10 | 1,604.70 | -0.62% | 925.7K | aa.aa | ||
| 743.10 | 786.90 | 735.05 | -4.21% | 3.83M | aa.aa | ||
| 315.75 | 321.90 | 287.50 | +9.03% | 1.58M | aa.aa | ||
| 175.53 | 180.21 | 163.89 | +3.93% | 11.72M | aa.aa | ||
| 438.70 | 440.95 | 434.10 | +0.13% | 92.91K | aa.aa | ||
| 442.55 | 463.15 | 434.00 | +2.15% | 735.31K | aa.aa | ||
| 1,709.95 | 1,746.55 | 1,690.00 | +0.50% | 82.66K | aa.aa | ||
| 2,100.20 | 2,333.00 | 2,062.00 | -4.86% | 321.35K | aa.aa | ||
| 1,236.25 | 1,250.05 | 1,165.00 | +4.34% | 122.9K | aa.aa | ||
| 3,652.50 | 3,736.10 | 3,608.25 | -0.26% | 49.19K | aa.aa | ||
| 266.80 | 272.30 | 261.15 | +0.06% | 2.29M | aa.aa | ||
| 973.40 | 981.00 | 909.00 | +4.24% | 2.96M | aa.aa | ||
| 56.70 | 57.50 | 55.27 | +1.02% | 2.44M | aa.aa | ||
| 1,422.70 | 1,447.15 | 1,393.50 | -0.07% | 32.61K | aa.aa | ||
| 291.95 | 313.90 | 272.80 | +7.06% | 9.54M | aa.aa | ||
| 848.20 | 869.40 | 824.20 | +0.33% | 1.89M | aa.aa | ||
| 320.85 | 326.15 | 313.55 | -0.06% | 705K | aa.aa | ||
| 532.25 | 548.95 | 516.20 | +0.04% | 1.47M | aa.aa | ||
| 229.41 | 238.23 | 227.92 | -1.50% | 1.81M | aa.aa | ||
| 726.85 | 766.00 | 688.55 | +5.19% | 570.54K | aa.aa | ||
| 4,892.85 | 5,004.30 | 4,730.00 | +2.10% | 779.28K | aa.aa | ||
| 743.35 | 785.00 | 735.00 | -5.82% | 716.17K | aa.aa | ||
| 586.85 | 599.05 | 577.75 | +0.21% | 193.3K | aa.aa | ||
| 1,073.80 | 1,119.00 | 1,035.55 | +3.29% | 113.88K | aa.aa | ||
| 1,101.80 | 1,130.00 | 1,071.05 | +1.06% | 433.52K | aa.aa | ||
| 40.47 | 42.59 | 40.00 | -3.96% | 3.15M | aa.aa | ||
| 1,244.10 | 1,254.00 | 1,180.20 | +3.11% | 559.19K | aa.aa | ||
| 2,481.60 | 2,529.65 | 2,435.40 | +1.90% | 199.56K | aa.aa | ||
| 775.55 | 796.75 | 772.10 | -1.53% | 566.17K | aa.aa | ||
| 14,748.00 | 14,913.55 | 13,751.55 | +3.83% | 12.81K | aa.aa | ||
| 1,227.95 | 1,258.45 | 1,208.00 | -0.90% | 185.19K | aa.aa | ||
| 1,787.40 | 1,845.00 | 1,754.00 | -0.37% | 187.42K | aa.aa | ||
| 85.62 | 86.40 | 84.19 | +0.43% | 709.54K | aa.aa | ||
| 2,099.85 | 2,154.45 | 2,084.25 | -2.54% | 62.89K | aa.aa | ||
| 146.09 | 148.75 | 143.35 | +2.37% | 416.43K | aa.aa | ||
| 241.51 | 245.55 | 239.25 | -0.06% | 24.08M | aa.aa | ||
| 1,308.15 | 1,355.60 | 1,200.00 | +6.70% | 130.34K | aa.aa | ||
| 266.80 | 284.45 | 265.60 | -2.98% | 2.13M | aa.aa | ||
| 5,449.90 | 5,622.50 | 5,288.30 | -2.60% | 122.43K | aa.aa | ||
| 641.20 | 658.00 | 638.00 | -1.79% | 63.35K | aa.aa | ||
| 229.17 | 235.99 | 216.77 | +4.12% | 911.06K | aa.aa | ||
| 193.91 | 208.90 | 191.86 | -4.06% | 18.28M | aa.aa | ||
| 2,522.45 | 2,555.30 | 2,460.05 | +1.62% | 42.88K | aa.aa | ||
| 916.70 | 966.40 | 897.95 | +0.02% | 148.49K | aa.aa | ||
| 1,030.35 | 1,104.90 | 1,021.55 | -4.22% | 166.37K | aa.aa | ||
| 1,363.55 | 1,414.00 | 1,336.00 | +0.64% | 102.88K | aa.aa | ||
| 609.30 | 610.20 | 596.85 | +1.60% | 118.93K | aa.aa | ||
| 1,556.75 | 1,614.85 | 1,545.55 | -0.09% | 15.4K | aa.aa | ||
| 296.00 | 307.65 | 294.05 | -0.57% | 675.92K | aa.aa | ||
| 394.95 | 405.75 | 390.80 | -0.89% | 277.46K | aa.aa | ||
| 1,249.85 | 1,270.00 | 1,225.15 | +1.74% | 21.43K | aa.aa | ||
| 572.60 | 577.70 | 566.50 | +1.07% | 58.79K | aa.aa |
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다. 본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유