- 알파경제 alphabiz
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0883 중국해양석유총공사 (CNOOC) | 18.44 | 18.68 | 18.62 | 18.38 | -1.28% | 12.6M | 18.44-1.28% | 28/01 | |
0688 중국해외발전 | 12.36 | 12.26 | 12.50 | 12.28 | +0.82% | 7.64M | 12.36+0.82% | 28/01 | |
0267 주신태부유한공사 | 8.76 | 8.80 | 8.86 | 8.73 | -0.45% | 5.98M | 8.76-0.45% | 28/01 | |
0371 Beijing Enterprises Water Group Ltd | 2.16 | 2.19 | 2.18 | 2.13 | -1.37% | 4.79M | 2.16-1.37% | 28/01 | |
1114 Brilliance China Automotive Holdings Ltd | 3.79 | 3.80 | 3.84 | 3.73 | -0.26% | 4.6M | 3.79-0.26% | 28/01 |
종목명 | 가격 |
---|---|
0412 Shandong Hi Speed Holdings | 5.98+0.080+1.36% |
0688 중국해외발전 | 12.36+0.10+0.82% |
0123 Yuexiu Property Co | 4.85+0.020+0.41% |
1193 China Resources Gas | 26.45+0.10+0.38% |
0966 China Taiping Insurance | 11.58+0.04+0.35% |
종목명 | 가격 |
---|---|
0392 Beijing Enterprises Holdings | 26.70-0.70-2.55% |
0570 China Traditional Chinese Medicine | 1.91-0.04-2.05% |
2380 China Power Int Develop | 2.90-0.050-1.69% |
0371 Beijing Enterprises Water | 2.16-0.03-1.37% |
0883 중국해양석유총공사 | 18.44-0.24-1.28% |