- 알파경제 alphabiz
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2380 China Power International Development Ltd | 3.02 | 3.07 | 3.09 | 2.98 | -1.63% | 62.62M | 3.02-1.63% | 20/12 | |
1114 Brilliance China Automotive Holdings Ltd | 3.53 | 3.68 | 3.79 | 3.51 | -4.08% | 61.29M | 3.53-4.08% | 20/12 | |
0270 Guangdong Investment Ltd | 6.36 | 6.40 | 6.44 | 6.32 | -0.63% | 54.42M | 6.36-0.63% | 20/12 | |
0762 China Unicom Hong Kong Ltd | 7.15 | 7.21 | 7.29 | 7.10 | -0.83% | 50.29M | 7.15-0.83% | 20/12 | |
0883 중국해양석유총공사 (CNOOC) | 17.90 | 18.12 | 18.14 | 17.88 | -1.21% | 49.23M | 17.90-1.21% | 20/12 |
종목명 | 가격 |
---|---|
0291 China Resources Beer Holdings | 25.45+0.35+1.39% |
0371 Beijing Enterprises Water | 2.38+0.03+1.28% |
0144 초상국국제유한공사 | 12.84+0.10+0.78% |
0412 Shandong Hi Speed Holdings | 6.21+0.040+0.65% |
0392 Beijing Enterprises Holdings | 25.70+0.15+0.59% |
종목명 | 가격 |
---|---|
1114 Brilliance China Automotive | 3.53-0.15-4.08% |
0123 Yuexiu Property Co | 5.11-0.110-2.11% |
2380 China Power Int Develop | 3.02-0.050-1.63% |
3808 Sinotruk Hong Kong | 22.30-0.30-1.33% |
0570 China Traditional Chinese Medicine | 2.27-0.03-1.30% |