종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0762 China Unicom Hong Kong Ltd | 9.30 | 9.51 | 9.75 | 9.15 | -2.21% | 93.61M | 9.30-2.21% | 15:48:26 | |
0883 중국해양석유총공사 (CNOOC) | 18.02 | 17.84 | 18.16 | 17.80 | +1.01% | 69.28M | 18.02+1.01% | 15:45:28 | |
1114 Brilliance China Automotive Holdings Ltd | 4.17 | 4.29 | 4.40 | 4.15 | -2.80% | 66.05M | 4.17-2.80% | 15:51:21 | |
0291 China Resources Beer Holdings Co Ltd | 24.75 | 26.25 | 26.85 | 24.70 | -5.71% | 51.81M | 24.75-5.71% | 15:51:21 | |
2380 China Power International Development Ltd | 2.99 | 3.01 | 3.04 | 2.98 | -0.66% | 33.78M | 2.99-0.66% | 15:51:14 |
종목명 | 가격 |
---|---|
0883 중국해양석유총공사 | 18.02+0.18+1.01% |
0135 중국(홍콩)석유 | 7.77+0.060+0.78% |
0371 Beijing Enterprises Water | 2.27+0.01+0.44% |
0941 차이나 모바일 | 79.20+0.45+0.57% |
3311 China State Construction Int | 11.86-0.08-0.67% |
종목명 | 가격 |
---|---|
0966 China Taiping Insurance | 11.44-0.80-6.54% |
0291 China Resources Beer Holdings | 25.00-1.25-4.76% |
2669 China Overseas Property Holdings | 5.09-0.29-5.39% |
0123 Yuexiu Property Co | 5.31-0.260-4.67% |
1109 화윤부동산 | 26.05-0.95-3.52% |