종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MAXO Max Stock Ltd | 856.20 | 853.00 | 859.00 | 831.80 | +0.38% | 652.24K | 856.20+0.38% | 25/04 | |
MGRT MeguREIT Israel | 416.80 | 412.80 | 417.00 | 412.70 | +0.97% | 202.07K | 416.80+0.97% | 25/04 | |
KARE Kardan Real Es | 430.00 | 433.00 | 439.70 | 421.20 | -0.69% | 198.8K | 430.00-0.69% | 25/04 | |
INCR Intercure | 999.90 | 992.30 | 1,006.00 | 971.00 | +0.77% | 161.02K | 999.90+0.77% | 25/04 | |
NXSN Next Vision Stabilized Systems | 4,811.00 | 4,837.00 | 4,887.00 | 4,765.00 | -0.54% | 138.07K | 4,811.00-0.54% | 25/04 |
종목명 | 가격 | |
---|---|---|
ELCP Electra Power | 2,089.00 | +65.00 | +3.21%
KAFR Kafrit Inds | 1,925.00 | +46 | +2.45%
VTNA Vitania Ltd | 1,991.00 | +46 | +2.37%
ELWS Electreon Wireless | 19,300.00 | +380 | +2.01%
CGEN Compugen Ltd | 763.40 | +13.9 | +1.85%
종목명 | 가격 | |
---|---|---|
LCTX Lineage Cell Therapeutics | 421.10 | -19.4 | -4.40%
APLP Apollo Power | 669.60 | -21.8 | -3.15%
HNMR Hanan Mor | 134.00 | -4.0 | -2.90%
KMDA Kamada | 1,938.00 | -48 | -2.42%
TMRP Tamar Petroleum | 2,255.00 | -53 | -2.30%