선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 572.60 | 592.70 | 570.00 | -12.20 | -2.09% | 102.48K | 25/04 | ||
Adgar Inv & Dev | 487.1 | 494.7 | 483.1 | -7.6 | -1.54% | 5.18K | 25/04 | ||
Afcon Holdings | 9,421 | 9,474 | 9,421 | -90 | -0.95% | 0.30K | 25/04 | ||
Allot Communications | 795.5 | 799.0 | 792.8 | -8.5 | -1.06% | 0.97K | 25/04 | ||
Apollo Power | 669.6 | 690.0 | 667.3 | -21.8 | -3.15% | 88.84K | 25/04 | ||
Arad | 4,791 | 4,939 | 4,741 | +9 | +0.19% | 89.34K | 25/04 | ||
Aspen Group Ltd | 655.3 | 657.7 | 651.4 | -12.4 | -1.86% | 10.11K | 25/04 | ||
Atreyu Capital | 5,168 | 5,205 | 5,164 | -6 | -0.12% | 4.32K | 25/04 | ||
Automatic Bank Services Ltd | 1,381 | 1,413 | 1,375 | -20 | -1.43% | 49.41K | 25/04 | ||
Avgol Industries | 124.6 | 125.6 | 123.9 | +0.6 | +0.48% | 16.46K | 25/04 | ||
Bait Bakfar | 1,152.00 | 1,152.00 | 1,152.00 | 0.00 | 0.00% | 0.03K | 25/04 | ||
Bet Shemesh Engines | 17,800 | 18,110 | 17,800 | -380 | -2.09% | 7.40K | 25/04 | ||
Bikurey Hasade Holdings | 261.80 | 263.30 | 261.20 | -1.50 | -0.57% | 3.89K | 25/04 | ||
Compugen Ltd | 763.4 | 774.3 | 730.9 | +13.9 | +1.85% | 76.12K | 25/04 | ||
E&m Comps | 1,024.0 | 1,030.0 | 1,024.0 | +5.0 | +0.49% | 1.57K | 25/04 | ||
Econergy Renewable Energy | 1,507.00 | 1,508.00 | 1,486.00 | +21.00 | +1.41% | 4.85K | 25/04 | ||
Electra Power | 2,089.00 | 2,115.00 | 2,063.00 | +65.00 | +3.21% | 4.23K | 25/04 | ||
Electreon Wireless | 19,300 | 19,500 | 18,830 | +380 | +2.01% | 95.54K | 25/04 | ||
Ellomay Capital Ltd | 5,632 | 5,635 | 5,568 | -3 | -0.05% | 0.94K | 25/04 | ||
Hamat Group | 1,284 | 1,308 | 1,270 | -4 | -0.31% | 1.27K | 25/04 | ||
Hanan Mor | 134.0 | 138.9 | 134.0 | -4.0 | -2.90% | 116.36K | 25/04 | ||
Hiper Global | 1,846.00 | 1,864.00 | 1,833.00 | +18.00 | +0.98% | 1.51K | 25/04 | ||
Imagesat International ISI | 1,386.00 | 1,390.00 | 1,385.00 | +5.00 | +0.36% | 1.94K | 25/04 | ||
Intercure | 999.9 | 1,006.0 | 971.0 | +7.6 | +0.77% | 161.02K | 25/04 | ||
Kafrit Inds | 1,925 | 1,970 | 1,918 | +46 | +2.45% | 5.40K | 25/04 | ||
Kamada | 1,938 | 1,964 | 1,931 | -48 | -2.42% | 23.51K | 25/04 | ||
Kardan Real Es | 430.0 | 439.7 | 421.2 | -3.0 | -0.69% | 198.80K | 25/04 | ||
Kerur Holdings | 6,404 | 6,465 | 6,395 | -54 | -0.84% | 1.25K | 25/04 | ||
Klil | 18,430 | 18,740 | 18,340 | +170 | +0.93% | 0.30K | 25/04 | ||
Lineage Cell Therapeutics | 421.1 | 433.0 | 416.8 | -19.4 | -4.40% | 18.89K | 25/04 | ||
M. Levinstein O1 | 30,500 | 30,650 | 30,470 | +130 | +0.43% | 0.14K | 25/04 | ||
Max Stock | 856.20 | 859.00 | 831.80 | +3.20 | +0.38% | 652.24K | 25/04 | ||
MeguREIT Israel | 416.8 | 417.0 | 412.7 | +4.0 | +0.97% | 202.07K | 25/04 | ||
Meitav DS | 1,646 | 1,661 | 1,630 | -20 | -1.20% | 12.34K | 25/04 | ||
Mivtah Sham | 12,480 | 12,640 | 12,430 | -130 | -1.03% | 7.60K | 25/04 | ||
More Provident | 505.00 | 512.60 | 500.00 | -7.60 | -1.48% | 7.97K | 25/04 | ||
Nawi Brothers | 2,586 | 2,592 | 2,567 | -10 | -0.39% | 19.49K | 25/04 | ||
Neto | 6,888 | 6,912 | 6,868 | +7 | +0.10% | 1.35K | 25/04 | ||
Next Vision | 4,811.00 | 4,887.00 | 4,765.00 | -26.00 | -0.54% | 138.07K | 25/04 | ||
Norstar Holdings | 838.7 | 857.8 | 837.0 | -19.1 | -2.23% | 41.18K | 25/04 | ||
Oramed | 882 | 887 | 875 | -2 | -0.24% | 8.59K | 25/04 | ||
Orian Sh.m | 1,640 | 1,697 | 1,640 | -26 | -1.56% | 3.87K | 25/04 | ||
Palram Ind | 4,947 | 5,032 | 4,906 | +6 | +0.12% | 8.86K | 25/04 | ||
Peninsula Group | 158.5 | 158.5 | 156.9 | 0.0 | 0.00% | 91.00K | 25/04 | ||
Priortech | 16,080 | 16,140 | 15,690 | +290 | +1.84% | 13.01K | 25/04 | ||
Rani Zim | 301.9 | 306.4 | 301.0 | -2.0 | -0.66% | 91.72K | 25/04 | ||
Reit Azorim HF Living | 416.6 | 420.0 | 414.5 | -3.4 | -0.81% | 4.10K | 25/04 | ||
Rimon Consulting Management Services | 3,029.00 | 3,040.00 | 2,937.00 | +43.00 | +1.44% | 3.58K | 25/04 | ||
Tamar Petroleum | 2,255 | 2,312 | 2,235 | -53 | -2.30% | 73.85K | 25/04 | ||
Telsys | 23,050 | 23,300 | 22,410 | +60 | +0.26% | 17.12K | 25/04 | ||
Terminal X | 285.10 | 285.90 | 285.10 | -0.80 | -0.28% | 0.10K | 25/04 | ||
Tiv Taam Hold 1 | 498.9 | 504.7 | 497.7 | -1.4 | -0.28% | 18.66K | 25/04 | ||
Top Gum Industries | 628.30 | 629.40 | 625.50 | +2.80 | +0.45% | 5.05K | 25/04 | ||
Victory Supermarket Chain | 4,895 | 4,904 | 4,861 | +34 | +0.70% | 2.07K | 25/04 | ||
Vitania Ltd | 1,991 | 2,087 | 1,943 | +46 | +2.37% | 13.56K | 25/04 | ||
YD More Invest | 778.1 | 795.3 | 773.2 | -17.2 | -2.16% | 52.58K | 25/04 | ||
Zmh Hammerman | 3,039 | 3,039 | 3,034 | +8 | +0.26% | 621.00 | 25/04 | ||
Zur-shamir Ins | 591.5 | 598.9 | 588.0 | -9.6 | -1.60% | 3.62K | 25/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.