| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 240.00 | 246.00 | 264.00 | 233.30 | -2.44% | 7.85M | 240.00-2.44% | 14/04 | |
ACCL Accel Solutions Group Ltd | 218.20 | 219.70 | 245.00 | 218.20 | -0.68% | 2.72M | 218.20-0.68% | 14/04 | |
NVLG Novolog Pharm-Up 1966 Ltd | 110.20 | 105.30 | 114.60 | 105.30 | +4.65% | 2.04M | 110.20+4.65% | 14/04 | |
THES Thirdeye Systems Ltd | 967.00 | 909.00 | 1,085.00 | 965.10 | +6.38% | 1.61M | 967.00+6.38% | 14/04 | |
PNRG Phinergy Ltd | 205.00 | 201.80 | 205.70 | 199.50 | +1.59% | 1.53M | 205.00+1.59% | 14/04 |
| 종목명 | 가격 |
|---|---|
MDPR Medi Power Overseas | 696.20+66.5+10.56% |
ENLV 엔라이벡스 | 245.00+23+10.23% |
SNFL Sunflow Sustain | 1,034.00+95.8+10.21% |
CGEN Compugen Ltd | 855.70+74.5+9.54% |
ARBE Arbe Robotics | 216.10+17.10+8.59% |
| 종목명 | 가격 |
|---|---|
CISY C.i. Systems | 3,229.00-339.0-9.50% |
TSG TSG IT Advanced Systems | 55,000.00-5,580.00-9.21% |
IMCO Imco Ind | 6,825.00-329-4.60% |
KAFR Kafrit Inds | 2,653.00-114-4.08% |
OVRS Overseas Commerce | 566.40-23.0-3.90% |