| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 141.50 | 154.30 | 156.60 | 141.10 | -8.30% | 1.8M | 141.50-8.30% | 18:40:49 | |
GLTL Gilat Telecom Global Ltd | 281.10 | 270.10 | 294.20 | 280.00 | +4.07% | 1.7M | 281.10+4.07% | 18:38:29 | |
RGAS RGA Services Israel 1987 Ltd | 89.20 | 87.00 | 90.00 | 87.00 | +2.53% | 403.59K | 89.20+2.53% | 18:21:56 | |
ORNP Orion Retail Properties Ltd | 207.00 | 223.80 | 222.00 | 205.00 | -7.51% | 345.94K | 207.00-7.51% | 18:41:54 | |
ALUMA Aluma Infrastructure Fund 2020 Ltd | 90.70 | 87.60 | 91.40 | 87.60 | +3.54% | 300.36K | 90.70+3.54% | 18:35:05 |
| 종목명 | 가격 |
|---|---|
MCLL Michlol Finance | 1,479.00+179.00+13.77% |
ICHO Israel Canada Hotels | 97.00+8.1+9.11% |
ELAD Elad Software Systems | 1,218.00+87.00+7.69% |
SHGR Shagrir | 2,103.00+131.0+6.64% |
KRDI Kardan Israel | 669.90+40.0+6.35% |
| 종목명 | 가격 |
|---|---|
SARN Sarine Technologies Ltd | 39.30-3.80-8.82% |
ORNP Orion Retail Properties | 207.00-16.80-7.51% |
ARDM Aerodrome Group Ltd | 141.50-12.8-8.30% |
LEOF Paz-chen | 351.00-29.3-7.70% |
KAFR Kafrit Inds | 2,553.00-90-3.41% |