| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GLTL Gilat Telecom Global Ltd | 221.20 | 221.90 | 226.10 | 217.00 | -0.32% | 696.59K | 221.20-0.32% | 17:42:32 | |
PNRG Phinergy Ltd | 315.50 | 302.40 | 318.90 | 304.00 | +4.33% | 443.16K | 315.50+4.33% | 17:42:57 | |
ALAR Alarum Technologies Ltd | 63.00 | 65.80 | 66.00 | 62.00 | -4.26% | 280.74K | 63.00-4.26% | 16:54:08 | |
RANI Rani Zim Shopping Centers | 424.80 | 464.40 | 464.90 | 424.80 | -8.53% | 314.33K | 424.80-8.53% | 17:47:40 | |
ALUMA Aluma Infrastructure Fund 2020 Ltd | 105.60 | 105.00 | 106.50 | 105.00 | +0.57% | 307.3K | 105.60+0.57% | 17:47:48 |
| 종목명 | 가격 |
|---|---|
TGI TGI Infras | 184.30+14.7+8.67% |
TNDO Tondo Smart | 724.80+49.50+7.33% |
CISY C.i. Systems | 1,585.00+95.0+6.38% |
GAGR Gaon | 2,142.00+26.0+1.23% |
RZR Razor Labs | 578.40+28.50+5.18% |
| 종목명 | 가격 |
|---|---|
RANI Rani Zim | 424.80-39.6-8.53% |
PLUR Pluri Inc | 336.00-16-4.50% |
PLSM Pulsenmore | 719.60-45.5-5.95% |
PRKM Parkomat International | 200.80-9.10-4.34% |
TURB Turbogen Chp | 1,093.00-47.00-4.12% |