| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 138.20 | 154.30 | 156.60 | 137.00 | -10.43% | 2.56M | 138.20-10.43% | 19:59:59 | |
GLTL Gilat Telecom Global Ltd | 282.80 | 270.10 | 294.20 | 280.00 | +4.70% | 2M | 282.80+4.70% | 19:59:59 | |
ORNP Orion Retail Properties Ltd | 191.00 | 223.80 | 222.00 | 186.40 | -14.66% | 885.07K | 191.00-14.66% | 19:59:59 | |
RGAS RGA Services Israel 1987 Ltd | 89.10 | 87.00 | 90.00 | 87.00 | +2.41% | 482.5K | 89.10+2.41% | 19:59:59 | |
ACCL Accel Solutions Group Ltd | 231.90 | 238.40 | 239.90 | 231.00 | -2.73% | 398.46K | 231.90-2.73% | 19:59:59 |
| 종목명 | 가격 |
|---|---|
ICHO Israel Canada Hotels | 97.10+8.2+9.22% |
SCC Space Comm | 287.90+21.6+8.11% |
LBRA Libra Insurance | 2,050.00+144+7.56% |
KRDI Kardan Israel | 669.60+39.7+6.30% |
AVIV Aviv Building | 2,259.00+133+6.26% |
| 종목명 | 가격 |
|---|---|
ORNP Orion Retail Properties | 191.00-32.80-14.66% |
ARDM Aerodrome Group Ltd | 138.20-16.1-10.43% |
LEOF Paz-chen | 351.30-29.0-7.63% |
ARF Paz Refinery | 9,165.00-433.0-4.51% |
MDINp Modiin Ener Par | 197.30-7.9-3.85% |