종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ELAL El Al | 509.00 | 509.00 | 509.00 | 509.00 | +4.41% | 5.45M | 509.00+4.41% | 24/04 | |
AILN Axilion Smart Mobility Ltd | 52.60 | 52.60 | 52.60 | 52.60 | +4.16% | 2.49M | 52.60+4.16% | 24/04 | |
ARDM Aerodrome Group Ltd | 89.90 | 89.90 | 89.90 | 89.90 | -3.33% | 2.28M | 89.90-3.33% | 24/04 | |
ALAR Alarum Technologies Ltd | 943.00 | 943.00 | 943.00 | 943.00 | +19.67% | 867.53K | 943.00+19.67% | 24/04 | |
BONS Bonus Biogroup Ltd | 17.00 | 16.90 | 17.00 | 16.40 | +3.68% | 697.42K | 17.00+3.68% | 24/04 |
종목명 | 가격 | |
---|---|---|
QNCO Queenco | 495.00 | +88.2 | +21.68%
DM3 3Dm Digital Manufacturing | 194.80 | +32.80 | +20.25%
ALAR Alarum | 943.00 | +155.0 | +19.67%
SPRG Spring Ventures | 831.00 | +95 | +12.87%
AQUA Aquarius Engines AM | 245.00 | +26.20 | +11.97%
종목명 | 가격 | |
---|---|---|
MSVT Massivit 3D Printing Technologies | 498.20 | -80.50 | -13.91%
NURI Nur Ink Innovations | 1,454.00 | -163.00 | -10.08%
PULS Pulsenmore | 340.30 | -20.3 | -5.63%
SANO1 Sano Bruno's Enterprises | 32,450.00 | -1,650 | -4.84%
ALUMA Aluma Infrastructure Fund 2020 | 32.10 | -1.30 | -3.89%