| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AZRT Reit Azorim HF Living Ltd | 588.20 | 588.20 | 598.50 | 582.90 | -1.36% | 1.51M | 588.20-1.36% | 22/09 | |
ALAR Alarum Technologies Ltd | 61.00 | 61.00 | 66.00 | 60.50 | -7.29% | 1.37M | 61.00-7.29% | 22/09 | |
PNRG Phinergy Ltd | 303.50 | 303.50 | 324.80 | 302.30 | +0.36% | 924.91K | 303.50+0.36% | 22/09 | |
GLTL Gilat Telecom Global Ltd | 221.40 | 221.90 | 226.10 | 217.00 | -0.23% | 898.05K | 221.40-0.23% | 22/09 | |
PTCH Israel Petrochemical Enterprises | 550.10 | 567.40 | 576.00 | 543.10 | -3.05% | 889.11K | 550.10-3.05% | 22/09 |
| 종목명 | 가격 |
|---|---|
ARNG Augwind | 705.50+52.7+8.07% |
GAGR Gaon | 2,280.00+164.0+7.75% |
TGI TGI Infras | 179.60+10.0+5.90% |
GRIN Golan Plastic | 722.00+38.7+5.66% |
MSBI Hamashbir 365 Holdings | 50.40+2.6+5.44% |
| 종목명 | 가격 |
|---|---|
PLUR Pluri Inc | 322.00-29-8.26% |
ALAR Alarum | 61.00-4.8-7.29% |
PIES Pie Siam | 4,066.00-317.00-7.23% |
EPIT Epitomee Medical | 465.10-30.00-6.06% |
TURB Turbogen Chp | 1,072.00-68.00-5.96% |