| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 106.40 | 105.40 | 106.80 | 105.00 | +0.95% | 6.92M | 106.40+0.95% | 19:47:28 | |
PNRG Phinergy Ltd | 244.00 | 194.20 | 268.00 | 190.00 | +25.64% | 2.88M | 244.00+25.64% | 18:59:55 | |
GNRS Generation Capital Ltd | 186.20 | 191.90 | 190.50 | 185.50 | -2.97% | 827.68K | 186.20-2.97% | 19:11:00 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 822.10 | 820.00 | 826.20 | 813.50 | +0.26% | 1.75M | 822.10+0.26% | 19:46:59 | |
BVC Batm Advanced Communications Ltd | 55.00 | 55.80 | 56.50 | 54.00 | -1.43% | 1.7M | 55.00-1.43% | 18:55:24 |
| 종목명 | 가격 |
|---|---|
PNRG Phinergy | 244.00+49.80+25.64% |
KLIL Klil | 19,150.00+1,870+10.82% |
ACRO Kvutzat Acro | 4,790.00+301.00+6.71% |
NICE NICE Ltd | 32,020.00+1,920+6.38% |
ARBE Arbe Robotics | 346.00-2.50-0.72% |
| 종목명 | 가격 |
|---|---|
AMAN Amanet Management & Systems | 2,082.00-167-7.43% |
DORL Doral Energy | 5,930.00-291.0-4.68% |
LAHAV Lahav Real | 1,041.00-66.0-5.96% |
ISI Imagesat International ISI | 1,491.00-65.00-4.18% |
DLTI Delta Israel Brands | 11,130.00-650.00-5.52% |