| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ACKR Ackerstein Group Ltd | 922.80 | 925.50 | 926.80 | 912.80 | -0.29% | 1.11M | 922.80-0.29% | 17:02:40 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 698.30 | 698.50 | 700.00 | 692.30 | -0.03% | 890.91K | 698.30-0.03% | 16:58:33 | |
LUMI Bank Leumi Le-is | 6,977.00 | 6,907.00 | 7,020.00 | 6,860.00 | +1.01% | 766.93K | 6,977.00+1.01% | 16:58:13 | |
DSCT Israel Discount Bank Ltd | 3,150.00 | 3,098.00 | 3,169.00 | 3,081.00 | +1.68% | 625.35K | 3,150.00+1.68% | 16:58:29 | |
POLI Bank Hapoalim | 7,135.00 | 7,060.00 | 7,177.00 | 7,024.00 | +1.06% | 531.18K | 7,135.00+1.06% | 17:04:29 |
| 종목명 | 가격 |
|---|---|
THES Thirdeye Systems | 536.00+56.4+11.76% |
SADE Sade RE YS | 567.00+52.4+10.18% |
EVGN Evogene | 128.70+0.5+0.39% |
ORMP Oramed | 1,484.00+86+6.15% |
APLP Apollo Power | 262.60+14.7+5.93% |
| 종목명 | 가격 |
|---|---|
URBC Urbanica Palo Retail | 757.40-65.90-8.00% |
PLSM Pulsenmore | 1,338.00-113.0-7.79% |
NYAX Nayax | 19,780.00-1,240.00-5.90% |
BRKT Bareket Capital | 301.10-18.80-5.88% |
ALAR Alarum | 82.70-4.8-5.49% |