| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SBEN Shikun & Binui Energy Ltd | 377.90 | 406.90 | 401.80 | 374.30 | -7.13% | 3.82M | 377.90-7.13% | 21:03:20 | |
GNRS Generation Capital Ltd | 156.00 | 154.00 | 156.60 | 154.00 | +1.30% | 3.75M | 156.00+1.30% | 20:57:38 | |
ARDM Aerodrome Group Ltd | 58.30 | 58.90 | 61.00 | 56.50 | -1.02% | 2.7M | 58.30-1.02% | 20:13:00 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 765.30 | 762.10 | 769.90 | 760.20 | +0.42% | 2.67M | 765.30+0.42% | 20:54:09 | |
ORL Bazan Oil Refineries Ltd | 106.00 | 106.40 | 106.30 | 104.70 | -0.38% | 2.52M | 106.00-0.38% | 21:02:51 |
| 종목명 | 가격 |
|---|---|
ICHO Israel Canada Hotels | 112.60+9.9+9.64% |
AUGN Augwind | 479.00+38.7+8.79% |
MDINp Modiin Ener Par | 79.80+5.8+7.84% |
SADE Sade RE YS | 499.90+30.8+6.57% |
RPOL RP Optical Lab | 4,080.00+292.00+7.71% |
| 종목명 | 가격 |
|---|---|
LCTX Lineage Cell Therapeutics | 515.00-50.0-8.85% |
SBEN Shikun Binui Energy | 377.90-29.00-7.13% |
ARBE Arbe Robotics | 525.10-32.40-5.81% |
ISOP Israel Opp. Energy Res | 182.80-9.0-4.69% |
ENLV 엔라이벡스 | 337.00-15-4.26% |