| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 238.10 | 233.00 | 239.90 | 233.50 | +2.19% | 13.43M | 238.10+2.19% | 09/09 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 780.00 | 782.10 | 786.20 | 770.70 | -0.27% | 7.8M | 780.00-0.27% | 09/09 | |
ALTF Altshuler Shaham Financial LTD | 803.00 | 700.80 | 823.00 | 737.90 | +14.58% | 3.26M | 803.00+14.58% | 09/09 | |
DSCT Israel Discount Bank Ltd | 3,598.00 | 3,594.00 | 3,646.00 | 3,598.00 | +0.11% | 3.24M | 3,598.00+0.11% | 09/09 | |
LUMI Bank Leumi Le-is | 7,947.00 | 7,918.00 | 7,995.00 | 7,910.00 | +0.37% | 2.73M | 7,947.00+0.37% | 09/09 |
| 종목명 | 가격 |
|---|---|
EPIT Epitomee Medical | 234.60+31.30+15.40% |
ALTF Altshuler Shaham Financial | 803.00+102.2+14.58% |
BRND Brand Industries | 283.30+27.6+10.79% |
ENOG Energean | 3,510.00+290+9.01% |
ARBE Arbe Robotics | 259.40+20.80+8.72% |
| 종목명 | 가격 |
|---|---|
TURB Turbogen Chp | 1,440.00-252.00-14.89% |
MUTG Urban Brand | 376.30-41.70-9.98% |
PLUR Pluri Inc | 381.00-31-7.53% |
DORL Doral Energy | 5,662.00-399.0-6.58% |
PRKM Parkomat International | 214.60-13.60-5.96% |