| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 142.00 | 145.00 | 145.30 | 141.20 | -2.07% | 9.7M | 142.00-2.07% | 17/06 | |
GNRS Generation Capital Ltd | 257.10 | 261.70 | 269.90 | 255.00 | -1.76% | 6.39M | 257.10-1.76% | 17/06 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 745.80 | 759.70 | 763.30 | 743.10 | -1.83% | 6.24M | 745.80-1.83% | 17/06 | |
LUMI Bank Leumi Le-is | 6,620.00 | 6,580.00 | 6,650.00 | 6,544.00 | +0.61% | 4.87M | 6,620.00+0.61% | 17/06 | |
GLTL Gilat Telecom Global Ltd | 250.00 | 264.60 | 264.00 | 238.00 | -5.52% | 4.64M | 250.00-5.52% | 17/06 |
| 종목명 | 가격 |
|---|---|
SLRM Solrom Holdings | 803.10+44.40+5.85% |
SADE Sade RE YS | 590.70+32.6+5.84% |
TSG TSG IT Advanced Systems | 38,260.00+1,900.00+5.23% |
MNIN Mendelson Infrastruct & Industries | 1,441.00+64.0+4.65% |
RMON Rimon Consulting Management Services | 12,860.00+540.00+4.38% |
| 종목명 | 가격 |
|---|---|
MSKE Meshek Energy-Renewable Energies | 1,192.00-173.00-12.67% |
ALAR Alarum | 268.20-37.5-12.27% |
DORL Doral Energy | 6,402.00-868.0-11.94% |
RZR Razor Labs | 406.40-47.60-10.48% |
PAYT Payton | 7,037.00-742-9.54% |