| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 342.00 | 496.40 | 597.00 | 273.00 | -31.10% | 45.35M | 342.00-31.10% | 00:29:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 784.00 | 815.20 | 810.00 | 778.00 | -3.83% | 8.48M | 784.00-3.83% | 00:29:59 | |
ORL Bazan Oil Refineries Ltd | 130.90 | 127.70 | 132.20 | 127.70 | +2.51% | 6.84M | 130.90+2.51% | 00:29:59 | |
GNRS Generation Capital Ltd | 251.00 | 245.00 | 259.80 | 239.00 | +2.45% | 5.49M | 251.00+2.45% | 00:29:59 | |
MGDL Migdal Insurance | 1,698.00 | 1,713.00 | 1,750.00 | 1,658.00 | -0.88% | 3.97M | 1,698.00-0.88% | 00:29:59 |
| 종목명 | 가격 |
|---|---|
SOLR Solaer Israel | 6,836.00+652.00+10.54% |
KSTN Keystone Reit | 1,825.00+105.00+6.10% |
DLPR Delek Israel Properties DP | 5,951.00+312.00+5.53% |
ARBE Arbe Robotics | 219.30+9.40+4.48% |
TURB Turbogen Chp | 2,105.00+89.00+4.41% |
| 종목명 | 가격 |
|---|---|
ARDM Aerodrome Group Ltd | 342.00-154.4-31.10% |
PMVM Pomvom | 94.30-17.70-15.80% |
RPOL RP Optical Lab | 3,836.00-676.00-14.98% |
EPIT Epitomee Medical | 827.90-94.30-10.23% |
THES Thirdeye Systems | 1,100.00-110.0-9.09% |