상승 여력 | |||||||
|---|---|---|---|---|---|---|---|
17,690 | 17,800 | 16,990 | +1.67% | 17.67K | aa.aa | ||
3,096 | 3,145 | 3,043 | +0.03% | 399.87K | aa.aa | ||
1,959 | 1,969 | 1,928 | +0.05% | 379.63K | aa.aa | ||
5,196 | 5,229 | 5,076 | +1.70% | 142.48K | aa.aa | ||
92.5 | 92.5 | 90.8 | +2.78% | 165.07K | aa.aa | ||
1,519 | 1,538 | 1,470 | +0.60% | 125.17K | aa.aa | ||
784.4 | 789.6 | 768.6 | +1.80% | 4.63M | aa.aa | ||
29,820 | 29,990 | 29,000 | +0.74% | 12.48K | aa.aa | ||
3,663 | 3,687 | 3,539 | +2.23% | 127.04K | aa.aa | ||
3,541 | 3,567 | 3,455 | +0.91% | 98.57K | aa.aa | ||
25,860 | 25,950 | 25,170 | +2.13% | 204.81K | aa.aa | ||
1,669.0 | 1,672.0 | 1,614.0 | +1.64% | 671.63K | aa.aa | ||
8,468 | 8,470 | 8,217 | +0.40% | 274.8K | aa.aa | ||
786.8 | 793.7 | 760.0 | +0.98% | 97K | aa.aa | ||
1,551 | 1,553 | 1,422 | +6.97% | 248.97K | aa.aa | ||
11,410 | 11,550 | 11,100 | +2.33% | 77.28K | aa.aa | ||
3,416 | 3,423 | 3,370 | +0.47% | 1.21M | aa.aa | ||
12,230 | 12,380 | 11,950 | -1.05% | 20.58K | aa.aa | ||
2,468 | 2,659 | 2,458 | -7.18% | 234.76K | aa.aa | ||
365.9 | 389.5 | 358.0 | -0.65% | 22.32K | aa.aa | ||
10,910 | 10,960 | 10,500 | +1.30% | 87.41K | aa.aa | ||
213,250 | 214,460 | 206,750 | -1.52% | 67.83K | aa.aa | ||
15,780 | 15,880 | 15,360 | +0.96% | 3.09K | aa.aa | ||
23,650 | 23,710 | 23,270 | +0.38% | 77.46K | aa.aa | ||
3,028 | 3,067 | 2,961 | +2.64% | 270.34K | aa.aa | ||
1,120 | 1,126 | 1,111 | +0.09% | 718.21K | aa.aa | ||
891.5 | 891.5 | 889.8 | +0.24% | 610 | aa.aa | ||
18,570 | 18,920 | 18,120 | +1.36% | 314.11K | aa.aa | ||
1,273.0 | 1,288.0 | 1,259.0 | -0.93% | 451.03K | aa.aa | ||
1,692 | 1,695 | 1,646 | +1.93% | 1.63M | aa.aa | ||
8,340 | 8,369 | 8,102 | +2.56% | 58.51K | aa.aa | ||
203.5 | 207.9 | 195.3 | +1.75% | 2.83M | aa.aa | ||
7,642 | 7,655 | 7,519 | +0.50% | 1.41M | aa.aa | ||
1,936.0 | 1,949.0 | 1,895.0 | +1.63% | 1.74M | aa.aa | ||
40,770 | 40,980 | 40,270 | -0.42% | 20.86K | aa.aa | ||
49,950 | 50,530 | 47,850 | +0.73% | 40.09K | aa.aa | ||
10,010 | 10,220 | 9,697 | +2.77% | 355.05K | aa.aa | ||
23,220 | 23,260 | 22,970 | +0.17% | 192.01K | aa.aa | ||
2,390 | 2,407 | 2,381 | +0.17% | 319 | aa.aa | ||
29,840 | 30,220 | 29,310 | +0.81% | 71.4K | aa.aa | ||
203.7 | 205.0 | 194.0 | +2.98% | 5.74M | aa.aa | ||
18,620 | 18,800 | 18,300 | +0.59% | 321.14K | aa.aa | ||
14,980 | 15,030 | 14,690 | -0.33% | 19.09K | aa.aa | ||
7,785 | 7,799 | 7,677 | +0.84% | 1.25M | aa.aa | ||
3,695 | 3,742 | 3,616 | +0.63% | 155.22K | aa.aa | ||
86,930 | 87,570 | 85,060 | +0.53% | 20.47K | aa.aa | ||
34,540 | 34,870 | 34,160 | -0.46% | 9.56K | aa.aa | ||
4,304 | 4,345 | 4,207 | +1.75% | 179.16K | aa.aa | ||
141.0 | 147.2 | 140.6 | -2.89% | 10.67K | aa.aa | ||
1,671.0 | 1,690.0 | 1,601.0 | +0.06% | 636.02K | aa.aa | ||
11,470 | 11,550 | 11,400 | -0.26% | 92.16K | aa.aa | ||
11,060 | 11,440 | 11,010 | -1.34% | 630.03K | aa.aa | ||
63,610 | 65,090 | 62,780 | +1.55% | 118.1K | aa.aa | ||
361.5 | 367.0 | 360.7 | -0.58% | 43.67K | aa.aa | ||
3,213 | 3,214 | 3,135 | -0.31% | 15.18K | aa.aa | ||
13,590 | 13,840 | 13,200 | -0.80% | 18.6K | aa.aa | ||
4,775 | 4,784 | 4,743 | +0.65% | 22.35K | aa.aa | ||
605.7 | 605.7 | 586.4 | +3.33% | 16.77K | aa.aa | ||
2,945 | 2,962 | 2,870 | +0.65% | 5.76K | aa.aa | ||
1,611.0 | 1,629.0 | 1,555.0 | +0.81% | 573.92K | aa.aa | ||
397.9 | 398.4 | 390.0 | -0.13% | 12.22K | aa.aa | ||
4,294 | 4,294 | 4,014 | +6.37% | 8.41K | aa.aa | ||
2,072.0 | 2,103.0 | 2,042.0 | -1.52% | 73.63K | aa.aa | ||
4,223 | 4,356 | 4,223 | -2.72% | 33.62K | aa.aa | ||
1,931 | 1,950 | 1,887 | +2.12% | 1.17K | aa.aa | ||
42,530 | 44,100 | 42,530 | -1.66% | 52.66K | aa.aa | ||
15,860 | 15,980 | 15,860 | +1.34% | 374 | aa.aa | ||
15,620 | 15,620 | 14,970 | +4.34% | 188 | aa.aa | ||
863.0 | 863.2 | 832.0 | +8.25% | 166.95K | aa.aa | ||
5,059.0 | 5,143.0 | 4,893.0 | +2.66% | 28.78K | aa.aa | ||
41,790 | 42,120 | 41,310 | +0.19% | 6.19K | aa.aa | ||
18,190 | 18,200 | 17,560 | +2.48% | 14.29K | aa.aa | ||
61,660 | 64,950 | 61,440 | -1.64% | 1.45K | aa.aa | ||
37,400 | 37,410 | 36,470 | +1.41% | 15.73K | aa.aa | ||
10,800 | 10,890 | 10,350 | +3.35% | 32.45K | aa.aa | ||
426.3 | 433.0 | 416.8 | +2.28% | 78.45K | aa.aa | ||
1,729.0 | 1,737.0 | 1,688.0 | +2.01% | 1.18M | aa.aa | ||
10,440 | 10,460 | 10,110 | +1.75% | 22.68K | aa.aa | ||
162.3 | 171.3 | 160.9 | -3.91% | 47.49K | aa.aa | ||
35,750 | 36,180 | 34,760 | +2.23% | 13.91K | aa.aa | ||
589 | 589 | 589 | +0.05% | 267 | aa.aa | ||
202.0 | 215.9 | 195.6 | -2.88% | 632.16K | aa.aa | ||
2,118 | 2,140 | 2,036 | +3.37% | 14.33K | aa.aa | ||
23,560 | 23,830 | 23,040 | +1.07% | 21.07K | aa.aa | ||
3,500 | 3,530 | 3,500 | -0.62% | 642 | aa.aa | ||
41,640 | 42,100 | 40,300 | +0.58% | 8.62K | aa.aa | ||
68,020 | 68,100 | 65,930 | +1.66% | 2.46K | aa.aa | ||
3,952 | 4,009 | 3,951 | -1.25% | 8K | aa.aa | ||
5,124 | 5,177 | 4,650 | +1.69% | 80 | aa.aa | ||
2,532 | 2,646 | 2,440 | -4.24% | 38.18K | aa.aa | ||
17,830 | 18,930 | 17,490 | -0.17% | 1.47K | aa.aa | ||
2,530 | 2,551 | 2,511 | -0.12% | 213.01K | aa.aa | ||
8,245 | 8,245 | 8,071 | +2.14% | 259 | aa.aa | ||
8,028 | 8,106 | 7,575 | +1.81% | 38.98K | aa.aa | ||
75.4 | 75.8 | 75.0 | -0.53% | 82.14K | aa.aa | ||
340.0 | 340.0 | 324.4 | +0.09% | 19.04K | aa.aa | ||
248 | 252 | 236 | -1.63% | 147.52K | aa.aa | ||
18,250 | 18,320 | 17,740 | +0.11% | 4.93K | aa.aa | ||
107,110 | 110,570 | 107,050 | -1.72% | 36K | aa.aa | ||
2,453 | 2,465 | 2,379 | +0.29% | 37.28K | aa.aa | ||
1,040.0 | 1,049.0 | 1,002.0 | +0.97% | 76.67K | aa.aa | ||
4,356 | 4,483 | 4,326 | -1.43% | 3.88K | aa.aa | ||
1,368 | 1,384 | 1,324 | +1.33% | 546.98K | aa.aa | ||
1,063 | 1,063 | 1,000 | 0.00% | 0 | aa.aa | ||
513.7 | 514.9 | 485.3 | +1.72% | 473.67K | aa.aa | ||
792.2 | 792.2 | 784.3 | 0.00% | 1.29K | aa.aa | ||
447.2 | 452.9 | 437.0 | +0.95% | 1.34M | aa.aa | ||
3,593 | 3,593 | 3,586 | 0.00% | 216 | aa.aa | ||
2,204 | 2,242 | 2,177 | +0.18% | 283.34K | aa.aa | ||
7,469 | 7,713 | 7,177 | +2.50% | 5.4K | aa.aa | ||
29,000 | 29,290 | 28,250 | +2.65% | 14.99K | aa.aa | ||
867.3 | 868.8 | 847.8 | +0.21% | 461.56K | aa.aa | ||
4,679 | 4,690 | 4,532 | +2.47% | 59.85K | aa.aa | ||
219.0 | 221.7 | 215.0 | +1.86% | 444.4K | aa.aa | ||
11,410 | 11,410 | 11,080 | +1.97% | 37.34K | aa.aa | ||
35,980 | 36,270 | 34,780 | +1.18% | 21.47K | aa.aa | ||
1,183.0 | 1,191.0 | 1,129.0 | +8.73% | 236.15K | aa.aa | ||
1,956.0 | 1,989.0 | 1,885.0 | +3.49% | 99.01K | aa.aa | ||
5,650 | 5,650 | 5,650 | +1.07% | 8 | aa.aa | ||
81.0 | 81.7 | 81.0 | -0.86% | 20.41K | aa.aa | ||
39,450 | 39,850 | 39,190 | -0.88% | 32.63K | aa.aa | ||
3,771 | 3,879 | 3,640 | +3.60% | 19.2K | aa.aa | ||
2,220 | 2,220 | 2,219 | +2.16% | 222 | aa.aa | ||
3,786 | 3,900 | 3,750 | -2.30% | 3.08K | aa.aa | ||
6,125 | 6,363 | 6,100 | -3.74% | 61.08K | aa.aa | ||
2,076 | 2,076 | 2,076 | 0.00% | 1 | aa.aa | ||
656.9 | 656.9 | 656.9 | 0.00% | 1 | aa.aa | ||
16,320 | 16,340 | 15,870 | +2.38% | 57.05K | aa.aa | ||
67,510 | 67,740 | 66,030 | +0.16% | 16.47K | aa.aa | ||
4,243 | 4,480 | 4,137 | +0.21% | 2.28K | aa.aa | ||
75,760 | 76,880 | 72,950 | +1.20% | 19.75K | aa.aa | ||
1,710.0 | 1,802.0 | 1,606.0 | +3.32% | 1.84K | aa.aa | ||
17,880 | 17,880 | 17,880 | 0.00% | 0 | aa.aa | ||
22,490 | 22,490 | 21,690 | +1.40% | 2.91K | aa.aa | ||
327.5 | 329.9 | 327.0 | -0.91% | 9.68K | aa.aa | ||
570.0 | 578.6 | 568.3 | +0.30% | 176.4K | aa.aa | ||
2,029 | 2,039 | 1,999 | +1.70% | 7.49K | aa.aa | ||
6,999 | 6,999 | 6,901 | +0.95% | 704 | aa.aa | ||
31,570 | 31,700 | 30,030 | +3.81% | 15.82K | aa.aa | ||
6,858 | 6,858 | 6,858 | 0.00% | 0 | aa.aa | ||
693.1 | 693.1 | 693.1 | 0.00% | 0 | aa.aa | ||
1,090 | 1,090 | 1,090 | 0.00% | 12 | aa.aa | ||
18,630 | 19,000 | 18,630 | -0.85% | 2.02K | aa.aa | ||
243.0 | 246.0 | 231.1 | +5.70% | 170.37K | aa.aa | ||
215,140 | 220,700 | 203,380 | 0.00% | 0 | aa.aa | ||
95.4 | 105.0 | 90.1 | -14.05% | 5.19M | aa.aa | ||
730.0 | 789.0 | 718.0 | -0.40% | 18.73K | aa.aa | ||
12,060 | 12,220 | 11,780 | +0.92% | 31.44K | aa.aa | ||
80,050 | 80,680 | 79,040 | -0.35% | 4.01K | aa.aa | ||
522.0 | 559.9 | 519.0 | -2.67% | 18.09K | aa.aa | ||
129.2 | 144.5 | 129.2 | -6.04% | 195.18K | aa.aa | ||
2,000 | 2,023 | 1,999 | 0.00% | 6.29K | aa.aa | ||
2,640 | 2,640 | 2,640 | +0.65% | 100 | aa.aa | ||
474.7 | 482.0 | 464.3 | -1.33% | 84K | aa.aa | ||
1,810 | 1,911 | 1,727 | +4.81% | 978 | aa.aa | ||
1,650 | 1,688 | 1,592 | -2.19% | 9.06K | aa.aa | ||
6,280 | 6,298 | 6,141 | +2.26% | 10.59K | aa.aa | ||
35,400 | 36,050 | 35,130 | -1.72% | 1.26K | aa.aa | ||
1,045 | 1,045 | 990 | +5.50% | 5.81K | aa.aa | ||
463.0 | 470.9 | 458.6 | -1.68% | 440.47K | aa.aa | ||
2,052.0 | 2,064.0 | 1,990.0 | -0.44% | 510.94K | aa.aa | ||
955.0 | 955.0 | 918.5 | +3.97% | 470 | aa.aa | ||
265.1 | 265.1 | 256.6 | +3.31% | 200 | aa.aa | ||
32,300 | 32,440 | 31,520 | +2.41% | 61 | aa.aa | ||
515.1 | 515.9 | 515.0 | -0.16% | 3.92K | aa.aa | ||
27,670 | 27,670 | 27,670 | +1.99% | 10 | aa.aa | ||
44,730 | 44,880 | 43,220 | +0.02% | 234.59K | aa.aa | ||
36,860 | 36,870 | 35,760 | +0.16% | 13.96K | aa.aa | ||
1,324 | 1,331 | 1,306 | -0.53% | 4.37K | aa.aa | ||
48.8 | 48.8 | 48.8 | -0.41% | 1.82K | aa.aa | ||
1,172 | 1,178 | 1,172 | -0.51% | 1.23K | aa.aa | ||
466.0 | 478.3 | 448.0 | +0.98% | 146.66K | aa.aa | ||
883 | 896 | 881 | +0.25% | 5.19K | aa.aa | ||
924 | 950 | 900 | -2.19% | 31.89K | aa.aa | ||
1,330.0 | 1,330.0 | 1,240.0 | +1.06% | 15.69K | aa.aa | ||
6,686 | 6,734 | 6,519 | +1.64% | 61.46K | aa.aa | ||
5,294 | 5,294 | 5,290 | +0.97% | 300 | aa.aa | ||
12,710 | 12,880 | 12,280 | +1.44% | 26.4K | aa.aa | ||
27,340 | 27,360 | 26,200 | +2.47% | 9.06K | aa.aa | ||
335.9 | 345.8 | 335.9 | -2.86% | 3.33K | aa.aa | ||
37,520 | 37,910 | 36,330 | +2.04% | 20.6K | aa.aa | ||
790.8 | 823.2 | 790.8 | -3.94% | 2.86K | aa.aa | ||
1,064 | 1,064 | 1,040 | +2.01% | 723 | aa.aa | ||
4,436 | 4,553 | 4,436 | -2.10% | 1.28K | aa.aa | ||
6,070 | 6,100 | 5,792 | +1.62% | 7.11K | aa.aa | ||
1,040.0 | 1,041.0 | 990.0 | +0.19% | 51.55K | aa.aa | ||
163.0 | 164.3 | 163.0 | +1.56% | 2K | aa.aa | ||
158.7 | 162.4 | 156.1 | +1.67% | 107.62K | aa.aa | ||
944.0 | 944.0 | 910.8 | +1.21% | 8.78K | aa.aa | ||
1,500.0 | 1,500.0 | 1,420.0 | +2.46% | 996 | aa.aa | ||
1,929 | 1,949 | 1,929 | -0.36% | 4.35K | aa.aa | ||
1,626 | 1,626 | 1,550 | 0.00% | 0 | aa.aa | ||
245.0 | 245.1 | 245.0 | +2.13% | 249 | aa.aa | ||
2,828 | 2,972 | 2,787 | +0.86% | 1.09K | aa.aa | ||
1,120.0 | 1,160.0 | 1,079.0 | +3.80% | 716.98K | aa.aa | ||
3,822 | 4,100 | 3,799 | -0.78% | 1.65K | aa.aa | ||
4,893 | 4,893 | 4,893 | 0.00% | 0 | aa.aa | ||
197.0 | 202.5 | 197.0 | -2.72% | 27.3K | aa.aa | ||
1,034.0 | 1,050.0 | 1,030.0 | -0.29% | 8.21K | aa.aa | ||
2,024 | 2,043 | 1,937 | +0.35% | 11.51K | aa.aa | ||
16,560 | 16,790 | 16,430 | +0.79% | 5.02K | aa.aa | ||
272.0 | 274.7 | 272.0 | -1.31% | 22.15K | aa.aa | ||
1,313.0 | 1,314.0 | 1,312.0 | 0.00% | 4.39K | aa.aa | ||
37.2 | 37.2 | 36.7 | +1.09% | 275.01K | aa.aa | ||
318.5 | 327.7 | 300.1 | +6.13% | 64.4K | aa.aa | ||
1,732.0 | 1,862.0 | 1,705.0 | +0.70% | 42.12K | aa.aa | ||
8,697 | 8,749 | 8,417 | +0.16% | 4.19K | aa.aa | ||
421.0 | 424.9 | 396.5 | +13.20% | 520.29K | aa.aa | ||
192.5 | 201.0 | 190.0 | 0.00% | 121.91K | aa.aa | ||
11,880 | 12,010 | 11,760 | -0.17% | 35.23K | aa.aa | ||
5,128 | 5,128 | 5,000 | -1.10% | 564 | aa.aa | ||
35,530 | 35,530 | 34,790 | +1.89% | 174 | aa.aa | ||
1,130.0 | 1,407.0 | 1,120.0 | -19.69% | 44.16K | aa.aa | ||
5,100 | 5,231 | 5,007 | -2.50% | 31.31K | aa.aa | ||
4,819 | 4,819 | 4,753 | +1.58% | 3.86K | aa.aa | ||
483 | 483 | 475 | 0.00% | 11.8K | aa.aa | ||
2,305.0 | 2,305.0 | 2,214.0 | +2.08% | 4.5K | aa.aa | ||
825.0 | 830.0 | 785.2 | +3.57% | 42.02K | aa.aa | ||
2,850 | 2,919 | 2,847 | -2.23% | 95.07K | aa.aa | ||
27,860 | 28,520 | 27,670 | -0.89% | 36.12K | aa.aa | ||
51,850 | 53,170 | 49,010 | -2.46% | 11.88K | aa.aa | ||
23,730 | 23,750 | 22,750 | +2.15% | 14.97K | aa.aa | ||
1,198 | 1,371 | 1,112 | -12.49% | 19.46K | aa.aa | ||
6,331 | 6,343 | 6,091 | +3.33% | 42.3K | aa.aa | ||
132.5 | 132.9 | 128.5 | +3.11% | 12.97K | aa.aa | ||
744.8 | 767.0 | 744.8 | -0.79% | 21.82K | aa.aa | ||
758.5 | 796.7 | 758.5 | -4.79% | 11.57K | aa.aa | ||
1,191.0 | 1,214.0 | 1,139.0 | +0.76% | 23.29K | aa.aa | ||
2,657 | 2,713 | 2,634 | -1.12% | 84.26K | aa.aa | ||
4,274 | 4,344 | 4,231 | -0.74% | 3.41K | aa.aa | ||
772.0 | 788.0 | 772.0 | -0.13% | 5.12K | aa.aa | ||
442.4 | 450.0 | 439.0 | -0.18% | 152.76K | aa.aa | ||
6,038 | 6,188 | 6,000 | +0.63% | 5.67K | aa.aa | ||
1,332.0 | 1,347.0 | 1,290.0 | +3.26% | 51.66K | aa.aa | ||
23,270 | 24,110 | 22,800 | -3.40% | 265.87K | aa.aa | ||
2,130 | 2,150 | 2,091 | -0.75% | 46.19K | aa.aa | ||
25,190 | 25,600 | 24,790 | -0.63% | 27.73K | aa.aa | ||
5,487 | 5,562 | 5,080 | -1.65% | 345.54K | aa.aa | ||
103.1 | 104.3 | 101.3 | +0.39% | 11.81K | aa.aa | ||
2,028 | 2,048 | 1,970 | -0.29% | 1.06M | aa.aa | ||
400.0 | 400.0 | 395.0 | +1.91% | 4.21K | aa.aa | ||
1,573.0 | 1,575.0 | 1,425.0 | +0.90% | 4.08K | aa.aa | ||
48.5 | 49.2 | 47.3 | -2.81% | 505.3K | aa.aa | ||
44.5 | 45.5 | 43.2 | -2.84% | 57.51K | aa.aa | ||
5,579 | 5,579 | 5,319 | +4.89% | 2.02K | aa.aa | ||
20,500 | 20,540 | 19,710 | +2.35% | 4.28K | aa.aa | ||
1,056.0 | 1,063.0 | 1,049.0 | +0.67% | 6.85K | aa.aa | ||
4,275 | 4,351 | 4,217 | -3.15% | 2.82K | aa.aa | ||
15,820 | 15,910 | 15,700 | -0.44% | 17.84K | aa.aa | ||
2,449 | 2,461 | 2,349 | +3.03% | 120.05K | aa.aa | ||
19,800 | 19,890 | 19,380 | -0.40% | 16.9K | aa.aa | ||
4,290 | 4,300 | 4,140 | +0.68% | 313.05K | aa.aa | ||
31,500 | 32,010 | 31,270 | 0.00% | 44.46K | aa.aa | ||
337.1 | 365.0 | 327.3 | +2.99% | 851 | aa.aa | ||
3,124.0 | 3,261.0 | 3,013.0 | -3.28% | 60.98K | aa.aa | ||
1,430 | 1,464 | 1,413 | -0.97% | 2.6K | aa.aa | ||
1,519.0 | 1,572.0 | 1,500.0 | -0.72% | 19.6K | aa.aa | ||
719.2 | 722.3 | 706.2 | +0.86% | 204.13K | aa.aa | ||
583.8 | 595.7 | 569.2 | +2.57% | 2.56K | aa.aa | ||
80.0 | 82.0 | 77.7 | +1.27% | 432.67K | aa.aa | ||
185.7 | 187.2 | 183.0 | +0.32% | 237.19K | aa.aa | ||
372.0 | 372.0 | 361.3 | +2.96% | 2.82K | aa.aa | ||
93.0 | 93.3 | 91.1 | +0.11% | 527.69K | aa.aa | ||
4,225.0 | 4,254.0 | 4,018.0 | +4.09% | 111.99K | aa.aa | ||
1,578 | 1,742 | 1,452 | +8.68% | 36.74K | aa.aa | ||
2,776 | 2,826 | 2,688 | -1.56% | 119.67K | aa.aa | ||
9,326 | 9,461 | 9,200 | -1.37% | 245.18K | aa.aa | ||
2,496 | 2,518 | 2,356 | +1.01% | 36.53K | aa.aa | ||
590.0 | 593.1 | 580.0 | -0.52% | 6.44K | aa.aa | ||
13,110 | 13,490 | 13,020 | -2.82% | 276.81K | aa.aa | ||
69,270 | 70,670 | 63,650 | +5.26% | 17.77K | aa.aa | ||
441.2 | 454.9 | 438.1 | -1.82% | 45.34K | aa.aa | ||
10,390 | 10,500 | 10,260 | -0.10% | 924 | aa.aa | ||
1,450 | 1,495 | 1,450 | -3.72% | 3.06K | aa.aa | ||
521.4 | 523.4 | 514.7 | -0.38% | 3.61K | aa.aa | ||
1,760 | 1,800 | 1,724 | -2.06% | 2.87K | aa.aa | ||
3,025 | 3,095 | 2,965 | -2.14% | 198.38K | aa.aa | ||
1,130.0 | 1,130.0 | 1,094.0 | -0.70% | 4.18K | aa.aa | ||
105.1 | 105.3 | 104.0 | 0.00% | 0 | aa.aa | ||
480.6 | 480.6 | 480.6 | 0.00% | 5 | aa.aa | ||
1,107 | 1,114 | 1,084 | +0.36% | 602.71K | aa.aa | ||
250.0 | 253.3 | 242.8 | +0.60% | 3.77M | aa.aa | ||
637.8 | 642.7 | 621.0 | +0.14% | 252.22K | aa.aa | ||
12,580 | 12,690 | 12,050 | +3.62% | 406.5K | aa.aa | ||
31,050 | 31,110 | 30,520 | +0.55% | 17.56K | aa.aa | ||
48.0 | 48.8 | 47.7 | +0.63% | 25.95K | aa.aa | ||
2,240 | 2,254 | 2,150 | +4.14% | 36.48K | aa.aa | ||
35,060 | 35,410 | 34,260 | +0.20% | 5.53K | aa.aa | ||
915.0 | 915.2 | 909.3 | -0.02% | 5.7K | aa.aa | ||
615.0 | 615.9 | 601.7 | +2.21% | 63.16K | aa.aa | ||
738.60 | 738.60 | 731.20 | -0.61% | 1.07K | aa.aa | ||
6,420.0 | 6,801.0 | 6,083.0 | -5.49% | 907.12K | aa.aa | ||
2,510.00 | 2,510.00 | 2,478.00 | -0.08% | 146 | aa.aa | ||
1,004.00 | 1,014.00 | 913.00 | +7.36% | 1.16M | aa.aa | ||
8,841.00 | 8,900.00 | 8,407.00 | +1.68% | 10.5K | aa.aa | ||
906.60 | 999.00 | 906.60 | -2.64% | 7.96K | aa.aa | ||
9,746.00 | 10,050.00 | 9,375.00 | -2.04% | 39.15K | aa.aa | ||
3,739.00 | 3,768.00 | 3,625.00 | +2.13% | 291.39K | aa.aa | ||
2,220.00 | 2,228.00 | 2,138.00 | +0.91% | 26.51K | aa.aa | ||
1,113.00 | 1,113.00 | 1,113.00 | 0.00% | 5K | aa.aa | ||
16,800 | 17,060 | 16,040 | -1.52% | 119.36K | aa.aa | ||
842.90 | 854.70 | 827.50 | -1.38% | 4.76K | aa.aa | ||
789.80 | 798.60 | 777.50 | +3.50% | 1.95K | aa.aa | ||
3,074.00 | 3,140.00 | 3,072.00 | +2.02% | 442 | aa.aa | ||
505.10 | 515.10 | 501.00 | 0.00% | 0 | aa.aa | ||
8,893.00 | 9,210.00 | 8,513.00 | -3.92% | 64.4K | aa.aa | ||
276.80 | 288.70 | 271.10 | -2.95% | 282.38K | aa.aa | ||
34,000 | 34,000 | 34,000 | 0.00% | 0 | aa.aa | ||
542.90 | 545.50 | 524.90 | -0.73% | 9.2K | aa.aa | ||
419.30 | 419.40 | 418.90 | 0.00% | 0 | aa.aa | ||
1,923.00 | 1,923.00 | 1,923.00 | 0.00% | 0 | aa.aa | ||
1,355.00 | 1,362.00 | 1,303.00 | +2.96% | 345.32K | aa.aa | ||
4,360.00 | 4,442.00 | 4,350.00 | -2.40% | 2.01K | aa.aa | ||
10,460.00 | 10,590.00 | 10,050.00 | +1.36% | 12.58K | aa.aa | ||
3,731.00 | 3,962.00 | 3,710.00 | -5.83% | 67.12K | aa.aa | ||
1,518.00 | 1,520.00 | 1,518.00 | 0.00% | 0 | aa.aa | ||
16,240.00 | 16,560.00 | 15,090.00 | +3.90% | 142.04K | aa.aa | ||
12,930.00 | 13,140.00 | 12,490.00 | +1.73% | 30.35K | aa.aa | ||
5,778.00 | 5,800.00 | 5,519.00 | +2.99% | 135.05K | aa.aa | ||
1,750.00 | 1,764.00 | 1,731.00 | +0.06% | 121.2K | aa.aa | ||
1,262.00 | 1,352.00 | 1,257.00 | -1.79% | 22.63K | aa.aa | ||
1,356.00 | 1,356.00 | 1,356.00 | 0.00% | 5 | aa.aa | ||
3,514.00 | 3,542.00 | 3,294.00 | +0.40% | 34.78K | aa.aa | ||
840.90 | 843.90 | 826.40 | +0.90% | 137.78K | aa.aa | ||
2,102.00 | 2,102.00 | 1,956.00 | +5.15% | 833 | aa.aa | ||
4,830.00 | 5,064.00 | 4,797.00 | +0.31% | 251.24K | aa.aa | ||
1,976.00 | 1,991.00 | 1,910.00 | +2.22% | 397.2K | aa.aa | ||
19,930 | 20,290 | 19,460 | -2.21% | 283.95K | aa.aa | ||
255.60 | 268.00 | 255.40 | -1.35% | 28.95K | aa.aa | ||
833.9 | 843.6 | 807.5 | -2.34% | 36.99K | aa.aa | ||
2,752 | 2,760 | 2,603 | +4.16% | 263.14K | aa.aa | ||
493.50 | 517.00 | 458.20 | -1.54% | 107.57K | aa.aa | ||
41.10 | 41.10 | 40.40 | +1.73% | 9.86K | aa.aa | ||
321.60 | 321.70 | 321.60 | -0.03% | 1.77K | aa.aa | ||
6,106.00 | 6,135.00 | 5,835.00 | -0.13% | 50.76K | aa.aa | ||
119.00 | 119.20 | 119.00 | -2.70% | 9K | aa.aa | ||
10,800.00 | 12,810.00 | 10,650.00 | -15.69% | 349.06K | aa.aa | ||
711.40 | 736.90 | 707.60 | +0.54% | 51.95K | aa.aa | ||
1,033.00 | 1,047.00 | 992.00 | +3.99% | 29.89K | aa.aa | ||
769.00 | 769.00 | 769.00 | +1.17% | 69 | aa.aa | ||
1,620.00 | 1,650.00 | 1,560.00 | +2.21% | 32.71K | aa.aa | ||
1,281.00 | 1,312.00 | 1,281.00 | 0.00% | 5.73K | aa.aa | ||
1,634.00 | 1,662.00 | 1,578.00 | +1.43% | 15K | aa.aa | ||
129.60 | 133.80 | 128.60 | -1.74% | 54.21K | aa.aa | ||
749.70 | 749.70 | 749.70 | 0.00% | 1 | aa.aa | ||
667.70 | 688.00 | 643.90 | +3.70% | 4.09K | aa.aa | ||
537.10 | 539.00 | 537.00 | 0.00% | 0 | aa.aa | ||
1,468.00 | 1,598.00 | 1,468.00 | -3.10% | 17.26K | aa.aa | ||
595.00 | 620.30 | 595.00 | -2.11% | 1.24K | aa.aa | ||
96.50 | 98.70 | 93.30 | +0.42% | 310.57K | aa.aa | ||
700.00 | 701.60 | 682.20 | -2.40% | 4.4K | aa.aa | ||
253.40 | 275.80 | 253.00 | -8.12% | 89.53K | aa.aa | ||
1,378 | 1,414 | 1,378 | 0.00% | 18.2K | aa.aa | ||
1,510.00 | 1,515.00 | 1,481.00 | +1.21% | 132.32K | aa.aa | ||
1,002.00 | 1,041.00 | 988.00 | -1.57% | 52.85K | aa.aa | ||
3,838.00 | 3,875.00 | 3,767.00 | +0.26% | 100.48K | aa.aa | ||
2,967.00 | 2,981.00 | 2,910.00 | +1.92% | 29.07K | aa.aa | ||
2,834.00 | 2,880.00 | 2,805.00 | -0.63% | 4.95K | aa.aa | ||
544.90 | 544.90 | 544.90 | 0.00% | 1 | aa.aa | ||
147.90 | 154.00 | 146.10 | -0.47% | 185.08K | aa.aa | ||
190.60 | 190.60 | 190.60 | 0.00% | 0 | aa.aa | ||
2,939.00 | 2,990.00 | 2,888.00 | -0.54% | 84.15K | aa.aa | ||
2,061.00 | 2,103.00 | 2,061.00 | -0.82% | 485 | aa.aa | ||
410.20 | 415.00 | 401.00 | +0.64% | 920.98K | aa.aa | ||
1,957.00 | 2,000.00 | 1,908.00 | -0.71% | 9.83K | aa.aa | ||
2,517.00 | 2,532.00 | 2,466.00 | -0.59% | 53.52K | aa.aa | ||
208.00 | 215.20 | 204.50 | -3.35% | 5.65K | aa.aa | ||
11,740.0 | 11,780.0 | 11,350.0 | +0.17% | 18.08K | aa.aa | ||
2,407.00 | 2,440.00 | 2,371.00 | +1.09% | 32.08K | aa.aa | ||
37,270.00 | 39,100.00 | 36,620.00 | -0.21% | 1.59K | aa.aa | ||
1,088.00 | 1,150.00 | 1,087.00 | -2.25% | 3.79K | aa.aa | ||
3,605.00 | 3,667.00 | 3,495.00 | +1.92% | 54.93K | aa.aa | ||
203.90 | 205.20 | 202.10 | +0.49% | 8.92K | aa.aa | ||
29,000.00 | 30,690.00 | 28,640.00 | -3.75% | 5.1K | aa.aa | ||
3,044.00 | 3,060.00 | 2,910.00 | +1.47% | 5.39K | aa.aa | ||
671.00 | 705.00 | 659.90 | -0.71% | 66.51K | aa.aa | ||
4,818.00 | 4,818.00 | 4,818.00 | +2.05% | 55 | aa.aa | ||
5,484.00 | 5,559.00 | 5,279.00 | +3.88% | 25.84K | aa.aa | ||
1,120.00 | 1,121.00 | 1,059.00 | +5.76% | 51.22K | aa.aa | ||
729.80 | 729.80 | 716.10 | +1.91% | 2.94K | aa.aa | ||
3,448.00 | 3,482.00 | 3,269.00 | +2.22% | 133.64K | aa.aa | ||
305.00 | 316.10 | 305.00 | 0.00% | 2.3K | aa.aa | ||
1,088.00 | 1,123.00 | 1,082.00 | -0.64% | 64.41K | aa.aa | ||
600.90 | 624.20 | 593.80 | -3.73% | 1.42K | aa.aa | ||
6,981.00 | 7,300.00 | 6,703.00 | -1.31% | 6.4K | aa.aa | ||
1,012.00 | 1,016.00 | 1,012.00 | -0.39% | 455 | aa.aa | ||
87.90 | 88.00 | 84.10 | -0.23% | 464.42K | aa.aa | ||
399.30 | 399.30 | 399.30 | +0.66% | 120 | aa.aa | ||
1,370.0 | 1,400.0 | 1,356.0 | +2.78% | 190.27K | aa.aa | ||
2,848.00 | 2,901.00 | 2,825.00 | -1.59% | 497.94K | aa.aa | ||
5,577.00 | 5,577.00 | 5,453.00 | +2.27% | 352 | aa.aa | ||
3,971.00 | 4,025.00 | 3,971.00 | 0.00% | 71 | aa.aa | ||
1,647.00 | 1,670.00 | 1,638.00 | +0.30% | 10.89K | aa.aa | ||
1,776.00 | 1,817.00 | 1,776.00 | -0.62% | 20.44K | aa.aa | ||
162.30 | 167.90 | 162.20 | -2.70% | 196.96K | aa.aa | ||
1,705.00 | 1,715.00 | 1,699.00 | -0.47% | 4.42K | aa.aa | ||
3,323.00 | 3,360.00 | 3,310.00 | -1.10% | 3.42K | aa.aa | ||
350.00 | 350.00 | 323.00 | +8.36% | 1.43K | aa.aa | ||
4,147.00 | 4,298.00 | 4,000.00 | 0.00% | 0 | aa.aa |