TA Allshare (TAALLSHARE)

텔아비브

통화 ILS

2,418.53

+6.55(+0.27%)

닫음00:29:59

금일 변동

2,411.57

2,431.84

52주 변동폭

1,664.24

2,501.63

TA Allshare 구성 종목

TA Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Afi Prop.	17,220	17,950	17,140	-0.40%	6.3K	aa.aa	00:29:59
Alony Hetz	3,380	3,470	3,366	-2.93%	373.08K	aa.aa	00:29:59
Amot Investments	1,946	1,969	1,924	-0.21%	497.29K	aa.aa	00:29:59
Airport City	5,889	5,957	5,850	-1.60%	248.68K	aa.aa	00:29:59
Avgol Industries	147.8	151.6	147.8	+4.38%	1.09K	aa.aa	00:29:59
Azorim Investment	1,921	1,978	1,921	-0.98%	119.15K	aa.aa	00:29:59
B Communications	1,983	2,017	1,961	+0.51%	78.67K	aa.aa	00:29:59
Bezeq	589.0	596.8	585.3	-0.10%	3.91M	aa.aa	00:29:59
Blue Square	32,990	34,130	32,910	-1.32%	5.29K	aa.aa	00:29:59
GavYam Lands	2,995	3,094	2,990	-1.45%	122.66K	aa.aa	00:29:59
CBI Ltd	34.7	35.4	34.5	-1.98%	172.53K	aa.aa	00:29:59
Cellcom	2,482	2,521	2,469	-0.96%	172.84K	aa.aa	00:29:59
Clal Insurance	10,200	10,200	9,909	+2.17%	191.07K	aa.aa	00:29:59
Newmed Energy LP	1,435.0	1,445.0	1,389.0	0.00%	1.69M	aa.aa	00:29:59
Delek Group	60,040	60,940	59,440	+0.07%	72.92K	aa.aa	00:29:59
Discount Inv	524.6	548.6	521.3	-4.37%	100.64K	aa.aa	00:29:59
Delek Automotive	3,294	3,315	3,197	+2.74%	99.83K	aa.aa	00:29:59
Meitav DS	4,117	4,139	4,008	+2.72%	151.18K	aa.aa	00:29:59
Isr Discount Bnk	2,933	2,936	2,801	+5.20%	4.59M	aa.aa	00:29:59
Elco	16,530	16,730	16,380	+0.92%	12.93K	aa.aa	00:29:59
Electra Real Estate	4,800	4,824	4,710	+0.67%	53.87K	aa.aa	00:29:59
Elron Electronic	470.4	474.3	469.5	+0.19%	33.85K	aa.aa	00:29:59
Electra	196,260	198,000	194,000	+1.43%	2.67K	aa.aa	00:29:59
Elbit Systems	120,000	120,000	111,000	+7.33%	120.94K	aa.aa	00:29:59
Fms	15,540	15,580	15,420	+0.91%	10.03K	aa.aa	00:29:59
First Intl Bank	19,500	19,560	18,950	+2.09%	229.15K	aa.aa	00:29:59
Gilat Satellite Networks Ltd	2,528	2,655	2,517	-1.02%	39.25K	aa.aa	00:29:59
G City	1,257	1,258	1,227	+1.05%	352.1K	aa.aa	00:29:59
Golf	725.3	728.9	721.3	+1.26%	8.87K	aa.aa	00:29:59
Harel Ins & Inv	6,261	6,261	5,983	+4.00%	614.86K	aa.aa	00:29:59
Mivne Real Estate KD	1,077.0	1,089.0	1,067.0	-0.74%	884.81K	aa.aa	00:29:59
ICL Israel Chemicals	2,181	2,210	2,165	-0.14%	2.28M	aa.aa	00:29:59
Israel Corp	105,730	107,900	105,000	-1.20%	14.95K	aa.aa	00:29:59
Isramco Negev	217.1	221.5	216.2	-0.41%	2.07M	aa.aa	00:29:59
Bank Leumi Le-is	4,976	4,992	4,794	+4.14%	4.92M	aa.aa	00:29:59
Migdal Insurance	750.4	757.0	731.1	+1.96%	2.41M	aa.aa	00:29:59
Melisron	31,690	31,790	31,060	+0.60%	45.92K	aa.aa	00:29:59
Menora Mivt Hld	17,790	17,890	17,230	+1.60%	102K	aa.aa	00:29:59
Matrix	8,880	9,034	8,854	-0.83%	104.46K	aa.aa	00:29:59
Mizrahi Tefahot	17,210	17,300	16,920	+1.77%	595.53K	aa.aa	00:29:59
Naphta	2,515	2,530	2,479	+1.49%	3.58K	aa.aa	00:29:59
NICE Ltd	50,500	51,350	49,840	-0.22%	193.91K	aa.aa	00:29:59
Bazan	105.5	107.3	104.6	+0.67%	3.93M	aa.aa	00:29:59
Phoenix Holdings	6,700	6,700	6,511	+1.82%	664.07K	aa.aa	00:29:59
Plason	21,130	21,230	20,210	+3.17%	5.85K	aa.aa	00:29:59
Bank Hapoalim	5,141	5,156	4,929	+5.87%	6.92M	aa.aa	00:29:59
Partner Comms	2,689	2,691	2,664	-0.04%	109.86K	aa.aa	00:29:59
Paz Oil Company	54,030	54,730	53,370	+0.07%	9.99K	aa.aa	00:29:59
Rami Levi	26,910	27,400	26,820	-1.36%	19.01K	aa.aa	00:29:59
Super Sol 01	3,762	3,774	3,653	+1.32%	496.89K	aa.aa	00:29:59
Suny Cellular Com	131.7	132.8	130.2	+1.54%	41.37K	aa.aa	00:29:59
Shikun & Binui	1,186.0	1,201.0	1,169.0	+0.94%	382.44K	aa.aa	00:29:59
Strauss Group	8,044	8,088	7,960	-0.21%	153K	aa.aa	00:29:59
Teva Pharm	5,850	5,941	5,850	-0.95%	1.33M	aa.aa	00:29:59
Tower	15,330	15,600	15,110	+0.86%	258.7K	aa.aa	00:29:59
Adgar Inv & Dev	531.5	536.3	525.0	+0.83%	9.63K	aa.aa	00:29:59
Al-Bad Massuot Yitzhak	1,992	2,007	1,986	-0.70%	18.43K	aa.aa	00:29:59
Analyst IMS	9,000	9,068	8,774	+2.45%	37.71K	aa.aa	00:29:59
Arad	4,993	5,014	4,920	+0.38%	7.59K	aa.aa	00:29:59
Aspen Group Ltd	691.2	703.0	685.3	+0.86%	10.1K	aa.aa	00:29:59
AudioCodes	3,942	4,000	3,910	+0.82%	42.93K	aa.aa	00:29:59
Aura Investments	2,021.0	2,120.0	2,020.0	-3.07%	522.59K	aa.aa	00:29:59
Averbuch Formica	1,137	1,153	1,058	+7.37%	5.49K	aa.aa	00:29:59
Abra Information Technologies	330.5	341.7	330.0	-1.72%	6.95K	aa.aa	00:29:59
Wilk Technologies	17.8	18.0	17.3	-1.11%	64.93K	aa.aa	00:29:59
Electreon Wireless	20,360	20,870	20,220	-0.68%	14.54K	aa.aa	00:29:59
Baran	1,513.0	1,519.0	1,475.0	+3.63%	75K	aa.aa	00:29:59
Bril Shoe Inds	2,293.0	2,439.0	2,168.0	-6.67%	899	aa.aa	00:29:59
Brainsway	1,757	1,782	1,735	0.00%	94.96K	aa.aa	00:29:59
Brimag Digital	1,907	1,983	1,900	-1.24%	17.66K	aa.aa	00:29:59
Camtek Ltd	26,140	27,410	25,740	-2.54%	153.7K	aa.aa	00:29:59
Castro Model	12,400	12,400	12,400	+0.81%	2.61K	aa.aa	00:29:59
Cohen Dev	18,630	18,890	18,500	0.00%	7.89K	aa.aa	00:29:59
Compugen Ltd	695.4	734.2	689.0	-3.86%	59.82K	aa.aa	00:29:59
Danel	42,500	42,890	41,340	+2.81%	18.46K	aa.aa	00:29:59
Delta Gal	19,990	20,340	19,930	-2.01%	43.3K	aa.aa	00:29:59
Direct Finance TA	64,500	64,770	64,000	+0.39%	31.17K	aa.aa	00:29:59
Dimri	32,680	32,870	32,380	+0.25%	35K	aa.aa	00:29:59
Danya Cebus	11,590	11,780	11,550	-0.09%	25.42K	aa.aa	00:29:59
Luzon Group	294.6	299.9	291.8	-1.64%	68.3K	aa.aa	00:29:59
El Al	1,146.0	1,193.0	1,146.0	-0.09%	3.67M	aa.aa	00:29:59
Equital	15,150	15,330	15,150	-0.20%	13.93K	aa.aa	00:29:59
Evogene	521.5	526.8	517.6	+1.03%	3K	aa.aa	00:29:59
Formula Sys	33,870	33,950	33,340	-0.24%	10.46K	aa.aa	00:29:59
Givot Olam Par	22.0	22.1	21.9	0.00%	367.8K	aa.aa	00:29:59
Ginegar Plastic	956	956	956	+2.25%	410	aa.aa	00:29:59
Accel Solutions Group	175.7	179.9	174.1	-1.29%	128.88K	aa.aa	00:29:59
Gan Shmuel Food	3,132	3,142	3,017	+4.40%	18.38K	aa.aa	00:29:59
Hilan Ltd	23,070	23,480	22,910	+0.70%	47.23K	aa.aa	00:29:59
Hod Lavan	4,953	4,994	4,950	-0.80%	1.32K	aa.aa	00:29:59
I.b.i Investment	21,330	21,440	20,860	+2.25%	7.75K	aa.aa	00:29:59
I.e.s. Ord1	23,940	24,120	23,910	-0.42%	812	aa.aa	00:29:59
Israel Land Development Company	3,531	3,546	3,468	+1.26%	40.21K	aa.aa	00:29:59
Ilex Medical	7,156	7,385	7,040	+3.40%	876	aa.aa	00:29:59
Klil	21,980	22,100	21,690	+0.92%	4.12K	aa.aa	00:29:59
Kamada	2,460	2,509	2,451	-0.73%	63.22K	aa.aa	00:29:59
Kerur Holdings	8,135	8,199	7,925	+2.13%	233	aa.aa	00:29:59
Lapidot Isr Oil	7,495	7,679	7,428	-0.33%	49.86K	aa.aa	00:29:59
Ybox Real Estate	140.1	142.0	130.5	+7.36%	658.66K	aa.aa	00:29:59
Magic Sftware	4,514	4,593	4,493	-1.76%	53.34K	aa.aa	00:29:59
Malam-team	9,424	9,592	9,411	-1.35%	5.44K	aa.aa	00:29:59
Mishorim Dev Grp	755.1	758.5	750.0	-0.45%	1.31K	aa.aa	00:29:59
Maytronics	749	765	746	-0.27%	83.61K	aa.aa	00:29:59
Neto	14,510	15,090	14,410	-1.89%	4.26K	aa.aa	00:29:59
Nova Measuring Instruments Ltd	85,410	93,270	84,200	-0.70%	212.16K	aa.aa	00:29:59
Beeio Honey	276.9	280.0	262.2	+5.61%	3.17K	aa.aa	00:29:59
Orian Sh.m	2,573	2,573	2,573	0.00%	4.77K	aa.aa	00:29:59
O.r.t Technolo	835	835	835	+0.12%	2.44K	aa.aa	00:29:59
IBI Managing & Underwriting	924.7	935.0	907.2	+0.14%	5.96K	aa.aa	00:29:59
Palram Ind	10,050	10,100	10,000	+0.60%	20.37K	aa.aa	00:29:59
Israel Canada TR Ltd	1,418	1,451	1,407	-1.18%	282.01K	aa.aa	00:29:59
Ram-On Investments	1,599	1,600	1,552	+1.85%	2.58K	aa.aa	00:29:59
Queenco	568.7	571.2	559.0	-3.27%	2.66K	aa.aa	00:29:59
Ratio Par	441.2	443.9	428.0	+1.52%	1.01M	aa.aa	00:29:59
Rimoni Ind	5,147	5,190	5,092	+1.08%	1.12K	aa.aa	00:29:59
Reit 1	1,952	1,974	1,932	0.00%	681.65K	aa.aa	00:29:59
Rapac	3,813	3,832	3,747	+1.54%	2.23K	aa.aa	00:29:59
Scope	15,280	16,140	15,280	-3.35%	19.28K	aa.aa	00:29:59
Sella Real Estate	890.0	905.8	890.0	-0.89%	2.14M	aa.aa	00:29:59
Summit	5,945	6,065	5,789	+0.69%	45.34K	aa.aa	00:29:59
Tat Techno	9,845	10,440	9,766	0.00%	29.07K	aa.aa	00:29:59
Telsys	17,280	17,730	16,870	-0.80%	4.8K	aa.aa	00:29:59
Tiv Taam Hold 1	741.0	754.0	738.5	-1.72%	71.7K	aa.aa	00:29:59
Gaon	432.2	432.3	423.5	+2.08%	2.39K	aa.aa	00:29:59
Willy Food Inv	2,768	2,856	2,700	-1.60%	3.42K	aa.aa	00:29:59
Orbit	3,195	3,268	3,145	+2.40%	54.06K	aa.aa	00:29:59
Sapiens	9,907	9,961	9,735	-0.65%	60.47K	aa.aa	00:29:59
Tikun Olam Cannbit	36.5	37.5	35.8	-2.93%	10.67K	aa.aa	00:29:59
Azrieli Group	27,840	28,000	27,440	+1.05%	90.2K	aa.aa	00:29:59
Cofix Group	391.5	391.5	391.5	+0.08%	611	aa.aa	00:29:59
Amir Marketing	3,185	3,350	3,060	-2.93%	11.85K	aa.aa	00:29:59
Angel Salomon	3,305	3,305	3,305	0.00%	41	aa.aa	00:29:59
Aran R&D	1,989	1,989	1,989	+3.59%	100	aa.aa	00:29:59
Foresight Autonomous	9.3	9.8	9.3	0.00%	2.47M	aa.aa	00:29:59
Ashot Industries	4,991	5,070	4,894	+3.06%	58.55K	aa.aa	00:29:59
Aviv Building	1,928	1,932	1,910	+3.38%	1.45K	aa.aa	00:29:59
Ayalon Insurance	4,274	4,450	4,171	+2.72%	38.56K	aa.aa	00:29:59
BIG	53,840	54,720	52,520	+0.35%	39.56K	aa.aa	00:29:59
Bio View	31.2	32.8	30.2	-9.57%	175.09K	aa.aa	00:29:59
Bonei Hatichon	5,051	5,208	5,000	-3.01%	705	aa.aa	00:29:59
Bet Shemesh Engines	48,680	48,830	46,670	+5.76%	63.99K	aa.aa	00:29:59
Dror Alon	11,020	11,490	11,000	0.00%	79	aa.aa	00:29:59
Value Capital One	31.4	32.9	31.1	-3.38%	45.2K	aa.aa	00:29:59
Duniec	23,280	23,610	22,540	+1.88%	3.27K	aa.aa	00:29:59
Elspec Enginerng	894.5	915.0	860.4	+0.96%	4.08K	aa.aa	00:29:59
E&m Comps	932.1	943.0	931.0	-1.16%	382	aa.aa	00:29:59
Emilia Dev	2,943	2,943	2,943	0.00%	66	aa.aa	00:29:59
Export Inv	7,032	7,107	6,782	+0.66%	63	aa.aa	00:29:59
Fox	32,030	32,840	31,820	-4.81%	14.03K	aa.aa	00:29:59
Fridenson	5,731	5,731	5,731	0.00%	1	aa.aa	00:29:59
Golan Plastic	1,389.0	1,389.0	1,388.0	+2.06%	2.83K	aa.aa	00:29:59
Golden House	2,685	2,725	2,580	+4.96%	11.4K	aa.aa	00:29:59
The Gold Bond	18,580	18,590	17,390	+6.90%	6.75K	aa.aa	00:29:59
Cielo Blu	440.0	447.0	425.0	+2.95%	162.35K	aa.aa	00:29:59
Hiron 1	234,990	234,990	234,990	0.00%	0	aa.aa	00:29:59
Aerodrome Group Ltd	52.7	54.5	51.1	-5.22%	3.76M	aa.aa	00:29:59
EN Shoham	881.1	887.9	875.1	+0.63%	37.26K	aa.aa	00:29:59
Isrotel	8,518	8,648	8,458	+0.09%	17.9K	aa.aa	00:29:59
Isras	86,600	88,100	85,200	-1.69%	3.73K	aa.aa	00:29:59
Augwind	458.0	468.4	453.1	+1.28%	100.85K	aa.aa	00:29:59
Apollo Power	331.8	333.9	317.8	+3.11%	46.08K	aa.aa	00:29:59
Jerusalem Bk	1,755	1,755	1,730	+1.50%	10.48K	aa.aa	00:29:59
Kafrit Inds	3,483	3,499	3,453	+0.99%	39.76K	aa.aa	00:29:59
Kardan Real Es	601.4	621.9	598.2	-1.84%	44.01K	aa.aa	00:29:59
Knafaim Arkia	1,653	1,667	1,620	+2.54%	5.72K	aa.aa	00:29:59
A.libental	981	999	970	-1.80%	9.39K	aa.aa	00:29:59
Atreyu Capital	8,212	8,238	8,150	+0.77%	30.63K	aa.aa	00:29:59
M. Levinstein O1	39,990	40,480	39,300	+1.24%	2.94K	aa.aa	00:29:59
Ludan Engineerin	2,430	2,480	2,425	-0.86%	2.67K	aa.aa	00:29:59
Ari Real Estate Arena	258.4	260.8	254.1	+0.08%	212.27K	aa.aa	00:29:59
Aryt Industries	1,736.0	1,760.0	1,670.0	+5.28%	580.5K	aa.aa	00:29:59
Birman	1,424.0	1,424.0	1,400.0	-0.28%	18	aa.aa	00:29:59
Brand Industries	302.3	310.0	300.0	-0.33%	26.45K	aa.aa	00:29:59
Computer Direct	39,830	40,320	38,170	+1.74%	252	aa.aa	00:29:59
Mehadrin	21,500	22,050	21,300	+0.42%	195	aa.aa	00:29:59
Mega Or Holdings	11,310	11,690	11,220	-3.08%	38.6K	aa.aa	00:29:59
Mivtah Sham	24,470	24,770	23,890	+0.66%	13.11K	aa.aa	00:29:59
Purple Biotech	5.5	5.6	5.2	0.00%	262.5K	aa.aa	00:29:59
Hamat Group	1,533	1,548	1,449	+4.21%	65.74K	aa.aa	00:29:59
Hamashbir 365 Holdings	140.3	143.9	134.3	+0.79%	61.57K	aa.aa	00:29:59
Maslavi Cons	1,296	1,316	1,289	-1.52%	824	aa.aa	00:29:59
Nisan Medical	1,207	1,207	1,174	-0.08%	6	aa.aa	00:29:59
Netanel Group	1,509	1,522	1,488	-0.46%	7.93K	aa.aa	00:29:59
Spring Ventures	556	556	556	+0.36%	600	aa.aa	00:29:59
Nextcom	965.1	971.0	958.2	+0.72%	26.55K	aa.aa	00:29:59
One Software	7,072	7,275	6,967	+0.87%	61.74K	aa.aa	00:29:59
Polygon-L	4,912	4,922	4,910	-0.20%	91	aa.aa	00:29:59
Prashkovsky Inv	9,644	9,933	9,618	-1.20%	29.45K	aa.aa	00:29:59
Prop Build	26,020	27,110	25,960	-2.33%	9.08K	aa.aa	00:29:59
Paz-chen	482.1	500.0	475.0	+0.04%	67.99K	aa.aa	00:29:59
Qualitau	27,100	29,100	27,100	-3.59%	10.28K	aa.aa	00:29:59
Ravad Ltd	790.0	808.0	785.1	+0.62%	14.91K	aa.aa	00:29:59
Rekah Pharm Ind	1,457	1,457	1,457	0.00%	2	aa.aa	00:29:59
Ralco Agencies	5,393	5,440	5,214	-0.20%	875	aa.aa	00:29:59
Eshed Ord5	145.9	146.0	145.0	+3.26%	16.53K	aa.aa	00:29:59
Rotshtein	7,302	7,430	7,207	+1.00%	8.05K	aa.aa	00:29:59
Raval Acs	236.3	240.0	232.0	+0.55%	100.16K	aa.aa	00:29:59
Space Comm	56.7	64.5	53.0	+10.31%	1.7M	aa.aa	00:29:59
Shaniv Paper Ind	562.2	585.0	560.0	-3.15%	40.62K	aa.aa	00:29:59
Shemen Yielding Real Estate	1,654.0	1,654.0	1,654.0	0.00%	84	aa.aa	00:29:59
E.schnpp Co	1,937	1,947	1,915	+1.73%	5.18K	aa.aa	00:29:59
Spuntech	394.9	416.8	389.8	-3.09%	22.31K	aa.aa	00:29:59
Sarfati	4,382	4,396	4,300	+1.22%	2.15K	aa.aa	00:29:59
Lahav Real	551.7	558.9	550.0	-1.48%	110.79K	aa.aa	00:29:59
Taya Invest	6,142	6,142	6,003	-0.23%	3	aa.aa	00:29:59
TGI Infras	235.0	235.0	235.0	+1.16%	8.65K	aa.aa	00:29:59
Tedea	436	436	436	0.00%	0	aa.aa	00:29:59
Top Systems	1,282.0	1,289.0	1,281.0	+0.16%	646	aa.aa	00:29:59
Guideline Group	646.3	646.3	646.3	0.00%	0	aa.aa	00:29:59
Unitronics	2,777	2,837	2,753	+0.36%	8.24K	aa.aa	00:29:59
Villar	18,980	19,140	18,710	+0.69%	81.57K	aa.aa	00:29:59
Seach Medical	326.0	342.0	320.0	-4.87%	22.09K	aa.aa	00:29:59
Zmh Hammerman	3,745	3,837	3,697	-0.72%	4.38K	aa.aa	00:29:59
Zur-shamir Ins	907.0	910.0	899.7	+0.81%	111.61K	aa.aa	00:29:59
Globalicom Trd	241.5	246.2	239.0	+1.98%	14.88K	aa.aa	00:29:59
Intercure	601.6	607.7	582.0	+0.94%	93.44K	aa.aa	00:29:59
Issta Lines	9,514	9,735	9,514	-2.29%	14.88K	aa.aa	00:29:59
Lapidoth-heletz	114.8	114.8	114.8	0.00%	0	aa.aa	00:29:59
Modiin Ener Par	169.7	172.7	168.0	-3.25%	61.61K	aa.aa	00:29:59
Neto Malinda	9,246	9,482	9,231	-0.90%	12.83K	aa.aa	00:29:59
Payton	6,982	6,999	6,950	+0.46%	368	aa.aa	00:29:59
Sano Bruno's Enterprises	35,310	35,640	34,720	-0.08%	368	aa.aa	00:29:59
Tefron	3,791.0	4,018.0	3,737.0	+2.38%	3.87K	aa.aa	00:29:59
Tigbur Temporary Professional Personnel	5,950	5,950	5,880	-2.36%	7.13K	aa.aa	00:29:59
Teuza A Fairchild	43.7	43.7	43.7	0.00%	0	aa.aa	00:29:59
Zanlacol	4,311	4,320	4,310	-0.21%	3.48K	aa.aa	00:29:59
Pluri Inc	1,626	1,647	1,590	+0.37%	1.07K	aa.aa	00:29:59
Allot	2,192.0	2,224.0	2,068.0	+2.91%	73.71K	aa.aa	00:29:59
Liveperson	394.5	404.0	386.9	+1.96%	185.74K	aa.aa	00:29:59
Perion Network	2,918	2,981	2,917	-1.42%	141.93K	aa.aa	00:29:59
Priortech	16,540	17,170	16,480	-1.78%	13.95K	aa.aa	00:29:59
Afcon Holdings	19,400	19,470	19,260	+0.78%	851	aa.aa	00:29:59
Africa Israel Residences	27,100	27,440	26,740	-0.07%	7.14K	aa.aa	00:29:59
Amanet Management & Systems	1,850	1,879	1,820	+0.82%	626	aa.aa	00:29:59
Electra Consumer Products	11,720	12,340	11,720	-4.64%	17.6K	aa.aa	00:29:59
Norstar Holdings	1,099.0	1,111.0	1,082.0	+0.37%	63.62K	aa.aa	00:29:59
Israel Land Develop	742.4	754.2	733.0	+0.76%	3.09K	aa.aa	00:29:59
P.C.B. Technologies Ltd	929.7	930.0	895.1	+3.39%	118.43K	aa.aa	00:29:59
Carasso Motors	3,415	3,423	3,383	+0.47%	673.98K	aa.aa	00:29:59
Nawi Brothers	4,793	4,807	4,642	+2.66%	11.09K	aa.aa	00:29:59
Opko Health	637.0	637.0	625.3	+1.27%	318.28K	aa.aa	00:29:59
Ellomay Capital Ltd	5,781	5,834	5,690	+1.60%	2.22K	aa.aa	00:29:59
Mediterranean Towers	1,120.0	1,136.0	1,104.0	-0.44%	465.04K	aa.aa	00:29:59
Enlight Ene	6,149.0	6,299.0	6,102.0	-1.62%	301.12K	aa.aa	00:29:59
Hagag Group	2,370	2,424	2,289	+1.07%	111.97K	aa.aa	00:29:59
IDI Insurance	16,930	17,120	16,630	-0.53%	32.38K	aa.aa	00:29:59
Ashtrom Group Ltd	5,979	6,057	5,900	+1.00%	97.74K	aa.aa	00:29:59
Axilion Smart Mobility	33.20	33.40	32.50	-0.30%	382.51K	aa.aa	00:29:59
DNA Group TR	115.2	116.9	110.3	+4.73%	110.32K	aa.aa	00:29:59
Energix	1,086	1,132	1,077	-6.94%	2.51M	aa.aa	00:29:59
Inter Industries	269.3	269.9	264.0	-0.22%	12.09K	aa.aa	00:29:59
Blitz Technologies	682.3	682.3	682.3	0.00%	0	aa.aa	00:29:59
Mendelson Infrastruct & Industries	1,598.0	1,599.0	1,597.0	-0.06%	701	aa.aa	00:29:59
Alarum	230.7	238.8	228.1	-1.70%	308.52K	aa.aa	00:29:59
Peninsula Group	243.4	248.0	238.7	+1.46%	96.58K	aa.aa	00:29:59
SR Accord	4,693	4,699	4,359	+0.58%	7.51K	aa.aa	00:29:59
Tadiran Hldg	24,790	26,470	24,750	-2.36%	15.83K	aa.aa	00:29:59
Sunflow Sustain	603.1	617.3	591.0	+0.57%	4.36K	aa.aa	00:29:59
Victory Supermarket Chain	4,934	5,091	4,912	+0.45%	14.59K	aa.aa	00:29:59
Malam Team Holdings	14,340	14,410	14,320	-0.49%	950	aa.aa	00:29:59
Inrom Construction Industries	1,700	1,745	1,686	+0.35%	290.94K	aa.aa	00:29:59
Kenon Holdings	11,570	11,670	11,410	+0.43%	50.87K	aa.aa	00:29:59
Shapir Engineering Industry	2,555	2,574	2,526	+0.12%	382.06K	aa.aa	00:29:59
Ormat Tech	25,040	25,430	24,800	-0.71%	79.92K	aa.aa	00:29:59
Lineage Cell Therapeutics	198.0	214.0	190.3	-5.17%	80.73K	aa.aa	00:29:59
Oron Group Investments Holdings	1,041.0	1,052.0	1,013.0	-1.05%	20.73K	aa.aa	00:29:59
Vitania Ltd	2,492	2,506	2,484	0.00%	575	aa.aa	00:29:59
Skyline Invest	1,968	1,989	1,907	-0.76%	58	aa.aa	00:29:59
Shagrir	1,561.0	1,576.0	1,549.0	+0.39%	15K	aa.aa	00:29:59
MeguREIT Israel	622.6	628.5	619.2	+0.19%	78.05K	aa.aa	00:29:59
Overseas Commerce	450.0	450.0	450.0	+0.42%	1.16K	aa.aa	00:29:59
Novolog	167.8	171.2	166.5	-0.71%	140.99K	aa.aa	00:29:59
Ratio Petroleum	32.3	32.5	31.1	-2.12%	31.18K	aa.aa	00:29:59
Menivim	208.4	213.4	205.9	-1.23%	1.79M	aa.aa	00:29:59
Lesico	387.9	392.2	386.6	-1.10%	1.2K	aa.aa	00:29:59
Global Knafaim Leasing	79.0	79.0	78.2	+0.38%	4.07K	aa.aa	00:29:59
YD More Invest	1,811.0	1,850.0	1,750.0	+3.49%	126.51K	aa.aa	00:29:59
Oramed	748	777	748	+1.77%	6.28K	aa.aa	00:29:59
Tamar Petroleum	3,274	3,305	3,214	+1.68%	81.63K	aa.aa	00:29:59
OPC Energy	3,280	3,320	3,229	-0.76%	307.19K	aa.aa	00:29:59
El-Mor Electric 1986	1,814	1,820	1,809	+0.55%	1.05K	aa.aa	00:29:59
Holmes Place	644.0	649.9	639.8	+0.67%	41.75K	aa.aa	00:29:59
Navitas Petroleum Unit	9,038	9,127	8,960	0.00%	92.52K	aa.aa	00:29:59
Fattal 1998	47,000	47,930	46,770	-1.90%	20.23K	aa.aa	00:29:59
Rani Zim	466.3	477.6	457.8	-0.41%	213.47K	aa.aa	00:29:59
Globrands	55,780	56,110	55,560	+0.49%	87	aa.aa	00:29:59
Carmel	2,187	2,193	2,148	+0.18%	19.38K	aa.aa	00:29:59
Kardan Israel	339.5	340.0	337.4	+0.62%	42.61K	aa.aa	00:29:59
Tomer Energy Royalties 2012	2,473	2,575	2,450	+0.08%	1.19K	aa.aa	00:29:59
Energean Oil Gas	4,680	4,729	4,603	-0.64%	216.73K	aa.aa	00:29:59
G1 Secure	542.2	548.0	541.0	+1.80%	76.44K	aa.aa	00:29:59
IBITEC FUND	71.2	72.9	71.1	-2.33%	97.89K	aa.aa	00:29:59
Utron	782.8	785.0	766.2	+2.17%	21.31K	aa.aa	00:29:59
Isracard	1,751	1,751	1,732	+0.17%	219.24K	aa.aa	00:29:59
Generation Capital	82.8	83.6	80.0	+2.99%	1.45M	aa.aa	00:29:59
Altshuler Shaham Financial	589.7	600.8	585.9	-0.62%	303.19K	aa.aa	00:29:59
TASE	4,840	4,883	4,774	-0.41%	253.22K	aa.aa	00:29:59
FIBI Holdings	20,960	21,020	20,540	+1.80%	48.25K	aa.aa	00:29:59
Batm	81.4	82.5	80.1	+1.12%	16.07K	aa.aa	00:29:59
Automatic Bank Services Ltd	2,933	3,032	2,918	-1.48%	51.87K	aa.aa	00:29:59
엔라이벡스	381	455	355	-9.07%	163.7K	aa.aa	00:29:59
Yochananof	25,000	25,030	24,510	+0.81%	7.96K	aa.aa	00:29:59
Almogim Holdings	937.3	957.9	930.0	+0.39%	2.09K	aa.aa	00:29:59
Reit Azorim HF Living	442.2	450.0	422.9	+2.12%	84.85K	aa.aa	00:29:59
Doral Energy	1,393.0	1,443.0	1,387.0	-3.47%	284.45K	aa.aa	00:29:59
Electra Power	2,712.00	2,741.00	2,712.00	-0.22%	1.62K	aa.aa	00:29:59
Meshek Energy-Renewable Energies	313.20	320.00	312.60	+0.93%	283.5K	aa.aa	00:29:59
G. Willi-Food Int	6,149.00	6,215.00	6,100.00	0.00%	625	aa.aa	00:29:59
Fire Gas Detection Technologies	1,194.00	1,194.00	1,194.00	0.00%	112	aa.aa	00:29:59
Israel Shipyards	12,090.00	12,120.00	11,580.00	+4.40%	34.47K	aa.aa	00:29:59
Max Stock	1,378.00	1,402.00	1,362.00	-0.93%	158.03K	aa.aa	00:29:59
Gencell	41.6	43.0	41.3	-5.45%	272.93K	aa.aa	00:29:59
Aquarius Engines AM	200.90	204.50	196.50	+0.25%	39.62K	aa.aa	00:29:59
EEAMI	10.30	10.30	9.10	0.00%	2	aa.aa	00:29:59
Sonovia	69.90	69.90	68.00	-0.43%	420	aa.aa	00:29:59
Highcon Systems	29.10	29.80	28.90	+4.30%	5.03K	aa.aa	00:29:59
Menif Financial Services	1,954.00	1,968.00	1,888.00	+3.50%	69.48K	aa.aa	00:29:59
MLRN Projects and Trade	886.70	908.00	830.00	-2.25%	3.08K	aa.aa	00:29:59
OY Nofar Energy	8,420	8,661	8,357	-2.08%	62.46K	aa.aa	00:29:59
Polyram Plastic Industries	1,227.00	1,257.00	1,227.00	-1.45%	81.91K	aa.aa	00:29:59
Multi Retail	1,307.00	1,325.00	1,290.00	+1.32%	555	aa.aa	00:29:59
Nrgene Technologies	310.00	310.00	310.00	0.00%	0	aa.aa	00:29:59
Rotem Shani Entrepreneurship and Investments	3,464.00	3,511.00	3,401.00	-1.09%	750	aa.aa	00:29:59
Blender Financial Technologies	413.00	413.00	413.00	0.00%	0	aa.aa	00:29:59
Solaer Israel	3,503.00	3,554.00	3,330.00	+3.61%	58.63K	aa.aa	00:29:59
Homebiogas	127.50	132.90	125.00	-1.24%	92.72K	aa.aa	00:29:59
Phinergy	125.20	127.80	121.80	+2.79%	61.52K	aa.aa	00:29:59
Michman Basad	27,020	27,030	27,020	0.00%	95	aa.aa	00:29:59
Bikurey Hasade Holdings	352.10	357.00	349.00	-2.11%	47.29K	aa.aa	00:29:59
C Lab	1,276.00	1,295.00	1,241.00	+2.82%	189	aa.aa	00:29:59
Massivit 3D Printing Technologies	108.60	108.60	108.60	0.00%	0	aa.aa	00:29:59
Quicklizard	3,935.00	3,940.00	3,920.00	-0.10%	1.14K	aa.aa	00:29:59
Pomvom	257.10	260.50	249.90	+4.64%	125.94K	aa.aa	00:29:59
Wesure Global Tech	477.00	495.00	453.00	+3.20%	90.39K	aa.aa	00:29:59
Diplomat Holdings	5,518.00	5,563.00	5,406.00	+2.13%	9.19K	aa.aa	00:29:59
Delta Israel Brands	7,460.00	7,526.00	7,252.00	+0.54%	13.2K	aa.aa	00:29:59
Bio Meat Foodtech LP	24.00	24.50	23.00	+6.67%	223.59K	aa.aa	00:29:59
Zooz Power	585.20	609.50	540.00	-0.70%	47.82K	aa.aa	00:29:59
Prime Energy PE	1,478.00	1,480.00	1,452.00	+2.00%	13.98K	aa.aa	00:29:59
Photomyne	3,145.00	3,154.00	3,092.00	+1.00%	1.55K	aa.aa	00:29:59
Nayax	13,530.00	13,990.00	13,470.00	+0.22%	86.93K	aa.aa	00:29:59
Argo Properties NV	11,000.00	11,340.00	11,000.00	-0.18%	20.98K	aa.aa	00:29:59
Turpaz Industries	2,536.00	2,631.00	2,515.00	-0.51%	131.66K	aa.aa	00:29:59
Retailors	8,840.00	8,901.00	8,708.00	+1.26%	24.5K	aa.aa	00:29:59
Av Gad Holdings	2,083.00	2,150.00	2,062.00	-1.75%	51.61K	aa.aa	00:29:59
Nur Ink Innovations	731.00	731.00	731.00	0.00%	6	aa.aa	00:29:59
Primotec Group	1,525.00	1,525.00	1,500.00	-0.07%	6	aa.aa	00:29:59
Sofwave Medical	1,821.00	1,899.00	1,683.00	+5.87%	53.3K	aa.aa	00:29:59
Ackerstein	779.50	787.70	768.30	+0.65%	72.66K	aa.aa	00:29:59
Etga Group	1,915.00	1,915.00	1,907.00	+0.63%	3.76K	aa.aa	00:29:59
Veridis Environment	2,519.00	2,559.00	2,496.00	+0.88%	162.93K	aa.aa	00:29:59
Keystone Reit	754.30	764.70	745.80	+1.14%	60.12K	aa.aa	00:29:59
Bull Trading And Investment	6.40	6.40	6.40	0.00%	0	aa.aa	00:29:59
Next Vision	7,799.00	7,881.00	7,567.00	+3.71%	291.52K	aa.aa	00:29:59
Matricelf	355.70	360.10	346.80	+4.28%	15.52K	aa.aa	00:29:59
Pulsenmore	344.9	347.5	338.2	-0.81%	4.94K	aa.aa	00:29:59
Libra Insurance	1,087.00	1,100.00	1,042.00	+0.56%	136.92K	aa.aa	00:29:59
Cannabotech	509.20	611.00	459.00	-16.69%	50.5K	aa.aa	00:29:59
Sarine Technologies Ltd	59.80	60.60	59.00	-1.32%	115.22K	aa.aa	00:29:59
Bareket Capital	215.50	220.90	212.20	+1.56%	19.71K	aa.aa	00:29:59
Speedvalue	370.00	370.00	370.00	0.00%	0	aa.aa	00:29:59
Econergy Renewable Energy	2,842.00	2,901.00	2,830.00	+0.25%	5.11K	aa.aa	00:29:59
Scodix	320.20	322.30	319.90	+1.72%	7.86K	aa.aa	00:29:59
Rimon Consulting Management Services	4,415.00	4,555.00	4,380.00	-0.70%	1.68K	aa.aa	00:29:59
Terminal X	542.10	595.00	527.90	+3.63%	12.92K	aa.aa	00:29:59
Top Gum Industries	930.10	949.70	904.50	+2.83%	22.46K	aa.aa	00:29:59
Amiad Water Systems	910.20	917.00	910.20	+1.66%	151	aa.aa	00:29:59
Hagag Europe Development ZF	717.20	717.20	678.20	-0.99%	42	aa.aa	00:29:59
Michlol Finance	1,192.00	1,195.00	1,165.00	+4.75%	1.84K	aa.aa	00:29:59
Tera Light	954.00	958.90	922.50	+3.41%	7.86K	aa.aa	00:29:59
Rav Bariach 08 Industries	95.40	95.90	93.90	+0.63%	5.37K	aa.aa	00:29:59
Buligo Capital	770.00	774.80	767.50	-0.62%	394.06K	aa.aa	00:29:59
Tondo Smart	411.90	411.90	411.90	0.00%	0	aa.aa	00:29:59
Payment Financial Technologies	410.90	416.70	408.00	+0.42%	28.18K	aa.aa	00:29:59
Turbogen Chp	1,020.00	1,050.00	1,015.00	+2.09%	10.61K	aa.aa	00:29:59
Sufrin Holdings	707.40	730.00	704.50	+0.91%	52.25K	aa.aa	00:29:59
Aluma Infrastructure Fund 2020	40.40	41.70	39.00	+2.02%	290.76K	aa.aa	00:29:59
Cipia Vision	43.80	45.50	41.50	+2.34%	183.54K	aa.aa	00:29:59
Icon	459.40	460.70	459.40	+1.70%	386	aa.aa	00:29:59
Epitomee Medical	1,001.00	1,015.00	941.40	+6.41%	29.11K	aa.aa	00:29:59
Bait Bakfar	1,525.00	1,532.00	1,525.00	-0.46%	167	aa.aa	00:29:59
More Provident	851.30	854.90	834.10	+2.03%	21.12K	aa.aa	00:29:59
Imagesat International ISI	1,414.00	1,435.00	1,370.00	-1.33%	3.67K	aa.aa	00:29:59
Kvutzat Acro	5,825.00	6,009.00	5,776.00	+1.30%	41.55K	aa.aa	00:29:59
Hiper Global	1,827.00	1,878.00	1,806.00	+0.66%	3.42K	aa.aa	00:29:59
Jacob Finance	2,481.00	2,543.00	2,396.00	+2.86%	10.33K	aa.aa	00:29:59
Bait Vegag Real Estate Development	922.70	933.80	910.70	+1.32%	8.88K	aa.aa	00:29:59
Israir	212.20	214.50	208.50	+1.29%	82.77K	aa.aa	00:29:59
Parkomat International	569.30	571.90	569.30	+0.18%	100	aa.aa	00:29:59
Carasso Real Estate Ltd	3,565.00	3,671.00	3,482.00	-1.44%	38.9K	aa.aa	00:29:59
Propdo	1,996.00	2,018.00	1,989.00	0.00%	436	aa.aa	00:29:59
Shikun Binui Energy	226.10	235.40	225.70	-1.48%	417.59K	aa.aa	00:29:59
Dorsel Holdings	1,707.00	1,744.00	1,666.00	-1.10%	2.64K	aa.aa	00:29:59

코스피지수

2,528.92

-3.86

-0.15%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,855.10

+5.2

+0.09%

US Tech 100

20,469.80

+44.2

+0.22%

DAX

23,147.02

+595.59

+2.64%

닛케이

37,318.50

-505.00

-1.34%

미국 달러 지수

106.48

-0.189

-0.18%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성중공업	14,240	+2.08%	21.69M
삼성전자	54,500	0.00%	17.17M
한화오션	85,100	+14.54%	16.67M
한화시스템	33,200	+8.67%	7.96M
SK하이닉스	186,100	-2.16%	5.20M
유한양행	129,800	+6.48%	2.51M
한화에어로스페이스	701,000	+18.01%	1.24M

종목명	종가	변동 %	거래량
세토피아	5,400	+400.00%	0.00
에코캡	1,768	+30.00%	1.01M
HJ중공업	7,930	+30.00%	15.02M
대성하이텍	3,860.00	+29.97%	622.48K
파인테크닉스	1,887	+29.96%	1.36M
한일단조	2,565	+29.81%	23.11M
넥스틸	14,140.00	+26.25%	17.38M

종목명	종가	변동 %	거래량
셀리버리	40	-31.03%	12.07M
이엔플러스	637	-28.91%	6.61M
금양	17,770	-21.02%	8.17M
이수스페셜티케미컬	52,700.00	-17.66%	2.92M
ITCenEntec	711	-17.13%	7.63M
Winners	17,190.00	-16.15%	962.61K
제이오	11,370.00	-15.78%	863.65K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	54,500	0.00%	17.17M
한화오션	85,100	+14.54%	16.67M
SK하이닉스	186,100	-2.16%	5.20M
한화에어로스페이스	701,000	+18.01%	1.24M
현대차	190,300	-1.40%	585.33K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaa Aaaaa A	71,000	+52.49%	108,267.90
A Aaaaaaaaaaaa	71,000	+52.49%	108,267.90
Aaaaaaaa	205,500	+46.51%	301,078.05
Aaaaaaaaaaaaaaaaa	205,500	+46.51%	301,078.05
Aaaaa A Aaa Aaaaa	240,000	+45.27%	348,648.00
Aaaaaaaaa	240,000	+45.27%	348,648.00
Aa Aa	60,100	+44.54%	86,868.54

종목명	종가	상승 여력	적정가치
Aaaaaa Aaaaa A	71,000	+52.49%	108,267.90
A Aaaaaaaaaaaa	71,000	+52.49%	108,267.90
Aaaaaaaa	205,500	+46.51%	301,078.05
Aaaaaaaaaaaaaaaaa	205,500	+46.51%	301,078.05
Aaaaa A Aaa Aaaaa	240,000	+45.27%	348,648.00
Aaaaaaaaa	240,000	+45.27%	348,648.00
Aa Aa	60,100	+44.54%	86,868.54

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

TA Allshare (TAALLSHARE)

TA Allshare 구성 종목

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

CBI Ltd

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Isr Discount Bnk

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

Fms

First Intl Bank

Gilat Satellite Networks Ltd

G City

Golf

Harel Ins & Inv

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Bank Leumi Le-is

Migdal Insurance

Melisron

Menora Mivt Hld

Matrix

Mizrahi Tefahot

Naphta

NICE Ltd

Bazan

Phoenix Holdings

Plason

Bank Hapoalim

Partner Comms

Paz Oil Company

Rami Levi

Super Sol 01

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva Pharm

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Averbuch Formica

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Baran

Bril Shoe Inds

Brainsway

Brimag Digital

Camtek Ltd

Castro Model

Cohen Dev

Compugen Ltd

Danel

Delta Gal

Direct Finance TA