종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 79.00 | 79.00 | 81.00 | 78.00 | -1.25% | 1.85B | 79.00-1.25% | 17/03 | |
MBMA Merdeka Battery Materials PT | 322.00 | 322.00 | 330.00 | 292.00 | +11.03% | 294.22M | 322.00+11.03% | 17/03 | |
BBRI Bank Rakyat Indonesia Persero | 3,830.00 | 3,830.00 | 3,840.00 | 3,730.00 | +2.13% | 162.47M | 3,830.00+2.13% | 17/03 | |
BBCA Bank Central Asia Tbk | 8,600.00 | 8,600.00 | 8,775.00 | 8,550.00 | -1.71% | 151.37M | 8,600.00-1.71% | 17/03 | |
BMRI Bank Mandiri Persero Tbk PT | 4,680.00 | 4,680.00 | 4,770.00 | 4,660.00 | -1.27% | 135.69M | 4,680.00-1.27% | 17/03 |
종목명 | 가격 |
---|---|
MBMA Merdeka Battery Materials PT | 322.00+32.00+11.03% |
MDKA Merdeka Copper Gold TBK PT | 1,440.00+100+7.46% |
UNVR Unilever Indonesia | 1,365.00+65+5.00% |
ANTM Aneka Tambang Persero | 1,655.00+65+4.09% |
INCO Vale Indonesia | 2,540.00+80+3.25% |
종목명 | 가격 |
---|---|
MAPA MAP Aktif Adiperkasa | 780.00-35-4.29% |
ESSA ESSA Industries Indonesia Tbk PT | 565.00-20-3.42% |
MAPI Mitra Adiperkasa | 1,460.00-40-2.67% |
BBNI Bank Negar | 4,330.00-100-2.26% |
JPFA Japfa Comfeed Indonesia | 2,050.00-40-1.91% |