종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
7201 닛산자동차 | 518.30 | 477.00 | 522.00 | 463.50 | +8.66% | 270.89M | 518.30+8.66% | 15:30:29 | |
9432 일본전신전화 | 154.10 | 154.40 | 154.30 | 152.70 | -0.19% | 133.74M | 154.10-0.19% | 15:30:29 | |
7203 토요타자동차 | 2,964.50 | 2,835.00 | 2,964.50 | 2,792.50 | +4.57% | 55.11M | 2,964.50+4.57% | 15:30:29 | |
7267 Honda Motor Co Ltd | 1,444.50 | 1,432.50 | 1,444.50 | 1,408.00 | +0.84% | 52.6M | 1,444.50+0.84% | 15:30:29 | |
9434 SoftBank Corp | 196.10 | 197.30 | 197.30 | 195.00 | -0.61% | 43.05M | 196.10-0.61% | 15:30:29 |
종목명 | 가격 |
---|---|
4547 Kissei Pharmaceutical | 4,000.00+445.0+12.52% |
6460 Sega Sammy Holdings | 2,982.50+253.5+9.29% |
7201 닛산자동차 | 518.30+41.3+8.66% |
6254 Nomura Micro Science | 1,824.00+143.0+8.51% |
6754 Anritsu Corp | 1,417.00+70.5+5.24% |
종목명 | 가격 |
---|---|
1514 Sumiseki Holdings Inc | 747.00-23.0-2.99% |
2492 Infomart | 293.00-9.0-2.98% |
4887 Sawai Group Holdings Co | 2,134.50-66.0-3.00% |
9023 Tokyo Metro | 1,538.00-42.00-2.66% |
7867 Tomy Co Ltd | 4,447.00-118.0-2.58% |