| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 160.20 | 160.20 | 164.80 | 159.00 | -2.85% | 339.18M | 160.20-2.85% | 06/11 | |
285A Kioxia Holdings Corp | 8,511.00 | 8,511.00 | 8,718.00 | 7,900.00 | -8.72% | 169.76M | 8,511.00-8.72% | 06/11 | |
8766 동경해상 홀딩스 | 569.80 | 569.80 | 594.10 | 564.80 | -5.97% | 113.25M | 569.80-5.97% | 06/11 | |
9434 SoftBank Corp | 235.40 | 235.40 | 243.50 | 233.80 | -3.56% | 101.08M | 235.40-3.56% | 06/11 | |
8729 Sony Financial Group Inc | 141.20 | 141.20 | 143.00 | 140.40 | -4.08% | 92.09M | 141.20-4.08% | 06/11 |
| 종목명 | 가격 |
|---|---|
3774 Internet Initiative Japan Inc | 3,607.00+118.0+3.38% |
3110 닛토보 | 2,399.50+78.5+3.38% |
3002 Gunze Ltd | 4,240.00+100.0+2.42% |
6869 Sysmex Cor | 2,065.50+48.5+2.40% |
7956 Pigeon Corp | 2,189.50+43.0+2.00% |
| 종목명 | 가격 |
|---|---|
2914 Japan Tobacco | 6,269.00-1,500.0-19.31% |
6963 Rohm Ltd | 2,759.00-487.0-15.00% |
3563 Food Life Companies | 5,092.00-875.0-14.66% |
2160 GNI | 2,073.00-307.0-12.90% |
8056 Biprogy | 4,337.00-638.0-12.82% |