Investing.com-선두의 금융 포털
앱에서 열기

Topix 1000 (TOPX1000)

도쿄
통화 JPY
3,870.35
-3.22(-0.08%)
닫음·

Topix 1000 구성 종목

상승 여력

Nissui

1,163.0
1,190.51,161.5-3.49%3.43M
aa.aa

Denka

3,309.0
3,368.03,286.0-0.72%683.9K
aa.aa

도와 홀딩스

9,095.0
9,136.08,995.0+1.89%512.7K
aa.aa

미쓰비시 중공업

3,879.0
3,918.03,831.0-0.21%16.95M
aa.aa

노무라 홀딩스

1,581.0
1,606.01,568.0-0.60%14M
aa.aa

신에쓰화학공업

5,844.0
5,858.05,761.0+1.42%8.96M
aa.aa

후루카와 기계금속

4,225.0
4,260.04,135.0+3.17%257.7K
aa.aa

가와사키 중공업

2,404.5
2,450.52,384.0-0.68%10.86M
aa.aa

마츠이 증권

1,172.0
1,180.01,157.0-0.34%1.73M
aa.aa

인펙스

3,913.0
3,948.03,900.0-0.41%5.45M
aa.aa

Kyowa Kirin

2,256.0
2,278.02,256.0-0.29%1.92M
aa.aa

후루카와 전기공업

3,901.0
3,928.03,757.0+3.67%21.05M
aa.aa

IHI

2,852.5
2,878.02,780.5+0.35%11.01M
aa.aa

Sompo Holdings Inc

6,891.0
7,023.06,877.0-1.47%3.44M
aa.aa

컴시스 홀딩스

5,868.0
5,868.05,576.0+3.90%2.29M
aa.aa

미쓰이 화학

2,186.0
2,244.52,185.0-1.93%2.22M
aa.aa

스미토모 전기

2,080.5
2,099.52,057.0+1.36%19.35M
aa.aa

닛산자동차

312.3
317.0312.3-0.13%34.34M
aa.aa

MS&AD 보험 그룹 지주

5,217.0
5,326.05,217.0-0.82%11.74M
aa.aa

타이세이건설

12,620.0
12,900.012,595.0-0.86%1.05M
aa.aa

미쓰비시 화학 홀딩스

1,189.0
1,224.01,189.0-2.30%10.55M
aa.aa

후지쿠라

4,952.0
5,027.04,848.0+1.75%37.41M
aa.aa

이스즈자동차

2,210.5
2,245.02,209.0-0.87%3.04M
aa.aa

Sony Financial

162.5
164.6162.0-0.91%57.69M
aa.aa

오바야시

3,083.0
3,144.03,083.0-1.47%3.82M
aa.aa

우베흥산

3,452.0
3,527.03,441.0-1.54%2.18M
aa.aa

도요제관

4,536.0
4,656.04,536.0-2.60%737.1K
aa.aa

Dai-ichi Life

1,913.5
1,946.51,896.5-0.91%11.62M
aa.aa

시미즈건설

2,358.0
2,423.02,358.0-2.28%4.01M
aa.aa

닛폰화약

2,067.5
2,129.02,067.5-2.25%2.74M
aa.aa

오쿠마

4,475.0
4,550.04,405.0-0.11%441.4K
aa.aa

Archion

284.0
284.0276.0+0.71%41.23M
aa.aa

동경해상 홀딩스

8,200.0
8,362.08,180.0-1.18%8.3M
aa.aa

카지마 건설

4,979.0
5,096.04,979.0-1.78%2.83M
aa.aa

덴츠

3,591.0
3,628.03,553.0-1.16%974.6K
aa.aa

아마다

2,412.5
2,471.02,412.0-1.01%2.15M
aa.aa

미쓰비시 자동차

368.6
381.2366.4-1.44%10.73M
aa.aa

T&D 홀딩스

4,952.0
5,095.04,948.0-1.90%1.52M
aa.aa

다이와하우스 공업

4,558.0
4,622.04,547.0-1.47%3.47M
aa.aa

가오

3,478.0
3,500.03,463.0-0.43%3.36M
aa.aa

고마츠 제작소

7,012.0
7,199.06,955.0-0.67%6.52M
aa.aa

Mazda Motor

1,157.0
1,182.01,155.0-1.24%7.08M
aa.aa

미쓰이 부동산

1,485.0
1,513.51,485.0-1.33%13.36M
aa.aa

세키스이 하우스

3,350.0
3,412.03,350.0-1.56%3.41M
aa.aa

다케다약품공업

5,968.0
6,012.05,959.0+0.37%6.52M
aa.aa

스미토모 중공업

5,978.0
5,978.05,789.0+2.42%1.33M
aa.aa

혼다자동차

1,689.0
1,711.01,685.5-1.14%17.29M
aa.aa

미쓰비시 부동산

3,613.0
3,720.03,613.0-1.77%6.52M
aa.aa

JGC

2,334.5
2,377.52,328.5-1.06%1.45M
aa.aa

아스텔라스 제약

2,383.5
2,387.02,355.5+0.78%7.76M
aa.aa

히타치 건기

5,663.0
5,738.05,586.0-0.11%1.21M
aa.aa

스즈키자동차

2,028.0
2,066.02,020.5-0.93%7.53M
aa.aa

헤이와 부동산

2,380.0
2,407.02,371.0-0.34%358.8K
aa.aa

닛신제분그룹

1,998.0
2,072.01,998.0-4.15%2.01M
aa.aa

Sumitomo Dainippon Pharma

1,609.5
1,611.01,577.5+0.72%3.02M
aa.aa

구보타

2,749.5
2,817.02,729.0-1.22%4.44M
aa.aa

Subaru Corp

2,632.5
2,690.02,632.5-2.01%5.43M
aa.aa

도쿄타테모노

3,236.0
3,355.03,236.0-2.44%2.54M
aa.aa

메이지 홀딩스

4,356.0
4,379.04,307.0-0.32%1.53M
aa.aa

시오노기제약

2,954.5
2,985.02,947.0-0.94%3.86M
aa.aa

에바라

4,323.0
4,360.04,291.0+1.72%3.27M
aa.aa

니콘

1,746.0
1,757.01,722.5+0.69%1.65M
aa.aa

NH Foods

6,078.0
6,250.06,078.0-3.40%1.23M
aa.aa

쥬가이 제약

6,746.0
6,755.06,659.0+0.93%2.85M
aa.aa

올림푸스

2,005.0
2,020.01,981.0-0.94%5.8M
aa.aa

스미토모 부동산

3,186.0
3,255.03,186.0-2.06%4.06M
aa.aa

삿포로 홀딩스

1,848.0
1,895.01,848.0-3.20%1.57M
aa.aa

에자이

4,930.0
4,990.04,903.0-0.46%2.1M
aa.aa

다이킨 공업

20,740.0
20,785.020,470.0+0.19%2.15M
aa.aa

다이니폰 스크린

12,805.0
12,905.012,440.0+3.94%2.28M
aa.aa

도부 철도

2,960.0
2,995.02,952.0-1.43%1.98M
aa.aa

아사히 그룹 홀딩스

1,610.0
1,636.51,610.0-2.13%7.76M
aa.aa

데루모

2,238.0
2,290.52,228.5-2.33%6.33M
aa.aa

닛폰정공

1,082.0
1,096.01,074.5+0.46%3.27M
aa.aa

Canon

4,503.0
4,558.04,470.0-0.68%3.88M
aa.aa

도큐

1,662.5
1,685.51,662.5-1.45%2.11M
aa.aa

기린 홀딩스

2,848.5
2,885.02,827.0-1.52%4.24M
aa.aa

다이이찌산쿄

2,953.5
2,956.02,913.0+0.70%8.97M
aa.aa

NTN

384.8
389.6382.0+0.50%6.45M
aa.aa

리코

1,660.5
1,697.51,649.0-1.28%3.17M
aa.aa

오다큐 전철

1,799.5
1,847.01,799.5-2.68%2.95M
aa.aa

타카라 홀딩스

2,502.0
2,553.02,502.0-0.97%815.1K
aa.aa

LY Corp

536.8
553.4533.0-3.07%27.74M
aa.aa

JTEKT

2,083.0
2,103.52,074.0+0.05%1.73M
aa.aa

Citizen Watch

2,345.0
2,360.02,283.0+1.30%1.71M
aa.aa

게이오 전철

780.4
803.3765.5-2.61%12.02M
aa.aa

소지츠

5,872.0
5,949.05,851.0-0.27%1.41M
aa.aa

트렌드마이크로

6,609.0
6,613.06,380.0+2.40%1.87M
aa.aa

Minebea Mitsumi

3,455.0
3,524.03,440.0+0.29%2.98M
aa.aa

토판인쇄

4,659.0
4,705.04,604.0+0.09%2.43M
aa.aa

게이세이 전철

1,375.5
1,397.51,370.0-1.29%3.45M
aa.aa

기코망

1,655.0
1,675.51,642.5-1.72%5.48M
aa.aa

후지필름

3,324.0
3,386.03,312.0-0.51%4.31M
aa.aa

히타치

5,524.0
5,530.05,425.0+0.89%15.94M
aa.aa

다이니혼 인쇄

2,960.5
3,010.02,958.0-1.27%2.69M
aa.aa

동일본여객철도

3,460.0
3,545.03,460.0-2.84%4.36M
aa.aa

아지노모토

4,904.0
4,994.04,890.0-0.99%3.05M
aa.aa

코니카 미놀타

641.2
665.0639.3-1.91%11.76M
aa.aa

야마하

1,249.0
1,290.51,249.0-2.76%4.98M
aa.aa

서일본철도

3,036.0
3,102.03,036.0-1.72%2.3M
aa.aa

니치레이

2,210.0
2,227.52,191.5-0.81%2.24M
aa.aa

시세이도

3,561.0
3,600.03,507.0+1.34%2.69M
aa.aa

Mitsubishi Electric

5,126.0
5,237.05,126.0-0.74%6.82M
aa.aa

이토추상사

2,306.5
2,348.52,306.0-2.68%32.36M
aa.aa

센트럴재팬 철도

3,815.0
3,866.03,815.0-0.70%3.11M
aa.aa

Japan Tobacco

6,886.0
6,890.06,787.0-0.43%4.74M
aa.aa

후지전기

13,075.0
13,145.012,875.0+1.51%816.9K
aa.aa

마루베니

4,976.0
5,050.04,967.0-0.88%9.58M
aa.aa

니폰통운

5,662.0
5,698.05,600.0+0.69%1.34M
aa.aa

J프론트 리테일링

2,667.0
2,702.02,626.0-1.48%1.37M
aa.aa

Eneos Holdings

1,431.5
1,462.01,431.5-1.92%16.57M
aa.aa

야스카와전기

4,383.0
4,411.04,327.0+1.95%3.52M
aa.aa

도요타통상

7,463.0
7,576.07,395.0-0.96%3.47M
aa.aa

야마토 홀딩스

1,983.0
2,019.01,983.0-1.71%1.74M
aa.aa

이세탄미츠코시 홀딩스

3,296.0
3,296.03,225.0+0.09%3.84M
aa.aa

Yokohama Rubber

6,825.0
7,047.06,808.0-0.77%974.6K
aa.aa

메이덴샤

10,930.0
11,020.010,760.0+1.77%315K
aa.aa

미쓰이

5,161.0
5,239.05,138.0-1.21%9.13M
aa.aa

일본유선

7,490.0
7,574.07,469.0-1.00%3.53M
aa.aa

도요보

1,648.0
1,667.01,631.0-0.54%579.5K
aa.aa

브리지스톤

3,730.0
3,796.03,708.0-1.56%7.04M
aa.aa

GS 유아사

5,476.0
5,526.05,456.0+1.39%741.9K
aa.aa

도쿄일렉트론

53,110.0
53,600.051,900.0+4.20%4.01M
aa.aa

미쓰이 상선

7,240.0
7,481.07,240.0-2.66%3.49M
aa.aa

AGC

5,646.0
5,773.05,646.0-1.22%1.31M
aa.aa

NEC

4,812.0
4,915.04,812.0-1.72%5.83M
aa.aa

스미토모

1,796.0
1,839.51,796.0-2.63%19.45M
aa.aa

가와사키 기선

3,497.0
3,610.03,497.0-1.55%6.73M
aa.aa

닛신보 홀딩스

2,435.5
2,454.02,402.0+2.72%1.04M
aa.aa

후지쯔

3,979.0
4,014.03,937.0-0.72%7.42M
aa.aa

미쓰비시

4,947.0
4,991.04,922.0-0.64%9.84M
aa.aa

ANA Holdings

2,981.5
2,998.02,963.0-0.62%3.1M
aa.aa

닛토보

3,080.0
3,080.02,926.0+7.09%6.85M
aa.aa

니폰전기유리

4,908.0
5,018.04,872.0-0.43%842.2K
aa.aa

오키전기

2,759.0
2,846.02,740.0-2.20%836.5K
aa.aa

다카시마야

2,117.0
2,154.52,100.5-1.10%1.48M
aa.aa

미쓰비시 창고

1,537.0
1,568.01,537.0-1.73%1.4M
aa.aa

세븐&아이 홀딩스

2,020.0
2,050.02,019.0-1.68%10.36M
aa.aa

스미토모 오사카 시멘트

5,763.0
5,831.05,740.0-0.14%169.6K
aa.aa

Panasonic

4,287.0
4,346.04,228.0+0.59%12.52M
aa.aa

마루이 그룹

2,882.5
2,924.52,882.5-1.60%1.64M
aa.aa

스카이 퍼펙트 JSAT

2,094.0
2,125.02,074.0+1.65%3.26M
aa.aa

데이진

1,692.0
1,744.01,692.0-2.62%1.12M
aa.aa

태평양시멘트

4,172.0
4,307.04,155.0-2.55%696.3K
aa.aa

크레딧 사이슨

4,643.0
4,704.04,628.0-1.02%695.7K
aa.aa

NTT Inc

177.3
180.1176.2-1.50%251.02M
aa.aa

도레이산업

1,248.0
1,280.51,248.0-1.96%5.29M
aa.aa

도카이카본

2,127.5
2,147.02,100.0+2.28%3.18M
aa.aa

Sony

3,697.0
3,747.03,676.0-1.52%15.14M
aa.aa

이온

1,313.5
1,341.51,313.5-2.56%18.54M
aa.aa

KDDI

3,060.0
3,098.03,033.0-1.58%15.62M
aa.aa

구라레이

1,763.0
1,830.51,763.0-3.11%4.44M
aa.aa

토토

5,718.0
5,764.05,668.00.00%1.31M
aa.aa

TDK

2,845.0
2,881.02,808.0+1.39%10.77M
aa.aa

아사히 화성

1,600.0
1,618.51,588.5-0.74%5.87M
aa.aa

일본 가이시

5,251.0
5,290.05,164.0+1.45%2.09M
aa.aa

SBI Shinsei Bank Ltd

1,637.0
1,641.51,599.5+1.05%4.78M
aa.aa

도쿄전력

549.7
564.9542.6-1.17%37.95M
aa.aa

섬코

3,028.0
3,057.02,937.0+5.60%11.47M
aa.aa

Nippon Steel

695.0
700.4691.0-1.08%28.9M
aa.aa

Alps Alpine

2,218.0
2,283.52,204.0-1.84%1.8M
aa.aa

아오조라 은행

3,486.0
3,544.03,434.0-1.08%1.34M
aa.aa

추부전력

2,913.0
2,993.02,874.5-1.77%5.02M
aa.aa

오지 홀딩스

875.7
889.9871.8-1.48%5.18M
aa.aa

고베제강

2,069.0
2,094.02,061.5-0.77%2.03M
aa.aa

미쓰비시 UFJ 파이낸셜 그룹

3,620.0
3,667.03,586.0-0.88%51.33M
aa.aa

Kansai Electric Power

2,905.5
2,998.02,886.0-2.48%6.33M
aa.aa

닛폰제지

1,326.0
1,345.01,323.0-0.60%922.8K
aa.aa

JFE홀딩스

1,883.0
1,892.01,865.5-0.63%6.8M
aa.aa

요꼬가와전기

4,652.0
4,761.04,635.0-0.68%1.56M
aa.aa

리소나 홀딩스

2,451.5
2,479.52,414.0-1.11%9.99M
aa.aa

도쿄가스

6,309.0
6,493.06,307.0-2.19%1.35M
aa.aa

아드반테스트

32,050.0
32,630.030,810.0+5.99%10.82M
aa.aa

오사카 가스

6,073.0
6,231.06,073.0-2.13%1.58M
aa.aa

호쿠에츠 제지

918.0
924.0911.0-0.11%277.9K
aa.aa

덴소

1,915.0
1,948.51,915.0-1.31%9.24M
aa.aa

스미토모 미쯔이 금융

6,830.0
6,891.06,706.0-0.70%18.99M
aa.aa

도호

1,580.5
1,607.51,574.0-2.17%3.57M
aa.aa

Resonac Holdings

13,895.0
14,210.013,700.0+2.47%2.13M
aa.aa

Japan Steel Works

7,391.0
7,468.07,284.0-0.83%960.3K
aa.aa

카시오

2,141.0
2,168.52,111.5-0.42%1.76M
aa.aa

Chiba Bank

2,737.0
2,771.02,686.5-0.82%4.34M
aa.aa

스미토모 화학

580.2
596.5580.2-2.91%15.24M
aa.aa

닛폰 경금속

3,020.0
3,030.02,986.0+0.17%256.1K
aa.aa

화낙

5,852.0
5,900.05,780.0+1.00%4.7M
aa.aa

닛산 화학공업

8,257.0
8,371.08,236.0+0.73%817.1K
aa.aa

미쓰이 금속광업

22,795.0
22,800.021,390.0+7.35%2.64M
aa.aa

교세라

3,637.0
3,680.03,576.0+2.19%8.51M
aa.aa

후쿠오카 파이낸셜 그룹

7,746.0
7,820.07,635.0-0.56%1.07M
aa.aa

세콤

6,436.0
6,506.06,421.0-1.08%1.54M
aa.aa

닛폰소다

3,870.0
3,945.03,870.0-1.02%173K
aa.aa

다이요유전

9,375.0
9,375.09,011.0+4.17%25.92M
aa.aa

Shizuoka Financial Group

3,489.0
3,520.03,448.0-0.40%1.98M
aa.aa

코나미

21,055.0
21,270.020,640.0-1.01%534.9K
aa.aa

도소

2,599.5
2,665.02,599.5-1.68%1.46M
aa.aa

미쓰비시 머티리얼

5,194.0
5,217.05,121.0+3.49%2.44M
aa.aa

Mitsui E&S

4,383.0
4,526.04,364.0-0.41%1.97M
aa.aa

미즈호 파이낸셜그룹

8,495.0
8,586.08,343.0-0.63%11.14M
aa.aa

패스트 리테일링

67,680.0
68,360.066,440.0-0.03%1.28M
aa.aa

도쿠야마

4,181.0
4,249.04,150.0-0.43%407.4K
aa.aa

스미토모 금속

9,610.0
9,657.09,432.0+3.02%3.02M
aa.aa

Kanadevia

1,176.0
1,195.01,165.0-0.76%1.19M
aa.aa

다이와 증권그룹

1,845.5
1,857.01,831.5+0.85%10.36M
aa.aa

SoftBank Group Corp.

6,315.0
6,590.06,267.0+1.09%90.29M
aa.aa

도큐 부동산

1,280.0
1,306.51,280.0-1.95%3.43M
aa.aa

닛토전공

3,382.0
3,438.03,369.0-0.68%4.26M
aa.aa

Renesas Electronics Corp

3,309.0
3,309.03,194.0+4.45%15.51M
aa.aa

Kyushu Electric Power Co Inc

2,128.5
2,192.02,105.5-2.14%3.83M
aa.aa

Taiyo Nippon Sanso Corp

5,491.0
5,522.05,447.0-0.31%846.7K
aa.aa

DeNA Co

2,545.5
2,570.02,516.0-1.26%1.45M
aa.aa

Umios Corp

1,292.5
1,310.51,290.5-1.03%569.7K
aa.aa

Japan Airlines Co

3,065.0
3,085.03,034.0-0.26%2.47M
aa.aa

Orix T

6,146.0
6,262.06,130.0-1.11%4.88M
aa.aa

Keyence

76,580.0
77,450.075,480.0+0.63%627.4K
aa.aa

Murata Mfg Co

7,763.0
7,763.07,510.0+4.47%23.57M
aa.aa

Mitsui Matsushima Co Ltd

2,296.0
2,299.02,258.0+0.48%370.8K
aa.aa

Japan Petroleum Exploration

1,929.0
1,944.01,922.0-0.52%1.09M
aa.aa

Nishimatsu Const Co Ltd

5,685.0
5,745.05,677.0-0.77%112.2K
aa.aa

Toda Corp

1,518.5
1,537.51,500.5-0.49%1.07M
aa.aa

Daito Trust Construction

3,352.0
3,391.03,352.0-1.18%2.11M
aa.aa

Penta-Ocean Const Co Ltd

1,582.0
1,601.01,564.5-0.06%2.66M
aa.aa

Kandenko Co Ltd

5,543.0
5,672.05,543.0-2.00%1.16M
aa.aa

Kinden Corp

6,929.0
7,008.06,897.0-1.01%842K
aa.aa

Kyowa Exeo Corp

2,621.0
2,645.02,607.5-0.46%623.9K
aa.aa

Yamazaki Baking Co Ltd

3,647.0
3,754.03,642.0-3.39%1.25M
aa.aa

Yakult Honsha Co Ltd

2,815.5
2,861.52,803.0-1.90%1.36M
aa.aa

Ns Solutions Corp

3,757.0
3,925.03,694.0-4.28%1.83M
aa.aa

KakakuCom Inc

3,835.0
3,835.03,774.0+1.05%506.5K
aa.aa

M3 Inc

1,773.0
1,794.51,753.0-1.36%3.34M
aa.aa

Coca-Cola West Co Ltd

3,830.0
3,857.03,801.0-1.52%1.04M
aa.aa

Ito En Ltd

3,165.0
3,230.03,165.0-2.10%922.5K
aa.aa

Fuji Oil Co Ltd

4,453.0
4,514.04,430.0-1.81%239K
aa.aa

ABC-Mart Inc

2,684.0
2,715.02,675.5-0.90%480.9K
aa.aa

Geo Holdings Corp

2,357.0
2,376.02,316.0+0.04%118.9K
aa.aa

Edion Corp

2,516.0
2,520.02,492.0-0.32%336.3K
aa.aa

Alfresa Holdings Corp

2,353.0
2,384.52,342.5-1.24%1M
aa.aa

Kewpie Corp

4,440.0
4,600.04,440.0-3.35%1.06M
aa.aa

House Foods Group Inc

3,974.0
4,000.03,926.0-1.19%441.7K
aa.aa

Kagome Co Ltd

2,692.0
2,735.52,692.0-1.64%1.46M
aa.aa

Toyo Suisan Kaisha Ltd

9,737.0
9,922.09,685.0-2.37%788.9K
aa.aa

Nissin Foods Holdings Co Ltd

2,943.5
2,976.02,941.0-1.60%1.18M
aa.aa

Hulic Co Ltd

1,740.0
1,762.51,740.0-1.33%2.97M
aa.aa

DCM Holdings Co Ltd

1,600.0
1,622.01,595.0-1.30%317.6K
aa.aa

ZOZO

1,162.0
1,171.51,152.5+0.09%2.86M
aa.aa

Daiwabo Holdings Co Ltd

3,737.0
3,808.03,737.0-1.19%445.5K
aa.aa

Toyota Boshoku Corp

2,236.5
2,284.02,236.5-1.41%641.8K
aa.aa

Nomura Real Estate Holding Inc

910.0
926.0910.0-1.52%6.31M
aa.aa

Iida Group Holdings Co Ltd

2,219.5
2,288.52,219.5-3.14%1.17M
aa.aa

Ship Healthcare Holdings Inc

2,458.5
2,475.52,442.0-1.23%306.5K
aa.aa

Tsuruha Holdings Inc

2,161.5
2,212.52,161.5-2.64%3.71M
aa.aa

Wacoal Holdings Corp

3,948.0
4,022.03,935.0-2.20%221.3K
aa.aa

TIS

4,083.0
4,083.04,025.0+0.12%1.69M
aa.aa

넥슨

3,200.0
3,216.03,094.0+2.30%10.83M
aa.aa

Internet Initiative Japan Inc

3,430.0
3,455.03,403.0-0.17%679.2K
aa.aa

Rengo Co Ltd

1,538.0
1,554.51,537.0-1.13%1.54M
aa.aa

Kureha Corp

4,160.0
4,260.04,160.0-1.54%580.1K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,915.0
2,964.02,898.0-1.22%244.1K
aa.aa

Central Glass Co Ltd

4,530.0
4,555.04,470.0+0.55%121.1K
aa.aa

Toagosei Co Ltd

1,807.0
1,843.51,807.0-1.53%242.6K
aa.aa

Ibiden Co Ltd

19,555.0
19,665.018,750.0+5.85%9.8M
aa.aa

Nippon Shokubai Co Ltd

2,577.5
2,618.02,561.5-1.13%2.59M
aa.aa

Kaneka Corp

6,061.0
6,185.06,061.0-1.62%324K
aa.aa

Mitsubishi Gas Chemical Co Inc

3,782.0
3,871.03,778.0-0.73%1.43M
aa.aa

Daicel Corp

1,429.0
1,450.01,429.0-0.21%1.98M
aa.aa

Sumitomo Bakelite Co Ltd

7,786.0
7,896.07,772.0+0.54%1.03M
aa.aa

Sekisui Chemical Co Ltd

2,496.5
2,542.52,496.5-1.62%2.12M
aa.aa

Zeon Corp

2,394.0
2,433.52,386.5-0.64%1.33M
aa.aa

Nomura Research

5,156.0
5,160.05,068.0+0.02%3.3M
aa.aa

Adeka Corp

4,572.0
4,629.04,546.0-0.09%322.6K
aa.aa

Kaken Pharmaceutical Co Ltd

3,980.0
4,000.03,965.0-0.62%112.9K
aa.aa

Ono Pharmaceutical Ltd

2,389.0
2,405.02,376.0-0.06%2.46M
aa.aa

Santen Pharmaceutical Co Ltd

1,710.0
1,770.01,710.0-3.17%4.15M
aa.aa

Tsumura & Co

3,848.0
3,888.03,844.0-0.98%1.34M
aa.aa

Hu Group Holdings

3,623.0
3,652.03,613.0-0.36%229.9K
aa.aa

Kyorin Holdings Inc

1,128.0
1,149.01,128.0-1.57%204.1K
aa.aa

Otsuka Holdings Ltd

11,120.0
11,240.011,090.0-1.02%2.11M
aa.aa

Nippon Paint Holdings Co Ltd

1,152.5
1,162.01,141.5-0.26%4.31M
aa.aa

Kansai Paint Co Ltd

2,836.5
2,920.02,836.5-2.05%1.7M
aa.aa

DIC Corp

4,755.0
4,899.04,740.0-1.82%604.3K
aa.aa

artience

5,150.0
5,180.05,100.0-0.39%170.1K
aa.aa

Oriental Land Co Ltd

3,035.0
3,049.02,980.0-1.08%6.35M
aa.aa

Park24 Co Ltd

2,022.5
2,037.51,999.0-0.37%741K
aa.aa

Fuji Media Holdings Inc

4,039.0
4,139.04,039.0-2.77%764K
aa.aa

Round One Corp

1,182.5
1,192.51,151.0+0.04%3.44M
aa.aa

Oracle Corp Japan

9,306.0
9,375.09,232.0-0.43%346.4K
aa.aa

Otsuka Corp

3,646.0
3,668.03,610.00.00%2.08M
aa.aa

Lion Corp

1,725.5
1,736.01,708.5-0.98%1.44M
aa.aa

Idemitsu Kosan Co Ltd

1,651.0
1,673.01,644.5-1.32%8.73M
aa.aa

Toyo Tire & Rubber Co Ltd

3,804.0
3,826.03,764.0-0.05%1.36M
aa.aa

Sumitomo Rubber Ind Ltd

1,985.5
2,031.51,985.5-1.71%2.19M
aa.aa

Niterra

7,218.0
7,338.07,184.00.00%1.25M
aa.aa

Tokyo Steel Mfg Co Ltd

1,776.0
1,800.01,765.0-1.17%393.5K
aa.aa

Yamato Kogyo Co Ltd

12,545.0
12,595.012,400.0+0.12%166.3K
aa.aa

Maruichi Steel Tube Ltd

1,739.0
1,761.01,731.5-0.80%817.2K
aa.aa

Daido Steel Co Ltd

2,434.5
2,457.02,410.5+0.10%987.3K
aa.aa

Aichi Steel Corp

3,230.0
3,290.03,200.0-1.37%228.2K
aa.aa

Osaka Titanium Tech Co Ltd

2,422.0
2,444.02,368.0+0.75%858K
aa.aa

Uacj Corp

2,251.0
2,276.02,237.0+1.17%1.26M
aa.aa

Sanwa Holdings Corp

3,457.0
3,518.03,457.0-1.51%1.11M
aa.aa

Lixil Group

1,730.0
1,758.01,730.0-1.54%4.03M
aa.aa

Rinnai Corp

3,377.0
3,511.03,377.0-3.51%663.8K
aa.aa

Unipres Corp

1,321.0
1,343.01,316.0-1.34%156.2K
aa.aa

Nhk Spring Co Ltd

3,388.0
3,388.03,305.0+2.57%1.3M
aa.aa

Tsugami Corp

5,120.0
5,130.04,965.0+4.28%387.6K
aa.aa

Shibaura Machine

4,540.0
4,590.04,515.0+0.22%157.9K
aa.aa

Makino Milling Machine Co Ltd

15,190.0
15,310.014,980.0+0.13%106.8K
aa.aa

OSG Corp

3,488.0
3,516.03,456.0+0.87%476.4K
aa.aa

Asahi Diamond Ind Co Ltd

1,114.0
1,129.01,110.0+0.09%400.2K
aa.aa

Dmg Mori Seiki Co Ltd

2,819.5
2,866.02,805.5-0.70%1.33M
aa.aa

Disco Corp

52,420.0
52,560.051,330.0+3.62%1.44M
aa.aa

Nabtesco Corp

4,619.0
4,700.04,583.0+0.83%1.21M
aa.aa

SMC Corp

66,330.0
67,130.065,960.0-0.30%432.2K
aa.aa

Kurita Water Industries Ltd

7,591.0
7,607.07,480.0+1.15%833K
aa.aa

Tsubakimoto Chain Co

2,718.0
2,768.02,700.0-1.13%283.1K
aa.aa

Daifuku Co Ltd

5,449.0
5,458.05,407.0+0.98%2.05M
aa.aa

Heiwa Corp

2,210.0
2,229.02,210.0-0.99%325.1K
aa.aa

Sankyo Co Ltd

2,071.0
2,144.02,071.0-3.61%4.92M
aa.aa

Brother Industries Ltd

4,631.0
4,669.04,577.0+0.35%1.9M
aa.aa

Sega Sammy Holdings

3,264.0
3,322.03,252.0-1.54%1.42M
aa.aa

Nachi-Fujikoshi Corp

5,420.0
5,440.05,370.0+1.31%80.1K
aa.aa

THK Co

6,272.0
6,272.06,036.0+4.55%2.39M
aa.aa

Makita

5,284.0
5,397.05,284.0-1.23%897.2K
aa.aa

Toshiba Tec Corp

2,900.0
2,963.02,895.0-1.13%140.5K
aa.aa

Mabuchi Motor Ltd

1,707.0
1,740.01,707.0-1.19%1.38M
aa.aa

JVC Kenwood Corp

998.9
1,016.5995.1-1.25%1.96M
aa.aa

Omron Cor

6,168.0
6,220.06,092.0+1.16%1.53M
aa.aa

Sanken Electric Co Ltd

6,772.0
6,819.06,715.0+2.13%137.7K
aa.aa

Seiko Epson Cor

3,144.0
3,214.03,128.0-0.85%1.95M
aa.aa

Wacom Co Ltd

842.0
852.0837.0-0.12%561.6K
aa.aa

Ulvac Inc

7,289.0
7,289.07,068.0+3.91%650.3K
aa.aa

Anritsu Corp

3,213.0
3,227.03,163.0+2.72%1.12M
aa.aa

Hirose Electric Co Ltd

24,495.0
24,680.024,345.0+1.01%199.1K
aa.aa

Japan Aviation Electronics Ltd

2,523.0
2,553.02,510.0-0.36%249.5K
aa.aa

Azbil Corp

1,450.5
1,478.51,450.5-0.92%3.76M
aa.aa

Nihon Kohden Corp

1,586.5
1,599.01,570.0-0.44%2.67M
aa.aa

Horiba Ltd

22,885.0
22,885.022,240.0+3.95%519.2K
aa.aa

Sysmex Cor

1,859.5
1,871.01,829.5-0.72%3.86M
aa.aa

Stanley Electric Co Ltd

3,514.0
3,604.03,514.0-1.10%924.9K
aa.aa

Ushio Inc

3,670.0
3,693.03,595.0+1.49%532.5K
aa.aa

Rohm Ltd

4,648.0
4,674.04,537.0+3.94%2.78M
aa.aa

Hamamatsu Photonics KK

2,246.5
2,276.02,218.5+0.99%1.8M
aa.aa

Tokai Rika Co Ltd

3,205.0
3,255.03,200.0-0.77%176.2K
aa.aa

Nichicon Corp

2,582.0
2,619.02,555.0+0.82%776K
aa.aa

Namura Shipbuild Co Ltd

5,070.0
5,110.04,920.0+0.20%1.56M
aa.aa

Shinmaywa Industries Ltd

1,960.0
1,985.01,952.0-0.56%144.1K
aa.aa

NOK Corp

2,991.5
3,064.02,991.5-1.95%458.8K
aa.aa

KYB

4,750.0
4,795.04,715.0-0.21%369.1K
aa.aa

Press Kogyo Co Ltd

1,008.0
1,025.01,006.0-0.98%353K
aa.aa

Aisin Seiki Ltd

2,233.5
2,290.02,233.0-2.19%3.89M
aa.aa

Yamaha Motor Co Ltd

1,821.0
1,842.01,792.0-0.60%6.46M
aa.aa

Koito Mfg Co Ltd

2,644.5
2,697.02,644.5-1.14%1.08M
aa.aa

Exedy Corp

5,930.0
6,010.05,910.0-1.00%372.5K
aa.aa

Toyoda Gosei Co Ltd

5,223.0
5,320.05,207.0-1.21%717.3K
aa.aa

Shimano Inc

18,225.0
18,405.018,115.0-0.84%385.9K
aa.aa

TS Tech Co Ltd

1,834.5
1,858.01,834.5-0.89%408.7K
aa.aa

Ryohin Keikaku Ltd

3,945.0
3,975.03,903.0-0.43%2.85M
aa.aa

Medipal Holdings Corp

2,906.5
2,994.02,906.5-2.92%1.47M
aa.aa

Pan Pacific Intl

713.0
723.5713.0-1.89%20.67M
aa.aa

Zensho Holdings Co Ltd

10,450.0
10,465.010,270.0+0.48%703.1K
aa.aa

Sugi Holdings Co Ltd

1,235.5
1,270.51,235.5-2.75%4.67M
aa.aa

Shimadzu Corp

3,928.0
3,935.03,883.0+1.21%1.9M
aa.aa

Hoya Cor

22,605.0
22,830.022,455.0-0.22%1.29M
aa.aa

Bandai Namco Holdings Inc

5,586.0
5,635.05,513.0-1.15%3.05M
aa.aa

Asics Corp

4,066.0
4,110.04,012.0-0.76%5.77M
aa.aa

Lintec Corp

5,610.0
5,690.05,550.0+1.26%1.03M
aa.aa

닌텐도

8,339.0
8,390.08,251.0-1.60%6.27M
aa.aa

Nifco Inc

4,948.0
5,036.04,917.0-0.20%301.4K
aa.aa

Onward Holdings Co Ltd

722.0
731.0717.0-1.10%989.3K
aa.aa

Kanematsu Corp

2,318.5
2,357.52,318.5-1.63%1.24M
aa.aa

Biprogy

4,750.0
4,857.04,750.0-2.00%1.45M
aa.aa

Canon Marketing Japan Inc

3,689.0
3,756.03,676.0-1.52%434.3K
aa.aa

Hanwa Co Ltd

1,912.0
1,935.01,898.0-0.83%845.2K
aa.aa

Nipro Corp

1,443.0
1,476.01,434.0-2.04%1.9M
aa.aa

Unicharm Co

960.2
968.0960.2-1.16%5.33M
aa.aa

Sanrio Co Ltd

1,207.5
1,242.01,207.5-2.50%13.23M
aa.aa

Shimamura Co Ltd

3,185.0
3,227.03,185.0-1.58%662.6K
aa.aa

H2O Retailing Corp

2,833.0
2,900.02,833.0-2.44%598.5K
aa.aa

Izumi Co Ltd

988.0
1,003.0988.0-1.59%422K
aa.aa

K'S Holdings Corp

1,861.5
1,918.51,861.5-2.64%3.03M
aa.aa

The Gunma Bank Ltd

2,999.5
2,999.52,881.0+2.72%2.58M
aa.aa

The Musashino Bank Ltd

2,875.0
2,887.02,820.0+0.17%379K
aa.aa

The 77 Bank Ltd

4,185.0
4,185.04,010.0+3.03%1.86M
aa.aa

Suruga Bank Ltd

2,824.0
2,883.02,772.0-1.94%1.52M
aa.aa

Hachijuni Bank

2,697.0
2,725.02,646.5-0.97%2.41M
aa.aa

The Bank Of Kyoto Ltd

4,869.0
4,892.04,776.0-0.27%1.06M
aa.aa

Hokuhoku Financial Group Inc

8,604.0
8,604.08,182.0+3.21%954.9K
aa.aa

Hirogin Holdings

2,400.5
2,415.52,363.0+0.44%1.04M
aa.aa

Chugin Financial Group

3,652.0
3,672.03,578.0+0.58%664.4K
aa.aa

The Iyo Bank Ltd

3,826.0
3,861.03,765.0-0.49%1.31M
aa.aa

Yamaguchi Financial Group Inc

3,443.0
3,443.03,293.0+5.74%2.18M
aa.aa

SBI Holdings Inc

3,272.0
3,296.03,221.0+0.49%4.48M
aa.aa

North Pacific Bank Ltd

1,322.0
1,348.01,293.0-1.34%2.55M
aa.aa

Aeon Financial Service Co Ltd

1,626.0
1,651.51,626.0-1.12%546.4K
aa.aa

Acom Co Ltd

486.1
495.7486.0-1.74%1.81M
aa.aa

Orient Corp

855.0
871.0855.0-1.61%803.7K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,384.5
1,405.51,384.5-1.42%4.73M
aa.aa

Jafco Co Ltd

2,278.5
2,288.02,271.50.00%260.7K
aa.aa

Tokai Tokyo Finan Holdings Inc

898.0
902.0888.0+0.34%1.24M
aa.aa

Monex Group Inc

712.0
719.0708.0-0.14%2.22M
aa.aa

Senshu Ikeda Holdings Inc

1,102.0
1,108.01,081.0+0.73%1.37M
aa.aa

Leopalace21 Corp

1,040.0
1,050.01,030.0-1.89%8.35M
aa.aa

Sotetsu Holdings Inc

2,635.0
2,663.02,626.0-0.94%1.64M
aa.aa

Keikyu Corp

1,567.5
1,585.01,562.5-0.98%1.19M
aa.aa

Kintetsu Corp

3,547.0
3,580.03,540.0-0.76%1.86M
aa.aa

Hankyu Hanshin Holdings Inc

4,612.0
4,658.04,590.0-1.39%1.77M
aa.aa

Nagoya Railroad Co Ltd

1,905.0
1,922.01,899.5-0.86%1.72M
aa.aa

Sankyu Inc

8,131.0
8,260.08,131.0-1.67%257.9K
aa.aa

Seino Holdings Co Ltd

2,732.5
2,772.02,732.5-1.30%1.01M
aa.aa

The Sumitomo Warehouse Co Ltd

4,165.0
4,230.04,160.0-1.19%137.1K
aa.aa

Kamigumi Co Ltd

4,872.0
4,990.04,872.0-1.95%715.3K
aa.aa

TBS Holdings

5,842.0
5,952.05,830.0-1.50%439.5K
aa.aa

Nippon Television Holdings Inc

3,009.0
3,063.02,999.0-1.54%971.6K
aa.aa

TV Asahi Holdings Corp

3,130.0
3,165.03,130.0-0.95%387.1K
aa.aa

Hikari Tsushin Inc

38,540.0
38,990.038,530.0-1.58%108.3K
aa.aa

Gmo Internet Inc

3,969.0
4,009.03,955.0-0.45%354.5K
aa.aa

가도카와 드왕고

3,635.0
3,691.03,635.0-0.82%1.02M
aa.aa

Chugoku Electric Power

1,083.5
1,133.01,082.0-3.56%3.76M
aa.aa

Hokuriku Electric Power Co

1,148.5
1,179.51,139.0-1.20%1.82M
aa.aa

Tohoku Electric Power Co Inc

1,377.0
1,459.01,377.0-5.36%9.55M
aa.aa

Shikoku Electric Power Co Inc

2,186.0
2,295.02,143.0-4.00%3.18M
aa.aa

Hokkaido Electric Power Co Inc

1,125.0
1,165.01,122.0-2.68%2.76M
aa.aa

Electric Power Development Ltd

4,205.0
4,274.04,170.0-0.99%651.8K
aa.aa

Toho Gas Co Ltd

1,300.5
1,340.01,300.5-2.03%1.69M
aa.aa

Square Enix Holdings Co Ltd

2,994.0
3,032.02,953.0-0.93%1.75M
aa.aa

Capcom Co Ltd

4,387.0
4,409.04,287.0-1.02%3.92M
aa.aa

Yamada Holdings

715.7
725.7711.1-1.26%9.54M
aa.aa

Nitori Holdings Co Ltd

3,030.0
3,128.02,979.5-2.82%4.55M
aa.aa

Misumi Group Inc

3,630.0
3,630.03,557.0+1.91%1.54M
aa.aa

Suzuken Co Ltd

5,268.0
5,387.05,268.0-1.46%302.5K
aa.aa

Sundrug Co Ltd

3,629.0
3,707.03,629.0-2.08%1.76M
aa.aa

Kyokuyo

4,690.0
4,735.04,690.0-1.05%37.4K
aa.aa

Sakata Seed Corp

4,410.0
4,440.04,400.0-0.45%133.8K
aa.aa

Sho Bond Holdings

1,259.0
1,274.01,247.0-3.12%4.54M
aa.aa

Mirait Holdings Corp

3,591.0
3,624.03,580.0-0.72%249K
aa.aa

Tama Home

2,907.0
2,910.02,890.0+0.24%73.7K
aa.aa

Nittetsu Mining

3,485.0
3,490.03,295.0+6.41%887.8K
aa.aa

K&O Energy Group Inc

1,936.0
1,981.01,936.0-1.78%289.5K
aa.aa

Hazama Ando Corp

1,915.5
1,936.01,912.5-1.08%729.9K
aa.aa

Tokyu Construction

1,241.0
1,241.01,220.0+0.16%478.1K
aa.aa

Token Corp

13,300.0
13,530.013,300.0-1.92%30.4K
aa.aa

Okumura Corp

5,770.0
5,840.05,770.0-1.20%192.2K
aa.aa

Totetsu Kogyo

3,960.0
3,970.03,930.0-0.25%112.7K
aa.aa

Asanuma Corp

908.0
912.0904.0-0.44%420K
aa.aa

Kumagai Gumi

1,327.0
1,328.01,311.0+0.23%911.3K
aa.aa

Yahagi Construction

2,193.0
2,200.02,174.00.00%135.2K
aa.aa

Toa Road Corp

1,610.0
1,622.01,608.0-0.62%335.4K
aa.aa

Toa Corp

2,189.0
2,222.02,173.0-0.73%474.6K
aa.aa

Seikitokyu Kogyo

1,491.0
1,502.01,491.0-0.73%191.7K
aa.aa

Sumitomo Forestry

1,226.5
1,255.01,226.0-2.27%6.31M
aa.aa

Raito Kogyo

3,925.0
3,950.03,910.0-0.88%159.9K
aa.aa

Yurtec Corp

2,642.0
2,680.02,624.0-1.20%167.8K
aa.aa

Chudenko Corp

5,150.0
5,220.05,140.0-0.96%93.3K
aa.aa

Nippon Densetsu Kogyo

4,125.0
4,195.04,095.0-0.72%170.5K
aa.aa

Shin Nippon Air Technologies

3,240.0
3,280.03,230.0-0.92%231.9K
aa.aa

Kraftia

8,087.0
8,140.08,033.0-0.02%288.1K
aa.aa

Sanki Engineering

2,531.0
2,550.02,509.0+0.40%739K
aa.aa

Persol Holdings

291.9
301.3291.9-2.99%20.21M
aa.aa

Calbee Inc

3,027.0
3,057.03,027.0-1.59%258.7K
aa.aa

Hakuhodo DY Holdings Inc

1,295.5
1,340.01,295.5-3.46%2.3M
aa.aa

Pal

1,486.0
1,498.01,474.0-0.40%653.7K
aa.aa

MonotaRO

1,970.0
1,989.01,960.0-0.88%1.71M
aa.aa

MatsukiyoCocokara

2,529.0
2,560.02,519.5-1.02%2.09M
aa.aa

Cosmos Pharmaceutical Corp

6,436.0
6,620.06,436.0-3.12%710.3K
aa.aa

Nihon Parkerizing

1,780.0
1,794.01,767.0-0.50%343.8K
aa.aa

Aica Kogyo

4,245.0
4,272.04,209.0-0.31%336.7K
aa.aa

Rohto Pharmaceutical

2,784.5
2,864.52,784.5-2.28%2.96M
aa.aa

Taihei Dengyo Kaisha

2,558.0
2,594.02,558.0-1.27%228.5K
aa.aa

Takasago Thermal Eng

4,713.0
4,751.04,599.0+1.09%747K
aa.aa

Asahi Kogyosha

3,915.0
4,000.03,890.0-1.88%88.8K
aa.aa

Taikisha Ltd

3,845.0
3,900.03,830.0-0.65%306.9K
aa.aa

Dai-Dan

2,926.0
2,963.02,906.0+0.65%657.8K
aa.aa

Nippn

2,979.0
3,020.02,963.0-1.36%233.7K
aa.aa

Mitsui Sugar Co Ltd

3,855.0
3,885.03,850.0-0.64%63.1K
aa.aa

Nihon M&A Center

656.7
660.8654.3-0.05%2.41M
aa.aa

Open Up

2,025.0
2,040.02,009.0-0.88%156.8K
aa.aa

Pasona Group Inc

1,556.0
1,603.01,556.0-2.45%199.3K
aa.aa

SMS Co Ltd

2,673.0
2,696.02,666.0-0.11%261K
aa.aa

Morinaga Co Ltd

2,480.5
2,510.02,480.5-1.61%365.7K
aa.aa

Ezaki Glico Co Ltd

5,038.0
5,058.05,003.0-0.47%343.3K
aa.aa

Kameda Seika Co Ltd

1,318.0
1,323.01,300.0-1.13%315.2K
aa.aa

Kotobuki Spirits

2,597.0
2,597.02,545.0+0.46%555.9K
aa.aa

Morinaga Milk Industry

1,142.0
1,147.01,133.0-1.38%2.16M
aa.aa

Megmilk Snow Brand

3,750.0
3,795.03,730.0-1.83%223.2K
aa.aa

Prima Meat Packers

2,407.0
2,437.02,407.0-1.67%333.2K
aa.aa

S Foods Inc

2,744.0
2,798.02,743.0-2.03%142.5K
aa.aa

Systena Corp

440.0
442.0438.0-0.23%742.5K
aa.aa

Digital Arts Inc

4,945.0
4,990.04,910.00.00%150.8K
aa.aa

ALSOK

1,230.0
1,271.01,230.0-3.19%3.22M
aa.aa

Nippon Parking Development

272.0
273.0267.0+0.37%2.06M
aa.aa

Dip Corp

1,848.0
1,855.01,839.0-0.11%327K
aa.aa

SBS Holdings Inc

5,260.0
5,280.05,100.0+1.54%136K
aa.aa

Suntory Beverage Food

4,513.0
4,580.04,501.0-2.15%846.6K
aa.aa

Dydo Drinco Inc

3,010.0
3,040.03,000.0-1.47%65.7K
aa.aa

Nisshin OilliO Group

2,107.0
2,132.02,094.0-0.66%845.1K
aa.aa

San-A Co

3,390.0
3,435.03,370.0-0.73%237.1K
aa.aa

Cawachi Ltd

3,720.0
3,720.03,645.0+0.27%49.9K
aa.aa

Askul Corp

1,243.0
1,259.01,243.0-1.27%437.9K
aa.aa

And ST HD

3,130.0
3,185.03,120.0-1.42%204.4K
aa.aa

Kura Corp

1,673.0
1,709.01,663.0-1.88%300.2K
aa.aa

Arata Corp

2,705.0
2,744.02,705.0-1.24%199.1K
aa.aa

JP-Holdings

675.0
680.0675.0-0.88%293.1K
aa.aa

Tokyo Electron Device

4,240.0
4,240.04,165.0+1.44%91.4K
aa.aa

Fields Corp

2,647.0
2,670.02,615.0-0.71%410.4K
aa.aa

Daikokutenbussan

4,560.0
4,590.04,530.0-0.22%39.5K
aa.aa

Ariake Japan Co Ltd

5,250.0
5,280.05,230.0-0.19%113.4K
aa.aa

Yokorei

2,164.0
2,183.02,123.0-0.69%135K
aa.aa

Warabeya Nichiyo

2,717.0
2,767.02,717.0-1.77%61.9K
aa.aa

Euglena Co Ltd

350.0
355.0349.0-0.57%412K
aa.aa

Gunze Ltd

4,075.0
4,110.04,070.0-0.85%211.1K
aa.aa

Alpen Co Ltd

2,312.0
2,324.02,305.0-0.22%95.6K
aa.aa

Qol Co Ltd

2,349.0
2,390.02,344.0-1.43%119.3K
aa.aa

Alconix Corp

3,380.0
3,420.03,355.0+0.60%114.2K
aa.aa

Kobe Bussan Co Ltd

3,037.0
3,117.03,030.0-3.37%2.18M
aa.aa

JIN Co Ltd

5,910.0
5,950.05,860.0+0.51%154.8K
aa.aa

BIC Camera Inc

1,723.0
1,753.51,720.5-2.10%1.7M
aa.aa

Ai Holdings Corp

3,010.0
3,040.03,000.0-0.66%139.2K
aa.aa

Doutor Nichires Holdings

3,265.0
3,270.03,225.0+0.46%128.9K
aa.aa

Bronco Billy Co Ltd

2,796.0
2,807.02,736.0-0.18%88.6K
aa.aa

Monogatari Corp

5,330.0
5,370.05,190.0+1.72%211.6K
aa.aa

Kurabo Industries

11,320.0
11,440.011,110.0+1.25%42.7K
aa.aa

Macnica Fuji Electronics

4,088.0
4,118.03,933.0+3.89%1.37M
aa.aa

Create SD Holdings

3,300.0
3,345.03,300.0-1.49%88.3K
aa.aa

Tokai Holdings Corp

1,387.0
1,410.01,387.0-1.21%925.9K
aa.aa

Nextage Co Ltd

2,909.0
2,944.02,890.0-0.31%456.9K
aa.aa

Joyful Honda Co Ltd

2,261.0
2,291.02,250.0-0.88%184.8K
aa.aa

Skylark Co Ltd

3,262.0
3,281.03,235.0-0.46%1.1M
aa.aa

Japan Wool Textile

1,983.0
1,995.01,968.0-0.50%121.5K
aa.aa

United Super Markets

841.0
850.0841.0-0.83%375.2K
aa.aa

Open House Co Ltd

7,587.0
7,785.07,587.0-2.62%436.1K
aa.aa

Create Restaurants

761.0
764.0757.0-0.52%1.08M
aa.aa

Saint Marc Holdings

2,535.0
2,593.02,519.0+2.38%424.6K
aa.aa

Toridoll Corp

4,451.0
4,451.04,306.0+2.56%277.9K
aa.aa

Miyaji Engineering

1,568.0
1,588.01,557.0-0.95%153.5K
aa.aa

Tocalo Co Ltd

2,853.0
2,853.02,818.0+1.35%328.8K
aa.aa

Seiren Co Ltd

3,320.0
3,335.03,295.0+1.07%194.3K
aa.aa

TSI Holdings Co Ltd

1,225.0
1,251.01,225.0-2.08%457.3K
aa.aa

Koei Tecmo Holdings

1,700.0
1,719.01,679.5-0.76%2.09M
aa.aa

Mitsubishi Research Inst

4,930.0
4,990.04,930.0-1.20%38.7K
aa.aa

Istyle Inc

510.0
513.0504.0+1.19%873.5K
aa.aa

M-up

809.0
815.0798.0+0.62%387.4K
aa.aa

Colopl Inc

454.0
455.0444.0-0.44%496.1K
aa.aa

Broadleaf Co Ltd

491.0
499.0489.0+0.41%524.4K
aa.aa

Techmatrix Corp

2,532.0
2,547.02,503.0-0.47%268.7K
aa.aa

GMO Payment Gateway

8,819.0
8,934.08,738.0-0.56%376.4K
aa.aa

Comture Corp

1,342.0
1,352.01,336.0-0.52%165.5K
aa.aa

Daio Paper Corp

1,024.0
1,031.01,003.0+0.59%1.44M
aa.aa

Sumitomo Seika Chemicals

1,507.0
1,519.01,492.00.00%163K
aa.aa

Osaka Soda

2,012.0
2,043.02,006.0-0.89%453.4K
aa.aa

Kanto Denka Kogyo

2,343.0
2,347.02,166.0+9.64%1.75M
aa.aa

Sakai Chemical Industry

3,685.0
3,715.03,645.0+1.52%218.2K
aa.aa

Stella Chemifa Corp

5,270.0
5,310.05,230.0+0.19%37.5K
aa.aa

Tokyo Ohka Kogyo

8,073.0
8,149.07,961.0+1.65%965K
aa.aa

Osaka Organic Chemical

4,100.0
4,100.04,035.0+1.61%121.5K
aa.aa

Sekisui Jushi Corp

2,988.0
3,035.02,967.0-1.39%73.4K
aa.aa

Asahi Organic Chemicals

6,090.0
6,250.06,040.0-1.62%50.9K
aa.aa

Prestige International

708.0
711.0704.0-0.14%540.4K
aa.aa

NOF Corp

2,588.5
2,654.02,588.0-0.92%926.1K
aa.aa

Sanyo Chemical Industries

6,380.0
6,460.06,240.0+0.16%148K
aa.aa

Nippon Shinyaku

3,452.0
3,487.03,441.0-0.80%1.03M
aa.aa

Kissei Pharmaceutical

4,005.0
4,070.03,990.0-0.37%118.4K
aa.aa

Eiken Chemical

2,370.0
2,377.02,326.0+0.38%175.2K
aa.aa

JCR Pharmaceuticals

516.0
522.0515.0+0.19%352.3K
aa.aa

Towa Pharmaceutical

3,710.0
3,800.03,680.0-2.11%153.8K
aa.aa

Sawai Group Holdings Co

1,639.0
1,669.51,639.0-1.35%1.91M
aa.aa

Zeria Pharmaceutical

2,018.0
2,032.02,018.0-0.69%130.5K
aa.aa

Chugoku Marine Paints

3,535.0
3,615.03,500.0-1.26%207K
aa.aa

Taiyo Holdings

4,744.0
4,744.04,727.0+0.30%372.2K
aa.aa

Sakata Inx Corp

2,651.0
2,690.02,644.0-0.97%179.8K
aa.aa

Duskin Co Ltd

4,732.0
4,763.04,711.0-0.32%170K
aa.aa

Resorttrust Inc

1,788.0
1,796.51,776.5-0.28%510.7K
aa.aa

Obic Co Ltd

5,100.0
5,130.05,038.0-0.22%1.79M
aa.aa

Justsystems Corp

4,345.0
4,420.04,330.0-0.91%370.4K
aa.aa

BML Inc

3,670.0
3,720.03,655.0-0.94%80K
aa.aa

Future Architect

2,425.0
2,427.02,425.0+0.04%576.2K
aa.aa

USS Co Ltd

1,907.0
1,925.01,907.0-1.17%2.26M
aa.aa

Obic Business Consultants

8,306.0
8,447.08,271.0-0.86%263K
aa.aa

CyberAgent Inc

1,260.0
1,267.01,254.5-0.94%3.76M
aa.aa

라쿠텐 그룹

708.3
718.3707.1-0.84%17.98M
aa.aa

Cybozu Inc

3,085.0
3,120.03,010.0+1.48%287.4K
aa.aa

Info Services Intl Dentsu

2,870.0
2,870.02,861.0+0.21%706.9K
aa.aa

Weathernews Inc

2,029.0
2,034.02,000.0+0.90%176.6K
aa.aa

Takasago International

1,331.0
1,340.01,319.0-0.15%238.9K
aa.aa

Milbon Co Ltd

3,240.0
3,265.03,215.0+0.62%132.3K
aa.aa

Kose Corp

5,738.0
5,770.05,701.0-0.21%419.3K
aa.aa

Pola Orbis Holdings

1,357.5
1,388.01,357.5-1.99%2.17M
aa.aa

Noevir Holdings

4,810.0
4,850.04,805.0-0.52%94.9K
aa.aa

T.Hasegawa Co Ltd

3,480.0
3,510.03,450.0-0.43%166.3K
aa.aa

Kobayashi Pharmaceutical

5,860.0
5,901.05,817.0-0.03%218.2K
aa.aa

MEC Co Ltd

6,340.0
6,400.06,280.0+2.42%446.5K
aa.aa

JCU Corp

5,800.0
5,840.05,740.0+1.22%87.6K
aa.aa

Earth Chemical

4,745.0
4,775.04,745.0-0.73%61.7K
aa.aa

Kumiai Chemical Industry

680.0
690.0680.0-1.16%687.9K
aa.aa

Mitsuboshi Belting

4,340.0
4,340.04,305.0+0.35%103.7K
aa.aa

Arisawa Mfg Co Ltd

2,668.0
2,705.02,653.0+0.79%156.5K
aa.aa

Nippon Hume Corp

1,120.0
1,139.01,120.0-1.23%170.3K
aa.aa

Nippon Carbon

5,050.0
5,130.05,050.0-0.79%38.8K
aa.aa

Toyo Tanso Co Ltd

7,250.0
7,420.07,110.0-0.28%114.4K
aa.aa

Noritake Co Ltd

3,665.0
3,675.03,620.0+1.81%319K
aa.aa

Maruwa Co Ltd

55,670.0
56,850.055,330.0+2.47%98.2K
aa.aa

Shinagawa Refractories

2,060.0
2,077.02,045.0-0.53%115.2K
aa.aa

Fujimi Inc

3,375.0
3,380.03,310.0+4.49%474.5K
aa.aa

Nichias Corp

3,359.0
3,386.03,338.0+0.93%536.7K
aa.aa

Godo Steel Ltd

3,015.0
3,120.03,015.0-3.37%80.3K
aa.aa

Kyoei Steel Ltd

2,017.0
2,047.02,017.0-1.47%126.5K
aa.aa

Tokyo Tekko Co Ltd

2,060.0
2,075.02,043.0-0.63%76.9K
aa.aa

Yodoko

1,433.0
1,437.01,423.0-0.14%325.4K
aa.aa

Nippon Yakin Kogyo

5,520.0
5,570.05,460.0-0.36%70.7K
aa.aa

Nippon Denko Co Ltd

439.0
442.0435.0+0.92%560.6K
aa.aa

Kurimoto Ltd

1,584.0
1,677.01,584.0-4.98%1.27M
aa.aa

Daiki Aluminium Industry

1,809.0
1,823.01,790.0+0.22%217.6K
aa.aa

SWCC Showa Holdings

13,120.0
13,200.012,800.0+1.55%296.4K
aa.aa

Ryobi Ltd

2,731.0
2,795.02,731.0-1.51%184.4K
aa.aa

ARE Holdings

3,705.0
3,745.03,655.0+2.07%787K
aa.aa

Yokogawa Bridge

3,015.0
3,045.03,005.0-0.82%149.4K
aa.aa

Bunka Shutter

1,917.0
1,926.01,899.0-0.26%180.8K
aa.aa

Noritz Corp

2,233.0
2,247.02,229.0-0.36%149.7K
aa.aa

G-Tekt

2,276.0
2,296.02,259.0-0.26%88.7K
aa.aa

Topre Corp

3,410.0
3,430.03,365.00.00%191.1K
aa.aa

Piolax Inc

1,690.0
1,719.01,680.0-1.34%80K
aa.aa

Miura Co Ltd

3,154.0
3,196.03,152.0-0.85%397.5K
aa.aa

Takuma Co Ltd

3,030.0
3,070.03,025.0-1.46%256.4K
aa.aa

Japan Material

2,195.0
2,205.02,162.0+3.64%611.9K
aa.aa

M&A Capital Partners

4,295.0
4,400.04,250.0-0.69%150.6K
aa.aa

Recruit Holdings

17,350.0
17,540.016,985.0-0.54%4.86M
aa.aa

Aida Engineering

1,237.0
1,253.01,231.0-0.32%311.1K
aa.aa

Fuji Machine Mfg.

7,179.0
7,179.06,906.0+4.54%2.28M
aa.aa

Sodick Co Ltd

1,653.0
1,662.01,623.0+1.66%283.2K
aa.aa

Shima Seiki Mfg.

927.0
950.0925.0-1.70%130.4K
aa.aa

Yamabiko Corp

4,425.0
4,475.04,370.0-0.67%102.3K
aa.aa

Modec Inc

9,255.0
9,445.09,182.0+0.54%827.2K
aa.aa

Hosokawa Micron

5,980.0
6,130.05,930.0-0.50%64.6K
aa.aa

Union Tool Co

13,390.0
13,570.013,190.0+4.28%229.9K
aa.aa

Oiles Corp

2,936.0
2,970.02,928.0-0.81%186K
aa.aa

Nissei ASB Machine

8,510.0
8,550.08,430.0-0.23%38.3K
aa.aa

Sato Holdings Corp

2,655.0
2,682.02,642.0-1.19%86.1K
aa.aa

Towa Corp

2,147.0
2,156.02,116.0+2.04%2.31M
aa.aa

Mitsubishi Kakoki Kaisha

3,370.0
3,425.03,355.0-0.74%89.5K
aa.aa

Tsukishima Kikai

2,608.0
2,750.02,608.0-4.47%453.4K
aa.aa

Komori Corp

2,000.0
2,017.01,985.0-0.20%173.7K
aa.aa

Torishima Pump Mfg

2,918.0
2,918.02,860.0+1.35%351.9K
aa.aa

Organo Corp

12,395.0
12,395.012,065.0+3.03%519.3K
aa.aa

Nikkiso Co Ltd

3,415.0
3,455.03,375.0-0.44%324.8K
aa.aa

Tadano Ltd

1,374.0
1,392.01,367.0-0.58%368.3K
aa.aa

CKD Corp

5,100.0
5,100.04,990.0+3.55%635.7K
aa.aa

Mars Engineering

3,165.0
3,215.03,165.0-1.25%71.9K
aa.aa

Galilei

3,490.0
3,510.03,445.0-0.43%66.3K
aa.aa

Takeuchi Mfg Co Ltd

7,280.0
7,440.07,250.0-1.36%285.3K
aa.aa

Amano Corp

3,871.0
3,945.03,871.0-1.07%886.1K
aa.aa

Max Co Ltd

1,929.0
1,939.01,906.0+0.52%419.3K
aa.aa

Glory Ltd

4,466.0
4,505.04,453.0-0.31%290.3K
aa.aa

Sinko Industries

1,241.0
1,256.01,238.0-1.12%167.8K
aa.aa

TPR Co Ltd

1,583.0
1,591.01,569.0+0.76%167.9K
aa.aa

Hoshizaki Electric

5,328.0
5,390.05,320.0-0.71%469.4K
aa.aa

Eagle Industry

3,015.0
3,050.02,986.0+0.33%120.1K
aa.aa

Nippon Pillar Packing

9,440.0
9,440.09,220.0+3.74%103.3K
aa.aa

Kitz Corp

1,973.0
1,984.01,943.0+0.51%386.8K
aa.aa

Sinfonia Technology

12,760.0
12,910.012,560.0+1.84%244.4K
aa.aa

Sanyo Denki Co Ltd

5,330.0
5,330.05,200.0+1.33%105.3K
aa.aa

Shibaura Mechatronics

3,790.0
3,815.03,665.0+5.42%1.52M
aa.aa

Daihen Corp

12,720.0
12,810.012,410.0+4.43%307.9K
aa.aa

Ya-Man

781.0
792.0781.0-1.01%192.3K
aa.aa

Nitto Kogyo Corp

4,475.0
4,495.04,440.00.00%86.6K
aa.aa

IDEC Corp

3,810.0
3,810.03,725.0+1.20%184.3K
aa.aa

Eizo Corp

3,170.0
3,215.03,150.0-0.94%133.9K
aa.aa

Nohmi Bosai Ltd

4,080.0
4,130.04,060.0-0.49%112.9K
aa.aa

Elecom Co Ltd

2,029.0
2,039.02,010.0+0.05%308.3K
aa.aa

Tamura Corp

822.0
830.0811.0+0.37%501.2K
aa.aa

Hosiden Corp

2,529.0
2,576.02,525.0-0.82%378.2K
aa.aa

Hitachi Maxell Ltd

2,554.0
2,565.02,536.0+0.67%196.1K
aa.aa

Furuno Electric

7,640.0
7,690.07,500.0+1.46%257.3K
aa.aa

Espec Corp

3,955.0
4,020.03,945.0-0.50%73.8K
aa.aa

Hioki EE Corp

10,180.0
10,220.010,060.0+2.31%40.1K
aa.aa

MegaChips Corp

10,930.0
11,090.010,720.0+1.77%116.8K
aa.aa

Optex Co Ltd

3,160.0
3,180.03,140.0+0.32%221.7K
aa.aa

Lasertec Corp

39,090.0
39,790.037,220.0+8.70%4.72M
aa.aa

Nippon Ceramic

3,650.0
3,695.03,650.0-0.41%76.5K
aa.aa

Yamaichi Electronics

8,020.0
8,050.07,800.0+4.56%341.2K
aa.aa

Zuken Inc

5,020.0
5,130.05,010.0+0.20%134.9K
aa.aa

JEOL Ltd

7,263.0
7,280.07,088.0+2.08%268.8K
aa.aa

Mitsui High tec Inc

890.0
892.0871.0+2.89%2.64M
aa.aa

Koa Corp

2,271.0
2,285.02,229.0+3.37%456K
aa.aa

Financial Products Group

1,727.0
1,740.01,718.0-0.69%586.6K
aa.aa

Zenkoku Hosho

3,156.0
3,185.03,156.0-1.07%291.6K
aa.aa

Mebuki Financial

1,682.0
1,692.01,651.5-0.21%4.29M
aa.aa

Tokyo TY Financial Group

1,697.0
1,709.01,662.0-0.41%2.04M
aa.aa

Musashi Seimitsu Industry

2,802.0
2,865.02,785.0+1.82%892.2K
aa.aa

Kyokuto Kaihatsu Kogyo

2,312.0
2,335.02,307.0-0.64%231.9K
aa.aa

Tachi S Co Ltd

2,376.0
2,386.02,357.0-0.17%95.1K
aa.aa

Futaba Industrial

1,108.0
1,119.01,102.0-0.54%388.6K
aa.aa

Mitsuba Corp

1,383.0
1,394.01,367.0+0.07%316K
aa.aa

Aisan Industry

2,159.0
2,170.02,143.0+0.33%155.5K
aa.aa

F.C.C. Co Ltd

4,200.0
4,245.04,180.0-0.24%158.1K
aa.aa

Kappa Create Holdings

1,634.0
1,638.01,624.0-0.24%59.9K
aa.aa

Hakuto Co Ltd

5,470.0
5,560.05,440.0-1.26%94.2K
aa.aa

Matsuda Sangyo

7,340.0
7,440.07,130.0+4.41%194.8K
aa.aa

As One Corp

2,550.0
2,562.02,514.5+0.65%182.5K
aa.aa

Aeon Hokkaido Corp

857.0
867.0856.0-0.70%136.1K
aa.aa

Kojima Co Ltd

1,457.0
1,462.01,421.0+0.69%218.7K
aa.aa

Kohnan Shoji Co Ltd

4,600.0
4,650.04,560.0-0.11%117.3K
aa.aa

Nishimatsuya Chain

1,961.0
1,973.01,952.0+0.20%213.7K
aa.aa

Happinet Corp

4,075.0
4,120.04,035.0+0.37%223.8K
aa.aa

Saizeriya Co Ltd

6,410.0
6,490.06,410.0-1.23%464.9K
aa.aa

Argo Graphics Inc

1,287.0
1,291.01,281.0+0.16%180K
aa.aa

IDOM

1,219.0
1,236.01,214.0-1.30%678.9K
aa.aa

United Arrows Ltd

2,386.0
2,414.02,377.0-1.16%98.8K
aa.aa

Hiday Hidaka Corp

2,931.0
2,944.02,894.0-0.24%153.7K
aa.aa

SIIX Corp

1,578.0
1,590.01,567.0+0.19%138.8K
aa.aa

Colowide Co Ltd

1,996.0
2,019.51,995.0-0.70%716.9K
aa.aa

Ichibanya Co Ltd

1,085.0
1,097.01,075.0+0.28%465.7K
aa.aa

Tokyo Keiki Inc

7,400.0
7,450.07,210.0+0.14%347.5K
aa.aa

Tokyo Seimitsu

17,325.0
17,325.016,605.0+6.39%481.5K
aa.aa

Mani Inc

1,445.0
1,464.01,438.0-1.10%301.9K
aa.aa

Riken Keiki Co Ltd

3,510.0
3,540.03,465.0+0.29%164.6K
aa.aa

Tamron Co Ltd

1,343.0
1,365.01,335.0-1.03%479.4K
aa.aa

Noritsu Koki Co Ltd

1,993.0
2,032.01,993.0-1.87%240.3K
aa.aa

A&D Co Ltd

2,894.0
2,929.02,858.0-0.07%119.4K
aa.aa

Maeda Kosen Co Ltd

1,991.0
1,997.01,975.0-0.30%100.6K
aa.aa

Pilot Corp

2,115.0
2,169.02,112.0-1.47%411.6K
aa.aa

Avex Group Holdings

1,262.0
1,274.01,261.0-1.33%98.2K
aa.aa

Fuji Seal International

3,385.0
3,410.03,345.0-0.29%183.3K
aa.aa

Tomy Co Ltd

4,040.0
4,052.03,948.0+0.17%1.74M
aa.aa

Nissha Printing

1,190.0
1,226.01,187.0-2.38%241.9K
aa.aa

Nichiha Corp

3,060.0
3,080.03,040.0-0.33%91.4K
aa.aa

FP Corp

2,840.0
2,880.02,831.0-1.08%199.7K
aa.aa

Pigeon Corp

2,027.0
2,050.01,999.5+1.20%2.4M
aa.aa

Shin Etsu Polymer

2,275.0
2,284.02,257.0+1.02%140.8K
aa.aa

Itoki Corp

2,492.0
2,510.02,478.0-1.54%263.1K
aa.aa

Mitsubishi Pencil

3,305.0
3,330.03,260.0+0.15%257.2K
aa.aa

Takara Standard

3,090.0
3,120.03,075.0-0.64%116.4K
aa.aa

Kokuyo Co Ltd

892.8
909.9890.8-1.83%1.28M
aa.aa

Globeride Inc

2,426.0
2,463.02,426.0-1.14%58.8K
aa.aa

Okamura Corp

2,335.0
2,376.02,335.0-1.73%225.2K
aa.aa

Nippon Valqua Industries

6,570.0
6,630.06,470.0+0.92%58.3K
aa.aa

Yondoshi Holdings

2,086.0
2,112.02,085.0-1.00%53.6K
aa.aa

Nagase Co Ltd

1,171.5
1,180.01,160.5+0.64%1.68M
aa.aa

Mizuno Corp

4,025.0
4,170.04,000.0-1.47%227.8K
aa.aa

Seiko Holdings Corp

9,820.0
9,920.09,520.0+1.55%1.3M
aa.aa

Yamazen Corp

2,019.0
2,066.02,014.0-1.75%283K
aa.aa

Uchida Yoko Co Ltd

2,273.0
2,285.02,222.0+0.40%267.8K
aa.aa

Seika Corp

3,075.0
3,105.03,035.0-0.65%108.7K
aa.aa

Yuasa Trading

6,400.0
6,520.06,360.0-1.23%61.2K
aa.aa

Iwatani Corp

2,124.5
2,150.02,111.0-0.72%988.7K
aa.aa

San-Ai Oil

2,478.0
2,495.02,473.0-0.16%186.7K
aa.aa

Inabata Co Ltd

4,550.0
4,595.04,535.0-0.87%197K
aa.aa

Goldwin Inc

2,126.5
2,170.02,126.5-1.98%1.67M
aa.aa

Wakita Co Ltd

1,972.0
1,976.01,955.0-0.20%371.1K
aa.aa

Toho Holdings

3,979.0
4,038.03,979.0-1.70%159.4K
aa.aa

Sangetsu Co Ltd

3,215.0
3,235.03,210.0-0.46%178.8K
aa.aa

Itochu Enex Co Ltd

2,344.0
2,357.02,334.0-1.01%138.3K
aa.aa

Mos Food Services

3,960.0
4,010.03,940.0-1.25%401.1K
aa.aa

Kaga Electronics

5,110.0
5,190.05,020.00.00%136K
aa.aa

Kisoji Co Ltd

2,412.0
2,424.02,400.0-0.50%174.4K
aa.aa

Joshin Denki Co Ltd

4,380.0
4,435.04,300.0+2.34%246.7K
aa.aa

Nippon Gas Co Ltd

3,095.0
3,140.03,092.0-0.64%280.1K
aa.aa

Royal Holdings

1,332.0
1,344.01,318.0+0.23%385.8K
aa.aa

Life Corp

2,693.0
2,733.02,693.0-1.54%240K
aa.aa

Ringer Hut Co Ltd

2,279.0
2,297.02,271.0-1.17%77.4K
aa.aa

Aoki Holdings Inc

1,719.0
1,730.01,718.0-0.92%173.6K
aa.aa

Komeri Co Ltd

3,920.0
3,970.03,910.0-1.26%126.7K
aa.aa

Aoyama Trading

762.0
769.0760.0-0.78%677.3K
aa.aa

Matsuya Co Ltd

2,249.0
2,265.02,197.0+0.18%246.5K
aa.aa

Heiwado Co Ltd

2,692.0
2,712.02,687.0-1.07%133.7K
aa.aa

Fuji Co Ltd

2,045.0
2,066.02,038.0-0.68%131.4K
aa.aa

Blue Zones Holdings

1,892.5
1,918.51,892.5-1.69%209.1K
aa.aa

Xebio Co Ltd

1,141.0
1,147.01,132.0-0.17%197.2K
aa.aa

Daishi Hokuetsu Financial

2,664.0
2,672.02,624.0+0.38%1.25M
aa.aa

Chiba Kogyo Bank

2,701.0
2,707.02,638.0-0.07%270.2K
aa.aa

Toho Bank Ltd

1,024.0
1,031.0997.0+0.10%1.6M
aa.aa

Juroku Financial Group

2,723.0
2,749.02,638.0+3.18%1.12M
aa.aa

Yamanashi Chuo Bank

7,390.0
7,390.07,150.0+1.09%225K
aa.aa

Ogaki Kyoritsu Bank

8,440.0
8,480.08,230.0+0.48%215K
aa.aa

CCI Inc

1,331.0
1,344.01,307.0-0.08%564.7K
aa.aa

Shiga Bank Ltd

2,883.0
2,911.02,840.0-0.59%732.3K
aa.aa

Nanto Bank Ltd

2,023.0
2,024.01,978.0+1.00%630.2K
aa.aa

Hyakugo Bank Ltd

2,481.0
2,499.02,420.0-0.12%1.3M
aa.aa

Kiyo Bank Ltd

5,310.0
5,330.05,200.0+1.14%221.3K
aa.aa

San-in Godo Bank

2,600.0
2,603.02,543.0+0.04%656.1K
aa.aa

Hyakujushi Bank Ltd

3,140.0
3,165.03,080.0+1.45%575.6K
aa.aa

Awa Bank Ltd

10,380.0
10,440.010,170.0+0.29%193.3K
aa.aa

Okinawa financial Group

7,960.0
7,960.07,760.0+1.27%118.1K
aa.aa

Bank of The Ryukyus

3,325.0
3,365.03,255.0-0.60%200.4K
aa.aa

Seven Bank Ltd

342.6
345.2340.5-0.72%5.75M
aa.aa

Fuyo General Lease

4,527.0
4,578.04,526.0-1.05%284.1K
aa.aa

Mizuho Leasing Co Ltd

1,366.0
1,383.01,360.0-0.80%573.5K
aa.aa

Century Tokyo Leasing

2,670.5
2,717.02,667.5-1.82%604.6K
aa.aa

Japan Securities Finance

2,507.0
2,523.02,480.0-0.16%204.1K
aa.aa

Bank of Nagoya Ltd

7,220.0
7,250.07,060.0+0.42%168.1K
aa.aa

Keiyo Bank Ltd

2,855.0
2,877.02,789.0+0.32%523.9K
aa.aa

Ricoh Leasing

6,890.0
6,940.06,850.0-0.72%52.8K
aa.aa

JACCS Co Ltd

3,675.0
3,745.03,675.0-1.74%451.3K
aa.aa

Tomony Holdings Inc

1,183.0
1,183.01,149.0+1.02%710.9K
aa.aa

Okasan Securities Group

1,261.0
1,277.01,244.0-0.32%531.6K
aa.aa

Marusan Securities

1,291.0
1,297.01,280.0+0.39%242K
aa.aa

Japan Exchange Group

2,235.5
2,293.02,223.5-0.75%5.14M
aa.aa

Kyokuto Securities

1,884.0
1,885.01,861.0+0.59%200.6K
aa.aa

IwaiCosmo Holdings

4,740.0
4,765.04,665.0-0.11%127K
aa.aa

Anicom Holdings Inc

1,050.0
1,062.01,047.0-0.19%239.2K
aa.aa

eGuarantee Inc

1,786.0
1,814.01,782.0-0.89%251.1K
aa.aa

Starts Corp Inc

4,760.0
4,775.04,725.0-0.31%123K
aa.aa

Goldcrest Co Ltd

3,210.0
3,235.03,205.0-0.62%44.7K
aa.aa

Relo Holdings Inc

2,282.0
2,282.02,237.5+1.02%1.44M
aa.aa

Mirarth Holdings

455.0
460.0453.0-1.09%687.4K
aa.aa

Tosei Corp

1,724.0
1,724.01,678.0+1.89%604.7K
aa.aa

Sun Frontier Fudousan

2,398.0
2,414.02,388.0-0.58%135.5K
aa.aa

Fuji Kyuko Co Ltd

2,640.0
2,660.02,617.0-0.75%250.9K
aa.aa

Seibu Holdings Inc

3,614.0
3,657.03,585.0-0.74%2.05M
aa.aa

Konoike Transport

2,965.0
2,994.02,962.0-0.60%114.3K
aa.aa

Nishi Nippon Railroad

3,109.0
3,165.03,109.0-1.27%427.3K
aa.aa

Hamakyorex Co Ltd

1,844.0
1,860.01,840.0-0.22%123.5K
aa.aa

Sakai Moving Service

3,020.0
3,060.03,020.0-0.98%121.6K
aa.aa

Nankai Electric Railway

3,177.0
3,232.03,177.0-1.64%1.84M
aa.aa

Keihan Electric Railway

3,224.0
3,260.03,219.0-1.23%318K
aa.aa

Maruzen Showa Unyu

7,480.0
7,480.07,250.0+1.91%36.4K
aa.aa

Senko Co Ltd

2,367.5
2,378.02,351.0+0.11%521.2K
aa.aa

Nikkon Holdings

5,124.0
5,200.05,104.0-0.60%250.4K
aa.aa

Fukuyama Transporting

6,340.0
6,430.06,330.0-0.78%93.6K
aa.aa

AZ-COM MARUWA

905.0
918.0899.0-1.63%717.3K
aa.aa

NS United Kaiun Kaisha

10,510.0
10,510.010,490.0+0.10%85.3K
aa.aa

Iino Kaiun Kaisha

1,753.0
1,800.01,742.0-2.23%410.2K
aa.aa

Mitsui Soko Holdings

3,409.0
3,431.03,380.0-0.41%708.7K
aa.aa

TV TOKYO Holdings

3,425.0
3,470.03,425.0-1.58%195.8K
aa.aa

Okinawa Electric Power

1,225.0
1,241.01,202.0-0.57%380K
aa.aa

Shizuoka Gas Co Ltd

1,383.0
1,393.01,367.0-0.50%187.8K
aa.aa

Metawater Co Ltd

3,080.0
3,150.03,080.0-1.44%251.7K
aa.aa

Shochiku Co Ltd

10,900.0
10,960.010,770.0-1.00%77.3K
aa.aa

H.I.S. Co Ltd

1,147.0
1,174.01,141.0-1.88%353K
aa.aa

Toei Co Ltd

6,050.0
6,080.06,000.0-0.98%91.3K
aa.aa

Kyoritsu Maintenance

3,206.0
3,234.03,167.0-0.68%861.3K
aa.aa

CTI Engineering

3,305.0
3,340.03,280.0-0.90%80.5K
aa.aa

Ain Pharmaciez Inc

5,519.0
5,621.05,501.0-1.15%164.6K
aa.aa

Tokyotokeiba Co Ltd

4,875.0
4,960.04,875.0-1.61%120.1K
aa.aa

Kanamoto Co Ltd

5,450.0
5,480.05,410.0-0.18%112.9K
aa.aa

DTS Corp

1,111.0
1,115.01,106.0-0.18%403.1K
aa.aa

Computer Eng Consulting

2,223.0
2,249.02,223.0-0.58%93.9K
aa.aa

Nishio Rent All

4,715.0
4,775.04,700.0-0.32%119.7K
aa.aa

Japan Airport Terminal

5,518.0
5,571.05,468.0-1.00%1.1M
aa.aa

Transcosmos Inc

3,630.0
3,665.03,625.0-1.09%150.3K
aa.aa

Nomura Co Ltd

1,255.0
1,262.01,243.0-0.40%508.4K
aa.aa

Fujita Kanko Inc

2,813.0
2,827.02,703.0+3.19%405.6K
aa.aa

Tanseisha Co Ltd

1,467.0
1,487.01,454.0-1.54%286K
aa.aa

Meitec Corp

3,468.0
3,484.03,445.0-0.20%647.5K
aa.aa

TKC Corp

4,160.0
4,165.04,120.0+0.36%83.1K
aa.aa

Funai Soken Holdings

1,193.0
1,197.01,189.0-0.33%211K
aa.aa

NSD Co Ltd

2,912.0
2,936.02,896.5-0.07%393.6K
aa.aa

Daiseki Co Ltd

3,715.0
3,775.03,685.0-1.46%168.7K
aa.aa

Genki Sushi Co Ltd

3,405.0
3,425.03,390.0+0.15%65.8K
aa.aa

Trusco Nakayama

2,423.0
2,455.02,418.0-0.78%143.6K
aa.aa

Autobacs Seven

1,605.0
1,629.01,605.0-1.53%519.8K
aa.aa

Arcland Sakamoto

1,898.0
1,901.01,886.0+0.05%216.6K
aa.aa

Yoshinoya Holdings

3,639.0
3,687.03,610.0-1.38%504.3K
aa.aa

Kato Sangyo Co Ltd

6,870.0
6,880.06,810.00.00%79.2K
aa.aa

Yellow Hat Ltd

1,743.0
1,773.01,743.0-1.64%252.6K
aa.aa

Matsuya Foods

5,230.0
5,260.05,200.0-0.38%45.7K
aa.aa

JBCC Holdings Inc

1,702.0
1,741.01,693.0-0.41%194.2K
aa.aa

Sagami Chain Co Ltd

1,109.0
1,116.01,099.0-0.45%278.4K
aa.aa

Inaba Denki Sangyo

3,097.0
3,145.03,093.0-1.28%414.5K
aa.aa

Ohsho Food Service

2,950.0
2,958.02,930.0+0.34%276.7K
aa.aa

Arcs Co Ltd

3,740.0
3,785.03,730.0-1.71%128.9K
aa.aa

Valor Co Ltd

3,385.0
3,440.03,385.0-2.03%360.2K
aa.aa

Belc Co Ltd

7,000.0
7,000.06,900.00.00%44.2K
aa.aa

Belluna Co Ltd

1,080.0
1,085.01,073.0+0.47%496.4K
aa.aa

Japan Post Bank

3,264.0
3,315.03,209.0-0.67%8.11M
aa.aa

Japan Post Holdings

2,527.5
2,553.02,478.5-0.47%8.76M
aa.aa

Japan Post Insurance

1,799.5
1,834.01,789.0-0.77%2.98M
aa.aa

Rakus Co Ltd

1,082.0
1,090.51,063.5-0.64%1.16M
aa.aa

Ki-Star Real Estate

3,260.0
3,295.03,250.0-1.06%155.5K
aa.aa

Vision Inc

1,069.0
1,080.01,068.0-0.47%177.8K
aa.aa

Cosmo Energy Holdings

4,456.0
4,603.04,456.0-3.63%1.82M
aa.aa

PeptiDream

1,070.0
1,082.01,038.5+2.00%1.05M
aa.aa

First Bank of Toyama

3,535.0
3,535.03,430.0+0.71%321.7K
aa.aa

Muninova Holdings

439.0
445.0439.0-0.68%1.68M
aa.aa

Haseko

2,733.0
2,784.52,729.5-1.88%1.33M
aa.aa

Sumitomo Mitsui

1,768.5
1,796.01,748.0-1.17%12.05M
aa.aa

Sharp

648.8
680.4648.8-4.08%4.89M
aa.aa

Jac Recruitment

1,049.0
1,056.01,038.0-0.19%561.4K
aa.aa

Itoham Yonekyu

4,975.0
5,090.04,975.0-1.68%459.1K
aa.aa

Ichigo

406.0
409.0403.0-0.98%1.94M
aa.aa

Infomart

713.0
728.0709.0-0.97%2.7M
aa.aa

GungHo Online Entertainment

2,530.0
2,549.02,504.0-0.16%266K
aa.aa

Sakura Internet

3,840.0
3,850.03,695.0+3.92%941.9K
aa.aa

Fuso Chemical

2,977.0
2,992.02,936.0+2.20%807.9K
aa.aa

Dexerials Corp

2,998.5
3,037.02,984.0+0.65%1.55M
aa.aa

KeePer Technical Lab

3,570.0
3,645.03,565.0-1.79%70.8K
aa.aa

Micronics Japan

13,390.0
13,510.012,800.0+6.10%1.7M
aa.aa

Kyushu Financial Group

1,678.0
1,687.01,641.5+3.26%2.71M
aa.aa

Yokohama Financial

1,887.0
1,900.01,854.0-0.58%7.08M
aa.aa

Daiichikosho

1,882.0
1,898.01,867.0-0.92%599.8K
aa.aa

VT Holdings

528.0
532.0524.0+0.19%479K
aa.aa

Menicon Co

1,762.0
1,778.01,739.0-1.01%352K
aa.aa

Shoei

2,122.0
2,137.02,097.0-0.14%299.3K
aa.aa

U Next Holdings

1,760.0
1,794.01,760.0-1.79%918.8K
aa.aa

토요타자동차

3,025.0
3,051.02,999.0-0.30%46.57M
aa.aa

Komeda

2,882.0
2,897.02,876.0-0.07%167.7K
aa.aa

Strike Co

1,453.0
1,470.01,437.0+1.18%534.5K
aa.aa

Insource

723.0
732.0723.0-1.36%280.8K
aa.aa

BayCurrent Consult

7,932.0
8,013.07,765.0+1.17%1.17M
aa.aa

Change

1,006.0
1,015.01,000.0+0.10%132.1K
aa.aa

Nishi-Nippon Fin

4,964.0
5,006.04,901.0-0.34%631.1K
aa.aa

Mixi

3,810.0
3,825.03,770.0-0.78%228K
aa.aa

UT Group

241.0
243.0239.0-0.41%5.93M
aa.aa

Koshidaka

1,003.0
1,014.0999.0-0.50%654.3K
aa.aa

Fujio Food System

1,166.0
1,167.01,152.0+1.13%98.2K
aa.aa

RS Tech

5,800.0
5,840.05,710.0+1.58%208.9K
aa.aa

KH Neochem

3,220.0
3,270.03,175.0-0.77%148.6K
aa.aa

Tri Chemical Laboratories

2,925.0
2,980.02,912.0+0.55%599.6K
aa.aa

Digital Garage

2,397.0
2,424.02,377.0+0.67%315.6K
aa.aa

En-Japan

1,731.0
1,746.01,684.0-0.40%314.1K
aa.aa

Nomura Micro Science

3,300.0
3,320.03,230.0+3.13%658.6K
aa.aa

Hirata

3,790.0
3,820.03,710.0+5.72%425.2K
aa.aa

Rorze

3,565.0
3,565.03,458.0+5.94%2.29M
aa.aa

Meiko Electronics

22,140.0
22,480.021,480.0+0.82%654.6K
aa.aa

Iriso Electronics

2,830.0
2,884.02,830.0-1.08%244.1K
aa.aa

Nojima

1,284.0
1,301.01,273.0-0.85%932.8K
aa.aa

Japan Lifeline

1,575.0
1,581.01,564.00.00%194.5K
aa.aa

Asahi Intecc

3,275.0
3,327.03,227.0-0.21%1.99M
aa.aa

Furuya Metal

10,870.0
10,900.010,120.0+9.36%708.7K
aa.aa

Zojirushi

1,458.0
1,475.01,456.0-1.22%97.6K
aa.aa

Shoei Foods

4,470.0
4,500.04,470.0-0.22%29.7K
aa.aa

Es-con Japan

1,113.0
1,126.01,113.0-1.42%140.5K
aa.aa

Senshu Electric

8,010.0
8,050.07,890.0+0.88%73.5K
aa.aa

Totech

4,395.0
4,420.04,295.0+2.21%166.9K
aa.aa

Kyushu Railway

3,461.0
3,570.03,461.0-3.40%1.24M
aa.aa

Kusuri No Aoki Holdings Co Ltd

4,000.0
4,081.04,000.0-2.44%413.6K
aa.aa

Renova

899.0
910.0882.0+1.12%1.47M
aa.aa

Japan Elevator Service

1,530.5
1,541.01,521.0+0.07%730.9K
aa.aa

Food Life Companies

4,938.0
4,950.04,794.0+3.61%4.63M
aa.aa

Oisix

1,636.0
1,647.01,627.0-0.12%75K
aa.aa

Shift

881.1
891.9862.4+0.22%5.39M
aa.aa

Sigmaxyz

584.0
589.0567.0+1.39%547.4K
aa.aa

Japan Investment Adviser

2,138.0
2,147.02,125.0+0.14%207.7K
aa.aa

PKSHA

3,160.0
3,225.03,160.0-0.63%171.7K
aa.aa

Money Forward

5,901.0
6,051.05,831.0-2.62%1.01M
aa.aa

Katitas

3,535.0
3,590.03,475.0+1.14%240.8K
aa.aa

SG Holdings

1,494.0
1,514.51,494.0-1.55%1.77M
aa.aa

Optorun

2,454.0
2,476.02,424.0+2.89%354.6K
aa.aa

Premium

2,143.0
2,157.02,116.0+2.44%241.8K
aa.aa

Genky Drugstores

3,470.0
3,490.03,455.0-1.14%64.5K
aa.aa

Mercari

3,699.0
3,825.03,688.0+0.74%3.51M
aa.aa

KPP Holdings

1,131.0
1,138.01,113.0-0.26%389.4K
aa.aa

World Co

1,599.0
1,624.01,592.0-1.42%355.5K
aa.aa

Nxera Pharma

1,299.0
1,319.01,265.0+2.61%1.8M
aa.aa

Lifenet Insurance

1,452.0
1,466.01,448.0-0.68%236.2K
aa.aa

Kasumigaseki Capital

7,420.0
7,830.07,340.0+3.06%768.7K
aa.aa

SoftBank Corp

248.1
251.0247.1-1.39%98.24M
aa.aa

WingArc1st

3,320.0
3,400.03,320.0-0.90%163.4K
aa.aa

Sansan

2,142.0
2,142.02,053.0+1.09%1.47M
aa.aa

Medley

2,368.0
2,373.02,326.0+0.25%203.5K
aa.aa

Jmdc

3,570.0
3,600.03,520.0-0.42%411.4K
aa.aa

Curves

889.00
894.00882.00+0.11%206.8K
aa.aa

Yamae Group Holdings Co

2,809.00
2,837.002,809.00-1.16%78.6K
aa.aa

Roland Corp

3,755.00
3,785.003,735.00-0.66%79.9K
aa.aa

Appier Group

1,516.00
1,522.001,478.00-0.79%1.28M
aa.aa

Visional

8,504.00
8,547.008,386.00-0.56%209.2K
aa.aa

Plus Alpha Consulting Co

2,100.00
2,112.002,075.00-1.04%445.8K
aa.aa

Simplex Holdings

1,162.00
1,178.001,154.00-0.77%1.72M
aa.aa

Infroneer Holdings

2,908.50
2,908.502,850.00+1.54%2.65M
aa.aa

Unisol Holdings

2,849.00
2,910.002,831.00-1.89%72.7K
aa.aa

TRE Holdings

1,784.00
1,820.001,776.00-1.27%228.2K
aa.aa

PHC Holdings

1,358.00
1,386.001,330.00+0.37%995.3K
aa.aa

Net Protections Holdings

396.00
406.00390.00+2.59%1.1M
aa.aa

Lifedrink

1,341.00
1,352.001,307.00-2.90%970.5K
aa.aa

Anycolor

3,110.00
3,215.003,110.00-6.18%976.2K
aa.aa

Quants Research Institute Holdings

1,033.00
1,050.001,020.00-1.71%383K
aa.aa

Socionext

2,000.00
2,020.501,943.50+1.78%8.14M
aa.aa

Aichi Financial

1,977.00
1,991.001,935.00-0.45%1.42M
aa.aa

Daiei Kankyo

3,830.00
3,850.003,795.00-0.13%155.6K
aa.aa

Chubu Steel Plate

2,138.00
2,186.002,118.00-3.56%314.2K
aa.aa

Rakuten Bank

6,175.00
6,212.006,048.00-0.03%1.21M
aa.aa

NPR Riken

3,970.00
3,980.003,935.00+0.51%204.2K
aa.aa

Kokusai Electric

8,884.00
8,890.008,403.00+7.24%10.25M
aa.aa

Ryoyo Ryosan Holdings

3,300.00
3,320.003,270.00+0.30%188.7K
aa.aa

Tokyo Metro

1,559.50
1,559.501,535.50+0.61%2.73M
aa.aa

Rigaku Holdings

1,592.00
1,615.001,555.00+2.78%2.75M
aa.aa

Kioxia Holdings

54,570.00
54,570.0050,600.00+9.40%34.48M
aa.aa

JX Advanced Metals

3,574.00
3,599.003,514.00+2.11%20.68M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유