Topix 1000 (TOPX1000)

도쿄

통화 JPY

2,591.40

+2.34(+0.09%)

닫음21/02

금일 변동

2,576.32

2,595.32

52주 변동폭

2,087.55

2,790.86

Topix 1000 구성 종목

Topix 1000 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Nissui	851.8	860.5	851.6	-0.23%	858.8K	aa.aa	21/02
Denka	2,098.5	2,105.0	2,076.0	+0.43%	270.7K	aa.aa	21/02
도와 홀딩스	4,586.0	4,627.0	4,566.0	-0.46%	208.3K	aa.aa	21/02
미쓰비시 중공업	2,104.0	2,142.0	2,095.5	-2.71%	35.13M	aa.aa	21/02
노무라 홀딩스	997.6	1,003.0	978.3	-0.64%	8.42M	aa.aa	21/02
신에쓰화학공업	4,686.0	4,705.0	4,616.0	+1.25%	4.24M	aa.aa	21/02
가와사키 중공업	7,862.0	8,008.0	7,741.0	-2.30%	10.36M	aa.aa	21/02
마츠이 증권	800.0	802.0	800.0	-0.25%	453.2K	aa.aa	21/02
인펙스	1,915.0	1,929.5	1,901.5	+0.71%	5.64M	aa.aa	21/02
Kyowa Kirin	2,064.0	2,083.5	2,055.5	+1.30%	1.36M	aa.aa	21/02
후루카와 전기공업	6,918.0	7,040.0	6,789.0	-2.86%	4.15M	aa.aa	21/02
IHI	9,150.0	9,393.0	9,110.0	-3.78%	9.71M	aa.aa	21/02
Sompo Holdings Inc	4,401.0	4,411.0	4,288.0	+3.02%	4.04M	aa.aa	21/02
컴시스 홀딩스	3,167.0	3,199.0	3,157.0	-1.43%	346.7K	aa.aa	21/02
미쓰이 화학	3,397.0	3,410.0	3,331.0	+1.40%	1.53M	aa.aa	21/02
스미토모 전기	2,734.5	2,754.0	2,712.0	-1.51%	3.36M	aa.aa	21/02
닛산자동차	458.8	473.0	415.5	+9.47%	159.96M	aa.aa	21/02
MS&AD 보험 그룹 지주	3,030.0	3,052.0	3,004.0	-0.43%	5.46M	aa.aa	21/02
타이세이건설	6,907.0	6,963.0	6,841.0	-0.58%	712.7K	aa.aa	21/02
미쓰비시 화학 홀딩스	760.5	766.4	756.7	-0.30%	5.74M	aa.aa	21/02
후지쿠라	6,613.0	6,682.0	6,515.0	-1.80%	17.92M	aa.aa	21/02
이스즈자동차	1,987.5	1,997.0	1,952.0	+0.86%	2.35M	aa.aa	21/02
오바야시	2,001.5	2,007.5	1,977.0	-0.47%	4.03M	aa.aa	21/02
우베흥산	2,240.0	2,251.0	2,200.0	+1.80%	641.5K	aa.aa	21/02
도요제관	2,325.0	2,334.5	2,308.5	-0.36%	198.9K	aa.aa	21/02
Dai-ichi Life	4,520.0	4,564.0	4,458.0	+0.27%	2.14M	aa.aa	21/02
시미즈건설	1,404.0	1,431.0	1,390.5	-0.88%	3.47M	aa.aa	21/02
닛폰화약	1,338.5	1,342.0	1,327.0	-0.37%	505K	aa.aa	21/02
오쿠마	3,355.0	3,355.0	3,300.0	+1.05%	244.4K	aa.aa	21/02
히노자동차	486.8	487.7	471.4	+1.00%	2.88M	aa.aa	21/02
동경해상 홀딩스	5,112.0	5,154.0	5,027.0	+0.77%	4.55M	aa.aa	21/02
카지마 건설	3,134.0	3,159.0	3,096.0	+1.42%	2.04M	aa.aa	21/02
덴츠	3,106.0	3,118.0	3,060.0	+1.34%	1.61M	aa.aa	21/02
아마다	1,451.5	1,453.5	1,431.0	-0.51%	2.01M	aa.aa	21/02
미쓰비시 자동차	420.2	425.5	402.7	+3.86%	21.96M	aa.aa	21/02
T&D 홀딩스	3,205.0	3,234.0	3,155.0	+1.46%	2.04M	aa.aa	21/02
다이와하우스 공업	4,985.0	5,017.0	4,909.0	+1.49%	1.4M	aa.aa	21/02
가오	6,526.0	6,583.0	6,507.0	+1.16%	1.26M	aa.aa	21/02
고마츠 제작소	4,640.0	4,659.0	4,589.0	-0.30%	2.29M	aa.aa	21/02
Mazda Motor	1,014.5	1,019.0	990.0	+1.86%	6.54M	aa.aa	21/02
미쓰이 부동산	1,258.5	1,280.0	1,247.0	-0.71%	10.71M	aa.aa	21/02
세키스이 하우스	3,352.0	3,368.0	3,324.0	-0.06%	1.96M	aa.aa	21/02
다케다약품공업	4,218.0	4,225.0	4,195.0	+1.37%	3.51M	aa.aa	21/02
스미토모 중공업	2,989.5	2,997.0	2,959.5	+0.93%	422.1K	aa.aa	21/02
혼다자동차	1,380.0	1,389.0	1,352.0	+0.99%	18.29M	aa.aa	21/02
미쓰비시 부동산	2,173.0	2,178.0	2,145.5	+0.70%	2.95M	aa.aa	21/02
JGC	1,132.0	1,144.5	1,127.0	+0.40%	1.02M	aa.aa	21/02
아스텔라스 제약	1,465.5	1,474.0	1,458.5	+0.83%	3.29M	aa.aa	21/02
히타치 건기	3,902.0	3,918.0	3,835.0	+0.13%	1.44M	aa.aa	21/02
스즈키자동차	1,880.0	1,934.5	1,849.0	-3.29%	9.26M	aa.aa	21/02
헤이와 부동산	4,675.0	4,720.0	4,675.0	-0.95%	52.7K	aa.aa	21/02
닛신제분그룹	1,690.0	1,693.0	1,678.5	-0.21%	1.01M	aa.aa	21/02
Sumitomo Dainippon Pharma	777.0	777.0	758.0	+1.30%	1.65M	aa.aa	21/02
구보타	1,955.5	1,976.0	1,942.0	+0.18%	3.61M	aa.aa	21/02
Subaru Corp	2,738.0	2,738.5	2,643.5	+3.13%	4.11M	aa.aa	21/02
도쿄타테모노	2,393.5	2,395.0	2,360.5	+0.57%	836.7K	aa.aa	21/02
메이지 홀딩스	2,967.5	2,981.5	2,947.5	+1.23%	1.51M	aa.aa	21/02
시오노기제약	2,257.5	2,265.0	2,205.0	+2.71%	2.58M	aa.aa	21/02
에바라	2,630.0	2,649.5	2,525.0	0.00%	2.62M	aa.aa	21/02
니콘	1,534.0	1,544.5	1,524.0	-0.42%	1.47M	aa.aa	21/02
NH Foods	4,481.0	4,512.0	4,468.0	-0.27%	364.6K	aa.aa	21/02
쥬가이 제약	7,685.0	7,705.0	7,484.0	+4.47%	3.52M	aa.aa	21/02
올림푸스	2,049.0	2,057.0	2,002.0	+2.40%	5.09M	aa.aa	21/02
스미토모 부동산	5,066.0	5,086.0	4,980.0	+1.54%	1.67M	aa.aa	21/02
삿포로 홀딩스	7,548.0	7,693.0	7,498.0	-1.91%	241.6K	aa.aa	21/02
에자이	4,279.0	4,305.0	4,250.0	+0.87%	831.2K	aa.aa	21/02
다이킨 공업	15,970.0	16,015.0	15,785.0	+0.13%	788.7K	aa.aa	21/02
다이니폰 스크린	11,740.0	11,740.0	11,075.0	+5.20%	2.17M	aa.aa	21/02
도부 철도	2,548.0	2,618.0	2,536.0	-1.05%	838.7K	aa.aa	21/02
아사히 그룹 홀딩스	1,761.5	1,772.0	1,752.5	-1.32%	4.15M	aa.aa	21/02
데루모	2,670.5	2,676.5	2,653.0	-0.47%	3.42M	aa.aa	21/02
닛폰정공	639.8	641.6	631.5	+0.80%	2.13M	aa.aa	21/02
Canon	5,127.0	5,135.0	5,069.0	+0.29%	2.88M	aa.aa	21/02
도큐	1,675.0	1,701.0	1,670.0	-0.33%	1.14M	aa.aa	21/02
기린 홀딩스	2,018.0	2,028.0	2,004.5	+0.82%	2.69M	aa.aa	21/02
다이이찌산쿄	3,429.0	3,474.0	3,414.0	+0.35%	4.92M	aa.aa	21/02
NTN	239.2	239.2	235.1	+0.50%	4M	aa.aa	21/02
리코	1,541.5	1,548.0	1,516.0	+1.41%	1.83M	aa.aa	21/02
오다큐 전철	1,450.0	1,526.5	1,446.5	-0.68%	2.14M	aa.aa	21/02
타카라 홀딩스	1,162.0	1,178.5	1,158.5	-1.65%	537.7K	aa.aa	21/02
LY Corp	491.6	492.9	479.7	+2.57%	13.64M	aa.aa	21/02
JTEKT	1,152.0	1,154.0	1,135.0	+1.23%	881.8K	aa.aa	21/02
시티즌 홀딩스	887.0	888.0	881.0	+0.11%	1.1M	aa.aa	21/02
게이오 전철	3,827.0	3,957.0	3,813.0	-1.72%	428.2K	aa.aa	21/02
소지츠	3,240.0	3,255.0	3,227.0	-0.15%	722.9K	aa.aa	21/02
트렌드마이크로	11,150.0	11,310.0	11,035.0	-2.87%	664.6K	aa.aa	21/02
Minebea Mitsumi	2,330.0	2,342.5	2,271.0	+1.57%	1.42M	aa.aa	21/02
토판인쇄	4,575.0	4,609.0	4,526.0	-0.48%	757.6K	aa.aa	21/02
게이세이 전철	1,472.0	1,590.0	1,464.5	-0.30%	4.95M	aa.aa	21/02
기코망	1,425.5	1,441.0	1,422.0	-0.14%	2.32M	aa.aa	21/02
후지필름	3,017.0	3,043.0	2,999.0	-0.23%	3.2M	aa.aa	21/02
히타치	4,193.0	4,263.0	4,154.0	-2.87%	12.05M	aa.aa	21/02
다이니혼 인쇄	2,203.0	2,216.5	2,122.5	+2.92%	1.96M	aa.aa	21/02
동일본여객철도	2,866.0	2,895.0	2,857.0	+0.93%	2.47M	aa.aa	21/02
아지노모토	5,913.0	5,968.0	5,882.0	-0.90%	1.56M	aa.aa	21/02
코니카 미놀타	534.1	536.4	527.3	+0.21%	2.22M	aa.aa	21/02
야마하	1,089.0	1,096.0	1,077.0	+1.44%	1.6M	aa.aa	21/02
서일본철도	2,957.5	2,988.5	2,944.5	+0.85%	2.34M	aa.aa	21/02
니치레이	3,483.0	3,584.0	3,483.0	-0.63%	861.9K	aa.aa	21/02
시세이도	2,690.5	2,844.5	2,642.5	+0.88%	15.46M	aa.aa	21/02
Mitsubishi Electric	2,364.0	2,367.0	2,323.0	0.00%	7.47M	aa.aa	21/02
이토추상사	6,141.0	6,150.0	6,020.0	+0.61%	4.28M	aa.aa	21/02
센트럴재팬 철도	2,876.0	2,915.5	2,868.5	-0.29%	1.63M	aa.aa	21/02
Japan Tobacco	3,727.0	3,752.0	3,709.0	+0.38%	3.76M	aa.aa	21/02
후지전기	6,750.0	6,762.0	6,657.0	-0.49%	925K	aa.aa	21/02
마루베니	2,289.5	2,289.5	2,243.0	+1.17%	4.41M	aa.aa	21/02
니폰통운	2,657.0	2,692.5	2,644.0	-0.32%	1.8M	aa.aa	21/02
J프론트 리테일링	1,987.0	1,992.0	1,940.5	+1.33%	1.37M	aa.aa	21/02
Eneos Holdings	848.5	859.5	843.3	+0.28%	11.62M	aa.aa	21/02
야스카와전기	4,411.0	4,411.0	4,256.0	+2.65%	1.54M	aa.aa	21/02
도요타통상	2,423.5	2,437.0	2,399.5	+0.73%	2.26M	aa.aa	21/02
야마토 홀딩스	1,987.0	2,007.0	1,976.5	-0.72%	2.08M	aa.aa	21/02
이세탄미츠코시 홀딩스	2,280.5	2,297.0	2,259.0	-0.85%	2.29M	aa.aa	21/02
Yokohama Rubber	3,392.0	3,429.0	3,371.0	+1.19%	1.41M	aa.aa	21/02
메이덴샤	4,565.0	4,595.0	4,505.0	-0.54%	227.9K	aa.aa	21/02
미쓰이	2,716.5	2,734.0	2,696.5	-0.15%	6.53M	aa.aa	21/02
일본유선	5,185.0	5,249.0	5,180.0	-1.37%	4.46M	aa.aa	21/02
도요보	964.0	967.0	955.0	0.00%	270.3K	aa.aa	21/02
브리지스톤	5,950.0	5,994.0	5,890.0	+1.55%	3.22M	aa.aa	21/02
GS 유아사	2,475.0	2,475.0	2,391.0	+2.55%	358.6K	aa.aa	21/02
도쿄일렉트론	25,455.0	25,470.0	24,985.0	+1.01%	2.73M	aa.aa	21/02
미쓰이 상선	5,426.0	5,509.0	5,426.0	-1.42%	4.48M	aa.aa	21/02
AGC	4,472.0	4,514.0	4,451.0	+0.20%	965K	aa.aa	21/02
NEC	15,115.0	15,200.0	15,030.0	-1.18%	686.1K	aa.aa	21/02
스미토모	3,244.0	3,250.0	3,210.0	+0.50%	2.37M	aa.aa	21/02
가와사키 기선	2,104.0	2,138.0	2,104.0	-1.08%	7.07M	aa.aa	21/02
닛신보 홀딩스	895.6	899.9	890.1	+0.01%	558.5K	aa.aa	21/02
닛폰판유리	387.0	393.0	382.0	-1.53%	1M	aa.aa	21/02
후지쯔	2,959.5	2,991.0	2,948.0	-0.52%	3.83M	aa.aa	21/02
미쓰비시	2,380.5	2,401.0	2,370.0	+0.49%	7.25M	aa.aa	21/02
ANA Holdings	2,922.0	2,945.5	2,901.5	+0.71%	2.15M	aa.aa	21/02
닛토보	5,160.0	5,240.0	4,935.0	+3.93%	600.8K	aa.aa	21/02
니폰전기유리	3,605.0	3,628.0	3,567.0	+1.26%	759.5K	aa.aa	21/02
오키전기	916.0	931.0	916.0	-0.97%	377.8K	aa.aa	21/02
다카시마야	1,230.5	1,241.0	1,225.0	-0.77%	1.31M	aa.aa	21/02
미쓰비시 창고	1,037.0	1,041.0	1,027.0	+0.97%	1.39M	aa.aa	21/02
세븐&아이 홀딩스	2,380.5	2,399.5	2,378.5	-0.81%	4.4M	aa.aa	21/02
스미토모 오사카 시멘트	3,496.0	3,543.0	3,470.0	-0.17%	146.1K	aa.aa	21/02
Panasonic	1,833.0	1,836.0	1,791.5	+1.35%	5.84M	aa.aa	21/02
마루이 그룹	2,586.5	2,595.5	2,570.5	+0.15%	708.2K	aa.aa	21/02
스카이 퍼펙트 JSAT	1,094.0	1,097.0	1,080.0	+0.55%	958.3K	aa.aa	21/02
데이진	1,304.0	1,304.0	1,291.0	+0.35%	510.9K	aa.aa	21/02
태평양시멘트	4,036.0	4,053.0	3,956.0	+1.46%	516.5K	aa.aa	21/02
크레딧 사이슨	3,577.0	3,611.0	3,533.0	-0.22%	600.6K	aa.aa	21/02
일본전신전화	147.3	147.3	146.1	+0.89%	150.38M	aa.aa	21/02
도레이산업	992.4	1,004.0	981.1	+0.85%	8.23M	aa.aa	21/02
도카이카본	920.1	920.1	907.0	+0.65%	823.6K	aa.aa	21/02
Sony	3,813.0	3,816.0	3,712.0	+2.17%	13.63M	aa.aa	21/02
이온	3,646.0	3,683.0	3,611.0	+0.58%	1.88M	aa.aa	21/02
KDDI	4,817.0	4,853.0	4,810.0	-1.11%	4.43M	aa.aa	21/02
구라레이	1,854.0	1,869.5	1,841.0	-0.70%	2.15M	aa.aa	21/02
토토	4,029.0	4,044.0	3,916.0	+0.83%	2.3M	aa.aa	21/02
TDK	1,675.5	1,697.5	1,665.5	-0.89%	5.51M	aa.aa	21/02
아사히 화성	1,012.0	1,016.0	997.6	+0.90%	5.69M	aa.aa	21/02
일본 가이시	1,870.5	1,877.0	1,860.5	+0.32%	882.5K	aa.aa	21/02
도쿄전력	396.3	399.9	388.7	+1.10%	29.61M	aa.aa	21/02
섬코	1,189.0	1,199.5	1,171.0	+0.21%	2.64M	aa.aa	21/02
Nippon Steel	3,364.0	3,375.0	3,346.0	-0.47%	2.85M	aa.aa	21/02
알프스 전기	1,547.5	1,563.0	1,537.5	-0.23%	623.8K	aa.aa	21/02
아오조라 은행	2,203.0	2,204.5	2,172.0	+0.41%	1M	aa.aa	21/02
추부전력	1,566.5	1,593.5	1,565.5	-0.57%	1.71M	aa.aa	21/02
오지 홀딩스	627.7	630.9	621.8	-0.29%	5.29M	aa.aa	21/02
고베제강	1,753.0	1,760.0	1,739.5	+0.17%	2.36M	aa.aa	21/02
미쓰비시 UFJ 파이낸셜 그룹	1,949.5	1,971.5	1,941.0	-1.17%	43.12M	aa.aa	21/02
Kansai Electric Power	1,710.0	1,743.0	1,704.0	-0.12%	4.78M	aa.aa	21/02
닛폰제지	1,015.0	1,017.0	1,007.0	-0.10%	570.5K	aa.aa	21/02
JFE홀딩스	1,802.0	1,802.5	1,785.0	+0.11%	3.52M	aa.aa	21/02
요꼬가와전기	2,864.0	2,889.5	2,828.0	-0.52%	1.15M	aa.aa	21/02
리소나 홀딩스	1,232.5	1,251.0	1,222.0	-0.92%	11.08M	aa.aa	21/02
도쿄가스	4,713.0	4,783.0	4,688.0	-0.84%	1.9M	aa.aa	21/02
아드반테스트	9,630.0	9,630.0	9,313.0	+0.52%	9.8M	aa.aa	21/02
오사카 가스	3,416.0	3,430.0	3,349.0	+2.71%	1.72M	aa.aa	21/02
호쿠에츠 제지	1,357.0	1,373.0	1,337.0	-3.00%	301.3K	aa.aa	21/02
덴소	1,953.0	1,960.0	1,910.0	+2.47%	12.09M	aa.aa	21/02
스미토모 미쯔이 금융	3,885.0	3,906.0	3,858.0	-0.82%	11.49M	aa.aa	21/02
도호	7,170.0	7,252.0	7,093.0	+0.72%	524.9K	aa.aa	21/02
Resonac Holdings	3,527.0	3,569.0	3,471.0	+0.40%	952.9K	aa.aa	21/02
Japan Steel Works	5,280.0	5,361.0	5,190.0	-0.79%	1.17M	aa.aa	21/02
카시오	1,243.5	1,255.5	1,241.0	-0.20%	511.7K	aa.aa	21/02
Chiba Bank	1,380.0	1,386.0	1,334.5	+2.72%	3.62M	aa.aa	21/02
NTT 데이터	2,978.0	2,997.0	2,924.0	+0.46%	2.21M	aa.aa	21/02
스미토모 화학	347.4	349.8	344.8	+0.96%	7.07M	aa.aa	21/02
닛폰 경금속	1,553.0	1,557.0	1,541.0	-0.38%	203.5K	aa.aa	21/02
화낙	4,467.0	4,486.0	4,393.0	+0.97%	2.11M	aa.aa	21/02
닛산 화학공업	4,400.0	4,405.0	4,334.0	+0.82%	595.9K	aa.aa	21/02
미쓰이 금속광업	4,288.0	4,351.0	4,288.0	-0.63%	602.2K	aa.aa	21/02
교세라	1,742.0	1,742.0	1,716.0	+0.99%	3.8M	aa.aa	21/02
후쿠오카 파이낸셜 그룹	4,057.0	4,073.0	3,957.0	+1.15%	677.7K	aa.aa	21/02
세콤	5,083.0	5,142.0	5,056.0	-0.45%	576.7K	aa.aa	21/02
닛폰소다	2,922.0	2,932.0	2,883.0	+0.52%	124.1K	aa.aa	21/02
다이요유전	2,663.0	2,666.5	2,558.0	+1.52%	2.32M	aa.aa	21/02
Shizuoka Financial Group	1,602.0	1,604.5	1,521.0	+4.03%	5.99M	aa.aa	21/02
코나미	18,780.0	18,940.0	18,680.0	+0.64%	422.2K	aa.aa	21/02
도소	2,086.0	2,101.5	2,069.0	-1.02%	1.19M	aa.aa	21/02
미쓰비시 머티리얼	2,347.5	2,368.5	2,335.0	+0.23%	758K	aa.aa	21/02
미쓰이 조선	1,663.0	1,719.0	1,658.0	-2.98%	5.09M	aa.aa	21/02
미즈호 파이낸셜그룹	4,252.0	4,330.0	4,227.0	-2.48%	10.9M	aa.aa	21/02
패스트 리테일링	46,980.0	47,520.0	46,960.0	-1.16%	973K	aa.aa	21/02
도쿠야마	2,688.0	2,689.0	2,650.0	+1.40%	370.9K	aa.aa	21/02
스미토모 금속	3,354.0	3,407.0	3,353.0	-1.03%	1.75M	aa.aa	21/02
Kanadevia	925.0	933.0	913.0	-1.18%	994.7K	aa.aa	21/02
다이와 증권그룹	1,047.5	1,056.5	1,040.5	-0.19%	4.11M	aa.aa	21/02
SoftBank Group Corp.	9,390.0	9,469.0	9,292.0	-0.65%	5.62M	aa.aa	21/02
도큐 부동산	975.0	978.5	965.6	+0.99%	1.74M	aa.aa	21/02
닛토전공	2,977.0	2,999.5	2,953.5	+0.19%	4.29M	aa.aa	21/02
Zigexn	460.0	467.0	444.0	+3.37%	861.8K	aa.aa	21/02
Renesas Electronics Corp	2,743.5	2,749.5	2,654.0	+1.61%	12.47M	aa.aa	21/02
Kyushu Electric Power Co Inc	1,267.0	1,289.5	1,258.0	-0.20%	2.67M	aa.aa	21/02
Taiyo Nippon Sanso Corp	4,465.0	4,467.0	4,342.0	+3.64%	507.1K	aa.aa	21/02
DeNA Co	4,025.0	4,042.0	3,608.0	+13.89%	47.88M	aa.aa	21/02
Maruha Nichiro Corp	3,171.0	3,178.0	3,117.0	+0.99%	184.4K	aa.aa	21/02
Japan Airlines Co	2,646.5	2,678.5	2,630.0	+1.05%	3.55M	aa.aa	21/02
Orix T	3,047.0	3,050.0	3,007.0	-0.13%	3.21M	aa.aa	21/02
Keyence	62,700.0	63,020.0	62,130.0	-0.13%	509.5K	aa.aa	21/02
Murata Mfg Co	2,718.5	2,718.5	2,680.0	-0.06%	6.32M	aa.aa	21/02
Mitsui Matsushima Co Ltd	4,145.0	4,150.0	4,085.0	-1.19%	54.6K	aa.aa	21/02
Japan Petroleum Exploration	1,129.0	1,136.0	1,123.0	+0.36%	676.1K	aa.aa	21/02
Nishimatsu Const Co Ltd	4,840.0	4,880.0	4,820.0	-1.71%	184.2K	aa.aa	21/02
Toda Corp	968.6	980.0	963.3	-2.14%	908.9K	aa.aa	21/02
Daito Trust Construction	15,530.0	15,605.0	15,475.0	-0.38%	176.8K	aa.aa	21/02
Penta-Ocean Const Co Ltd	653.1	662.3	651.0	-0.41%	1.44M	aa.aa	21/02
Kandenko Co Ltd	2,636.0	2,683.5	2,618.5	+0.82%	579.4K	aa.aa	21/02
Kinden Corp	3,220.0	3,256.0	3,220.0	-0.59%	284.2K	aa.aa	21/02
Kyowa Exeo Corp	1,752.0	1,757.0	1,730.0	+0.40%	521.6K	aa.aa	21/02
Yamazaki Baking Co Ltd	2,752.5	2,806.0	2,740.0	+0.53%	972.2K	aa.aa	21/02
Yakult Honsha Co Ltd	2,939.5	2,986.0	2,923.5	+0.62%	2.14M	aa.aa	21/02
Ns Solutions Corp	4,115.0	4,141.0	4,078.0	-0.19%	637.7K	aa.aa	21/02
KakakuCom Inc	2,307.0	2,345.5	2,292.5	-0.43%	883.7K	aa.aa	21/02
M3 Inc	2,025.0	2,025.0	1,943.5	+3.79%	11.99M	aa.aa	21/02
Coca-Cola West Co Ltd	2,465.0	2,466.5	2,402.0	+2.88%	738.6K	aa.aa	21/02
Ito En Ltd	3,288.0	3,310.0	3,275.0	-0.18%	215K	aa.aa	21/02
Fuji Oil Co Ltd	2,573.5	2,599.0	2,560.0	+0.14%	521.1K	aa.aa	21/02
ABC-Mart Inc	2,957.5	2,991.0	2,945.0	+0.19%	510.7K	aa.aa	21/02
Geo Holdings Corp	1,752.0	1,756.0	1,734.0	+0.81%	149.2K	aa.aa	21/02
Edion Corp	1,721.0	1,731.0	1,711.0	-0.06%	507.8K	aa.aa	21/02
Alfresa Holdings Corp	1,972.0	2,020.0	1,957.0	-1.60%	762.1K	aa.aa	21/02
Kewpie Corp	2,796.0	2,805.5	2,783.0	-0.23%	573.7K	aa.aa	21/02
House Foods Group Inc	2,749.5	2,763.5	2,736.5	-0.65%	192.4K	aa.aa	21/02
Kagome Co Ltd	2,839.0	2,863.5	2,834.0	+0.23%	347.4K	aa.aa	21/02
Toyo Suisan Kaisha Ltd	9,063.0	9,070.0	8,977.0	-1.05%	603.8K	aa.aa	21/02
Nissin Foods Holdings Co Ltd	2,928.0	2,946.0	2,911.0	+0.51%	1.39M	aa.aa	21/02
Hulic Co Ltd	1,363.0	1,370.0	1,350.5	+1.08%	2.35M	aa.aa	21/02
DCM Holdings Co Ltd	1,367.0	1,370.0	1,357.0	+0.51%	439.1K	aa.aa	21/02
ZOZO	4,768.0	4,774.0	4,708.0	+1.53%	763.9K	aa.aa	21/02
Daiwabo Holdings Co Ltd	2,695.5	2,717.5	2,645.0	+2.33%	311.7K	aa.aa	21/02
Toyota Boshoku Corp	1,976.5	1,976.5	1,945.0	+0.76%	380.2K	aa.aa	21/02
Nomura Real Estate Holding Inc	4,093.0	4,104.0	4,060.0	+0.29%	438.7K	aa.aa	21/02
Iida Group Holdings Co Ltd	2,223.5	2,243.0	2,215.5	-0.27%	336.5K	aa.aa	21/02
Ship Healthcare Holdings Inc	1,926.5	1,970.5	1,910.0	-2.46%	458.9K	aa.aa	21/02
Tsuruha Holdings Inc	9,397.0	9,449.0	9,326.0	+0.88%	291.4K	aa.aa	21/02
Wacoal Holdings Corp	5,150.0	5,183.0	5,139.0	-0.31%	124.5K	aa.aa	21/02
TIS	3,835.0	3,869.0	3,806.0	+0.66%	952.5K	aa.aa	21/02
Gree Inc	562.0	563.0	554.0	-0.71%	242.3K	aa.aa	21/02
넥슨	2,107.5	2,109.0	2,008.0	+4.33%	2.8M	aa.aa	21/02
Internet Initiative Japan Inc	2,538.0	2,595.0	2,516.0	-1.44%	959.8K	aa.aa	21/02
Rengo Co Ltd	800.1	804.1	798.1	-0.09%	775.2K	aa.aa	21/02
Kureha Corp	2,760.0	2,775.0	2,744.0	-0.04%	239.9K	aa.aa	21/02
Ishihara Sangyo Kaisha Ltd	1,698.0	1,698.0	1,676.0	-0.06%	89.3K	aa.aa	21/02
Central Glass Co Ltd	3,220.0	3,275.0	3,200.0	-0.16%	117.6K	aa.aa	21/02
Toagosei Co Ltd	1,396.5	1,403.5	1,385.5	-0.32%	250.9K	aa.aa	21/02
Ibiden Co Ltd	3,830.0	3,830.0	3,633.0	+5.68%	2.31M	aa.aa	21/02
Air Water Inc	1,885.0	1,908.5	1,885.0	-0.26%	409.5K	aa.aa	21/02
Nippon Shokubai Co Ltd	1,829.5	1,839.5	1,807.0	+1.13%	758.1K	aa.aa	21/02
Kaneka Corp	3,724.0	3,743.0	3,699.0	+0.22%	186.3K	aa.aa	21/02
Mitsubishi Gas Chemical Co Inc	2,352.0	2,363.0	2,336.5	+0.11%	1.17M	aa.aa	21/02
Daicel Corp	1,323.0	1,330.0	1,317.0	-0.41%	651.9K	aa.aa	21/02
Sumitomo Bakelite Co Ltd	3,495.0	3,513.0	3,435.0	+0.69%	236K	aa.aa	21/02
Sekisui Chemical Co Ltd	2,510.0	2,524.0	2,490.0	+0.40%	1.39M	aa.aa	21/02
Zeon Corp	1,490.5	1,500.0	1,480.0	+0.10%	622.1K	aa.aa	21/02
Nomura Research	5,232.0	5,245.0	5,124.0	+1.38%	925.2K	aa.aa	21/02
Adeka Corp	2,790.0	2,825.0	2,766.0	+0.90%	488.4K	aa.aa	21/02
Kaken Pharmaceutical Co Ltd	4,379.0	4,434.0	4,323.0	-0.48%	120.4K	aa.aa	21/02
Ono Pharmaceutical Ltd	1,558.0	1,558.0	1,532.0	+2.20%	2.63M	aa.aa	21/02
Hisamitsu Pharmaceutical Inc	4,284.0	4,321.0	4,204.0	+1.11%	153.6K	aa.aa	21/02
Santen Pharmaceutical Co Ltd	1,434.0	1,440.5	1,417.5	+1.88%	1.61M	aa.aa	21/02
Tsumura & Co	4,316.0	4,360.0	4,270.0	-0.90%	678.2K	aa.aa	21/02
Hu Group Holdings	2,612.5	2,614.0	2,592.0	+0.17%	117.5K	aa.aa	21/02
Kyorin Holdings Inc	1,343.0	1,344.0	1,331.0	+0.15%	119.2K	aa.aa	21/02
Otsuka Holdings Ltd	7,194.0	7,298.0	7,163.0	+0.87%	1.09M	aa.aa	21/02
Nippon Paint Holdings Co Ltd	1,042.5	1,051.0	1,011.0	+1.02%	2.84M	aa.aa	21/02
Kansai Paint Co Ltd	2,194.5	2,232.0	2,188.5	-0.05%	1.28M	aa.aa	21/02
DIC Corp	3,271.0	3,285.0	3,232.0	+1.27%	252.2K	aa.aa	21/02
artience	3,150.0	3,195.0	3,070.0	+5.32%	650.2K	aa.aa	21/02
Oriental Land Co Ltd	3,032.0	3,065.0	3,021.0	-0.79%	4.83M	aa.aa	21/02
Park24 Co Ltd	2,030.0	2,052.5	2,030.0	-0.17%	748.1K	aa.aa	21/02
Fuji Media Holdings Inc	2,676.0	2,733.0	2,662.0	-2.09%	5.22M	aa.aa	21/02
Round One Corp	1,171.0	1,186.0	1,160.0	-0.76%	1.73M	aa.aa	21/02
Oracle Corp Japan	14,645.0	14,710.0	14,480.0	+0.24%	106K	aa.aa	21/02
Otsuka Corp	3,501.0	3,515.0	3,485.0	+0.72%	846.5K	aa.aa	21/02
Lion Corp	1,863.5	1,863.5	1,811.0	+3.53%	1.38M	aa.aa	21/02
Idemitsu Kosan Co Ltd	1,029.0	1,037.5	1,026.0	+0.15%	2.68M	aa.aa	21/02
Toyo Tire & Rubber Co Ltd	2,530.5	2,543.5	2,450.5	+1.79%	3.64M	aa.aa	21/02
Sumitomo Rubber Ind Ltd	1,751.5	1,751.5	1,712.5	+2.43%	1.75M	aa.aa	21/02
Niterra	4,495.0	4,502.0	4,437.0	+0.42%	552.6K	aa.aa	21/02
Tokyo Steel Mfg Co Ltd	1,581.0	1,599.0	1,556.0	+1.22%	396.8K	aa.aa	21/02
Yamato Kogyo Co Ltd	7,922.0	8,039.0	7,921.0	-2.23%	179.3K	aa.aa	21/02
Maruichi Steel Tube Ltd	3,452.0	3,477.0	3,448.0	+0.06%	128K	aa.aa	21/02
Daido Steel Co Ltd	1,186.0	1,198.0	1,179.0	-1.45%	426.3K	aa.aa	21/02
Sanyo Special Steel Co Ltd	2,744.0	2,747.0	2,744.0	-0.04%	192.7K	aa.aa	21/02
Aichi Steel Corp	7,240.0	7,340.0	7,100.0	+0.84%	115.8K	aa.aa	21/02
Osaka Titanium Tech Co Ltd	1,905.0	1,947.0	1,901.0	-1.19%	381.7K	aa.aa	21/02
Uacj Corp	5,000.0	5,070.0	4,940.0	-0.20%	188.4K	aa.aa	21/02
Sanwa Holdings Corp	4,999.0	5,013.0	4,890.0	+1.24%	570K	aa.aa	21/02
Lixil Group	1,726.0	1,734.5	1,717.0	-0.12%	771K	aa.aa	21/02
Rinnai Corp	3,415.0	3,478.0	3,397.0	-0.38%	539.2K	aa.aa	21/02
Unipres Corp	1,042.0	1,044.0	1,028.0	+0.10%	174.8K	aa.aa	21/02
Nhk Spring Co Ltd	1,749.5	1,756.5	1,734.5	+0.23%	845.9K	aa.aa	21/02
Tsugami Corp	1,725.0	1,732.0	1,664.0	+3.92%	438.2K	aa.aa	21/02
Shibaura Machine	3,570.0	3,615.0	3,570.0	-0.28%	109.6K	aa.aa	21/02
Makino Milling Machine Co Ltd	11,820.0	11,940.0	11,680.0	+1.46%	229.8K	aa.aa	21/02
OSG Corp	1,718.0	1,723.0	1,688.5	+1.75%	488.5K	aa.aa	21/02
Asahi Diamond Ind Co Ltd	836.0	840.0	830.0	-0.95%	122.1K	aa.aa	21/02
Dmg Mori Seiki Co Ltd	2,665.5	2,697.5	2,568.0	+3.01%	2.47M	aa.aa	21/02
Disco Corp	45,840.0	45,880.0	44,840.0	-0.99%	3.42M	aa.aa	21/02
Toyota Industries Corp	12,810.0	12,890.0	12,600.0	+1.18%	643.7K	aa.aa	21/02
Nabtesco Corp	2,480.0	2,480.0	2,408.0	+3.42%	974K	aa.aa	21/02
SMC Corp	56,170.0	56,170.0	54,850.0	+2.63%	260K	aa.aa	21/02
Kurita Water Industries Ltd	4,890.0	4,893.0	4,840.0	-1.13%	842.9K	aa.aa	21/02
Tsubakimoto Chain Co	1,888.0	1,896.0	1,845.0	+2.16%	271K	aa.aa	21/02
Daifuku Co Ltd	3,945.0	3,953.0	3,899.0	-0.05%	1.29M	aa.aa	21/02
Heiwa Corp	2,265.0	2,300.0	2,256.0	-1.22%	174.3K	aa.aa	21/02
Sankyo Co Ltd	2,162.5	2,162.5	2,061.0	+5.64%	1.7M	aa.aa	21/02
Brother Industries Ltd	2,748.5	2,779.0	2,602.5	+4.13%	1.89M	aa.aa	21/02
Sega Sammy Holdings	2,885.5	2,944.5	2,875.5	-1.40%	765.6K	aa.aa	21/02
Nachi-Fujikoshi Corp	3,265.0	3,270.0	3,225.0	-0.91%	49.7K	aa.aa	21/02
THK Co	3,812.0	3,812.0	3,698.0	+2.92%	1.83M	aa.aa	21/02
Makita	4,827.0	4,829.0	4,764.0	+0.96%	538.8K	aa.aa	21/02
Toshiba Tec Corp	3,015.0	3,020.0	2,956.0	-0.50%	150K	aa.aa	21/02
Mabuchi Motor Ltd	2,299.0	2,335.0	2,279.5	-0.20%	448.4K	aa.aa	21/02
Nidec Corp	2,821.5	2,825.0	2,745.5	+1.57%	3.82M	aa.aa	21/02
JVC Kenwood Corp	1,411.5	1,434.5	1,408.0	-0.98%	833.4K	aa.aa	21/02
Omron Cor	4,644.0	4,668.0	4,558.0	+1.89%	1.11M	aa.aa	21/02
Sanken Electric Co Ltd	6,445.0	6,511.0	6,401.0	-1.26%	144.7K	aa.aa	21/02
Seiko Epson Cor	2,455.5	2,455.5	2,421.0	+0.27%	1.24M	aa.aa	21/02
Wacom Co Ltd	636.0	638.0	628.0	0.00%	379.8K	aa.aa	21/02
Ulvac Inc	5,683.0	5,691.0	5,576.0	+0.91%	395.7K	aa.aa	21/02
Anritsu Corp	1,417.0	1,437.0	1,411.5	-1.67%	912.4K	aa.aa	21/02
Fujitsu General Ltd	2,754.0	2,756.0	2,753.0	-0.04%	439.9K	aa.aa	21/02
Hirose Electric Co Ltd	18,470.0	18,565.0	18,235.0	+1.37%	141K	aa.aa	21/02
Japan Aviation Electronics Ltd	2,679.0	2,690.0	2,655.0	+0.68%	177.4K	aa.aa	21/02
Azbil Corp	1,169.0	1,184.5	1,165.0	-0.93%	1.08M	aa.aa	21/02
Nihon Kohden Corp	2,208.0	2,238.0	2,198.0	-0.52%	649.5K	aa.aa	21/02
Horiba Ltd	10,050.0	10,055.0	9,718.0	+2.74%	279.3K	aa.aa	21/02
Sysmex Cor	2,738.0	2,776.5	2,715.5	-0.33%	1.47M	aa.aa	21/02
Stanley Electric Co Ltd	2,507.0	2,507.0	2,470.5	+1.44%	431.5K	aa.aa	21/02
Ushio Inc	2,089.0	2,090.0	2,075.5	+0.10%	266.4K	aa.aa	21/02
Rohm Ltd	1,636.5	1,654.0	1,609.0	-1.83%	3.9M	aa.aa	21/02
Hamamatsu Photonics KK	1,678.5	1,700.5	1,665.0	-0.33%	1.37M	aa.aa	21/02
Shinko Electric Ind Co Ltd	5,903.0	5,904.0	5,902.0	+0.02%	1.06M	aa.aa	21/02
Tokai Rika Co Ltd	2,189.0	2,189.0	2,145.0	+1.77%	116.2K	aa.aa	21/02
Nichicon Corp	1,242.0	1,248.0	1,223.0	+0.08%	356.8K	aa.aa	21/02
Namura Shipbuild Co Ltd	1,930.0	1,993.0	1,929.0	-3.26%	2.5M	aa.aa	21/02
Shinmaywa Industries Ltd	1,357.0	1,382.0	1,343.0	-1.17%	216.5K	aa.aa	21/02
NOK Corp	2,304.5	2,309.5	2,272.5	-0.26%	324.6K	aa.aa	21/02
KYB	2,909.0	2,935.0	2,883.0	-0.48%	141.5K	aa.aa	21/02
Press Kogyo Co Ltd	567.0	567.0	560.0	+0.35%	216.7K	aa.aa	21/02
Aisin Seiki Ltd	1,750.0	1,751.5	1,715.0	+1.45%	1.66M	aa.aa	21/02
Yamaha Motor Co Ltd	1,238.0	1,241.0	1,212.5	+2.95%	8.03M	aa.aa	21/02
Koito Mfg Co Ltd	1,926.5	1,928.0	1,893.0	+1.72%	905.8K	aa.aa	21/02
Exedy Corp	4,715.0	4,715.0	4,635.0	0.00%	160.8K	aa.aa	21/02
Toyoda Gosei Co Ltd	2,675.0	2,678.0	2,633.5	+0.85%	274.4K	aa.aa	21/02
Shimano Inc	20,180.0	20,395.0	19,985.0	+0.27%	277.7K	aa.aa	21/02
TS Tech Co Ltd	1,720.0	1,720.0	1,698.5	+0.58%	225.9K	aa.aa	21/02
Ryohin Keikaku Ltd	4,138.0	4,180.0	3,949.0	+5.56%	4.29M	aa.aa	21/02
Medipal Holdings Corp	2,224.0	2,239.0	2,203.0	-0.56%	638K	aa.aa	21/02
Pan Pacific Intl	4,055.0	4,084.0	4,022.0	-0.20%	1.96M	aa.aa	21/02
Zensho Holdings Co Ltd	7,687.0	7,742.0	7,653.0	+0.39%	406.4K	aa.aa	21/02
Sugi Holdings Co Ltd	2,731.5	2,754.0	2,721.5	+0.13%	953.2K	aa.aa	21/02
Shimadzu Corp	3,957.0	3,957.0	3,876.0	+1.62%	647.2K	aa.aa	21/02
Hoya Cor	17,710.0	17,825.0	17,495.0	-2.69%	2.37M	aa.aa	21/02
Bandai Namco Holdings Inc	4,983.0	4,983.0	4,862.0	+2.70%	2.8M	aa.aa	21/02
Asics Corp	3,530.0	3,546.0	3,490.0	-0.81%	3.58M	aa.aa	21/02
Lintec Corp	2,882.0	2,888.0	2,844.0	+0.84%	234.8K	aa.aa	21/02
닌텐도	11,455.0	11,565.0	11,295.0	-0.30%	5.37M	aa.aa	21/02
Nifco Inc	3,677.0	3,677.0	3,644.0	+0.74%	179.9K	aa.aa	21/02
Onward Holdings Co Ltd	552.0	558.0	550.0	-0.36%	1.52M	aa.aa	21/02
Kanematsu Corp	2,511.5	2,532.5	2,475.5	+1.89%	523.3K	aa.aa	21/02
Biprogy	4,327.0	4,378.0	4,314.0	+0.60%	249.9K	aa.aa	21/02
Canon Marketing Japan Inc	5,021.0	5,040.0	4,985.0	+0.10%	80.9K	aa.aa	21/02
Hanwa Co Ltd	4,840.0	4,945.0	4,820.0	-2.22%	113.8K	aa.aa	21/02
Nipro Corp	1,311.5	1,320.5	1,308.0	-0.08%	429.3K	aa.aa	21/02
Unicharm Co	1,116.0	1,137.5	1,115.0	-0.84%	4.25M	aa.aa	21/02
Sanrio Co Ltd	7,047.0	7,057.0	6,770.0	+1.88%	7.66M	aa.aa	21/02
Shimamura Co Ltd	8,896.0	8,976.0	8,883.0	-0.59%	264.7K	aa.aa	21/02
H2O Retailing Corp	2,282.0	2,295.0	2,268.0	+0.62%	426.8K	aa.aa	21/02
Izumi Co Ltd	3,007.0	3,037.0	2,975.5	+0.30%	371.9K	aa.aa	21/02
K'S Holdings Corp	1,403.0	1,404.0	1,384.5	+1.08%	512K	aa.aa	21/02
The Gunma Bank Ltd	1,109.5	1,121.5	1,048.0	+5.52%	3.02M	aa.aa	21/02
The Musashino Bank Ltd	3,200.0	3,200.0	3,125.0	+0.31%	55.2K	aa.aa	21/02
The 77 Bank Ltd	4,602.0	4,633.0	4,444.0	+2.63%	233.3K	aa.aa	21/02
Suruga Bank Ltd	1,321.0	1,337.0	1,310.0	-0.60%	523.2K	aa.aa	21/02
Hachijuni Bank	1,006.5	1,008.5	970.5	+2.98%	2.3M	aa.aa	21/02
The Bank Of Kyoto Ltd	2,157.5	2,182.0	2,125.0	+1.12%	2.26M	aa.aa	21/02
Hokuhoku Financial Group Inc	2,187.0	2,188.5	2,112.0	+1.72%	289.8K	aa.aa	21/02
Hirogin Holdings	1,201.5	1,208.0	1,179.0	+0.54%	681.6K	aa.aa	21/02
Chugin Financial Group	1,635.5	1,641.0	1,557.5	+3.91%	495.7K	aa.aa	21/02
The Iyo Bank Ltd	1,631.0	1,641.0	1,576.5	+2.58%	1.01M	aa.aa	21/02
Yamaguchi Financial Group Inc	1,664.0	1,667.5	1,645.0	-0.06%	669.2K	aa.aa	21/02
SBI Holdings Inc	4,532.0	4,542.0	4,472.0	-0.46%	1.62M	aa.aa	21/02
North Pacific Bank Ltd	511.0	518.0	490.0	+0.59%	3.16M	aa.aa	21/02
Aeon Financial Service Co Ltd	1,230.0	1,234.5	1,224.5	-0.40%	1.12M	aa.aa	21/02
Acom Co Ltd	383.7	389.4	382.6	-1.41%	1.3M	aa.aa	21/02
Orient Corp	801.0	808.0	799.0	-0.99%	554.4K	aa.aa	21/02
Mitsubishi Ufj Lease Fin Ltd	1,004.5	1,008.5	1,001.0	+0.15%	4.18M	aa.aa	21/02
Jafco Co Ltd	2,318.5	2,339.0	2,284.5	+1.20%	328.2K	aa.aa	21/02
Tokai Tokyo Finan Holdings Inc	496.0	498.0	492.0	-0.40%	486.7K	aa.aa	21/02
Monex Group Inc	824.0	829.0	812.0	-0.36%	2.48M	aa.aa	21/02
Senshu Ikeda Holdings Inc	422.0	424.0	410.0	+1.20%	2.78M	aa.aa	21/02
Leopalace21 Corp	594.0	595.0	589.0	+0.17%	910K	aa.aa	21/02
Aeon Mall Co Ltd	1,932.5	1,932.5	1,918.5	+0.57%	965.4K	aa.aa	21/02
Sotetsu Holdings Inc	2,280.0	2,311.0	2,257.5	-5.30%	1.59M	aa.aa	21/02
Keikyu Corp	1,438.0	1,606.5	1,437.0	-6.01%	4.74M	aa.aa	21/02
Kintetsu Corp	3,300.0	3,372.0	3,300.0	+0.21%	569.8K	aa.aa	21/02
Hankyu Hanshin Holdings Inc	3,649.0	3,688.0	3,641.0	+0.39%	613.9K	aa.aa	21/02
Nagoya Railroad Co Ltd	1,800.0	1,818.5	1,796.0	0.00%	489.9K	aa.aa	21/02
Sankyu Inc	5,885.0	5,900.0	5,814.0	+1.26%	239.2K	aa.aa	21/02
Seino Holdings Co Ltd	2,219.5	2,239.0	2,218.5	-0.60%	562.9K	aa.aa	21/02
The Sumitomo Warehouse Co Ltd	2,736.0	2,755.0	2,724.0	+0.51%	125.2K	aa.aa	21/02
Kamigumi Co Ltd	3,291.0	3,316.0	3,286.0	+0.40%	144K	aa.aa	21/02
TBS Holdings	4,245.0	4,355.0	4,225.0	-2.39%	280.9K	aa.aa	21/02
Nippon Television Holdings Inc	2,823.5	2,852.0	2,819.0	+0.04%	383.5K	aa.aa	21/02
TV Asahi Holdings Corp	2,541.0	2,558.0	2,508.0	-1.01%	181.6K	aa.aa	21/02
Hikari Tsushin Inc	36,840.0	37,000.0	36,400.0	+0.11%	65.3K	aa.aa	21/02
Gmo Internet Inc	2,868.0	2,892.0	2,820.5	+0.35%	286.9K	aa.aa	21/02
가도카와 드왕고	3,657.0	3,704.0	3,644.0	-0.57%	434.2K	aa.aa	21/02
Chugoku Electric Power	832.7	849.3	830.3	-0.99%	2.06M	aa.aa	21/02
Hokuriku Electric Power Co	774.5	784.7	769.6	-0.12%	810.3K	aa.aa	21/02
Tohoku Electric Power Co Inc	1,045.5	1,063.5	1,040.0	-0.33%	1.9M	aa.aa	21/02
Shikoku Electric Power Co Inc	1,120.0	1,137.0	1,119.0	-0.80%	543.1K	aa.aa	21/02
Hokkaido Electric Power Co Inc	730.7	741.3	715.1	+1.50%	4.12M	aa.aa	21/02
Electric Power Development Ltd	2,477.0	2,502.0	2,458.0	-0.24%	639.2K	aa.aa	21/02
Toho Gas Co Ltd	4,097.0	4,122.0	4,039.0	+1.69%	260.6K	aa.aa	21/02
Square Enix Holdings Co Ltd	7,100.0	7,136.0	7,030.0	-1.06%	599.9K	aa.aa	21/02
Capcom Co Ltd	4,081.0	4,100.0	3,911.0	+5.13%	3.88M	aa.aa	21/02
SCSK Corp	3,763.0	3,785.0	3,635.0	+3.84%	1.45M	aa.aa	21/02
Yamada Holdings	430.6	433.5	430.4	-0.53%	3.23M	aa.aa	21/02
Nitori Holdings Co Ltd	15,930.0	16,030.0	15,720.0	+1.72%	630.5K	aa.aa	21/02
Misumi Group Inc	2,882.0	2,888.0	2,488.5	+16.87%	7.19M	aa.aa	21/02
Suzuken Co Ltd	4,974.0	5,103.0	4,960.0	-0.36%	300.8K	aa.aa	21/02
Sundrug Co Ltd	4,295.0	4,338.0	4,276.0	-0.12%	475.8K	aa.aa	21/02
Sakata Seed Corp	3,405.0	3,455.0	3,390.0	-1.30%	90.4K	aa.aa	21/02
Sho Bond Holdings	4,707.0	4,760.0	4,678.0	-1.26%	201.2K	aa.aa	21/02
Mirait Holdings Corp	2,275.0	2,292.5	2,251.0	+1.25%	350.9K	aa.aa	21/02
Tama Home	3,285.0	3,305.0	3,270.0	-0.30%	84.1K	aa.aa	21/02
Sumiseki Holdings Inc	783.0	787.0	774.0	+0.13%	208.1K	aa.aa	21/02
Nittetsu Mining	5,650.0	5,690.0	5,570.0	-1.57%	34.9K	aa.aa	21/02
K&O Energy Group Inc	3,195.0	3,280.0	3,190.0	-0.78%	82.4K	aa.aa	21/02
Hazama Ando Corp	1,320.0	1,322.0	1,305.0	+0.38%	972.5K	aa.aa	21/02
Tokyu Construction	766.0	768.0	763.0	-0.78%	562K	aa.aa	21/02
Token Corp	12,510.0	12,540.0	12,410.0	+0.40%	17.1K	aa.aa	21/02
Sumitomo Mitsui Construction	408.0	412.0	406.0	-0.97%	552.8K	aa.aa	21/02
Okumura Corp	4,300.0	4,320.0	4,285.0	-0.46%	92.9K	aa.aa	21/02
Totetsu Kogyo	3,075.0	3,095.0	3,060.0	-0.32%	36.7K	aa.aa	21/02
Asanuma Corp	672.0	675.0	666.0	-0.44%	214.5K	aa.aa	21/02
Kumagai Gumi	3,850.0	3,870.0	3,790.0	+0.65%	177.8K	aa.aa	21/02
Nippon Road	1,864.0	1,899.0	1,850.0	-2.41%	63.9K	aa.aa	21/02
Toa Corp	1,345.0	1,358.0	1,336.0	-0.96%	294.6K	aa.aa	21/02
Toyo Construction	1,310.0	1,326.0	1,308.0	-1.73%	497.7K	aa.aa	21/02
Seikitokyu Kogyo	1,533.0	1,537.0	1,524.0	-0.39%	143.4K	aa.aa	21/02
Sumitomo Forestry	4,539.0	4,557.0	4,390.0	+1.52%	2.48M	aa.aa	21/02
Raito Kogyo	2,593.0	2,605.0	2,572.0	+0.43%	175.3K	aa.aa	21/02
Chudenko Corp	3,210.0	3,235.0	3,160.0	-0.16%	94.8K	aa.aa	21/02
Sumitomo Densetsu	4,645.0	4,740.0	4,615.0	-1.28%	49.9K	aa.aa	21/02
Integrated Design Engineering Holdings	6,480.0	6,480.0	6,470.0	+0.15%	36.7K	aa.aa	21/02
Kyudenko Corp	4,510.0	4,565.0	4,490.0	-0.42%	369.9K	aa.aa	21/02
Sanki Engineering	3,355.0	3,355.0	3,310.0	+0.30%	171.6K	aa.aa	21/02
Persol Holdings	233.8	234.2	228.4	+2.45%	8.71M	aa.aa	21/02
Calbee Inc	2,850.5	2,878.5	2,847.0	+0.02%	291.4K	aa.aa	21/02
Hakuhodo DY Holdings Inc	1,058.5	1,063.5	1,048.5	+0.52%	812.7K	aa.aa	21/02
Pal	3,220.0	3,245.0	3,175.0	-0.31%	364.3K	aa.aa	21/02
MonotaRO	2,570.5	2,586.0	2,532.5	+1.74%	1.13M	aa.aa	21/02
MatsukiyoCocokara	2,333.5	2,354.0	2,308.5	-0.38%	1.46M	aa.aa	21/02
Welcia Holdings	2,244.0	2,252.0	2,217.0	+0.74%	1.42M	aa.aa	21/02
Cosmos Pharmaceutical Corp	7,049.0	7,061.0	6,772.0	+3.80%	454.6K	aa.aa	21/02
Nihon Parkerizing	1,274.0	1,290.0	1,267.0	-0.47%	145.1K	aa.aa	21/02
Aica Kogyo	3,309.0	3,330.0	3,299.0	-0.39%	145.3K	aa.aa	21/02
Rohto Pharmaceutical	2,286.0	2,301.0	2,262.5	+0.15%	1.92M	aa.aa	21/02
Mochida Pharmaceutical	3,055.0	3,090.0	3,040.0	-1.13%	22.1K	aa.aa	21/02
Takasago Thermal Eng	5,655.0	5,699.0	5,511.0	+2.72%	396.3K	aa.aa	21/02
NEC Networks System	3,300.0	3,305.0	3,300.0	0.00%	175.6K	aa.aa	21/02
Taikisha Ltd	4,600.0	4,650.0	4,565.0	-1.29%	107K	aa.aa	21/02
Dai-Dan	3,795.0	3,870.0	3,795.0	-1.30%	171.1K	aa.aa	21/02
Nippn	2,117.0	2,129.0	2,111.0	+0.09%	158.6K	aa.aa	21/02
Nihon M&A Center	607.1	619.2	607.1	-0.54%	2.2M	aa.aa	21/02
Open Up	1,844.0	1,847.0	1,826.0	+0.22%	146.3K	aa.aa	21/02
Pasona Group Inc	2,017.0	2,052.0	2,014.0	-2.09%	68.5K	aa.aa	21/02
Link and Motivation	582.0	583.0	556.0	+2.11%	332.6K	aa.aa	21/02
SMS Co Ltd	1,200.0	1,225.0	1,186.0	-1.23%	550.7K	aa.aa	21/02
Morinaga Co Ltd	2,466.0	2,482.5	2,448.0	-0.40%	339.6K	aa.aa	21/02
Ezaki Glico Co Ltd	4,595.0	4,666.0	4,583.0	+0.07%	184.2K	aa.aa	21/02
Kameda Seika Co Ltd	3,855.0	3,940.0	3,850.0	-2.28%	46.4K	aa.aa	21/02
Kotobuki Spirits	2,397.0	2,408.5	2,365.0	+0.23%	392.2K	aa.aa	21/02
Morinaga Milk Industry	2,985.0	3,043.0	2,972.0	-2.07%	444.3K	aa.aa	21/02
Megmilk Snow Brand	2,550.0	2,586.0	2,541.0	+0.39%	166.4K	aa.aa	21/02
Prima Meat Packers	2,144.0	2,158.0	2,126.0	+0.33%	135.2K	aa.aa	21/02
S Foods Inc	2,382.0	2,388.0	2,343.0	+1.23%	232.4K	aa.aa	21/02
Systena Corp	350.0	350.0	342.0	+1.45%	756.5K	aa.aa	21/02
Digital Arts Inc	6,360.0	6,510.0	6,340.0	-2.15%	84.9K	aa.aa	21/02
Sohgo Security Services	1,073.5	1,079.0	1,058.0	+2.14%	991.2K	aa.aa	21/02
Nippon Parking Development	199.0	201.0	198.0	-1.00%	1.56M	aa.aa	21/02
Dip Corp	2,205.0	2,211.0	2,188.0	-0.09%	463.4K	aa.aa	21/02
SBS Holdings Inc	2,887.0	2,907.0	2,824.0	+2.48%	136.9K	aa.aa	21/02
Suntory Beverage Food	4,665.0	4,724.0	4,627.0	+1.13%	829.9K	aa.aa	21/02
Dydo Drinco Inc	2,906.0	2,936.0	2,883.0	-0.92%	79.2K	aa.aa	21/02
Nisshin OilliO Group	4,735.0	4,760.0	4,725.0	-0.42%	87.5K	aa.aa	21/02
San-A Co	2,961.0	2,985.0	2,925.0	-0.30%	677.6K	aa.aa	21/02
Cawachi Ltd	2,629.0	2,642.0	2,609.0	+0.04%	126.4K	aa.aa	21/02
Askul Corp	1,625.0	1,628.0	1,618.0	-0.18%	153.4K	aa.aa	21/02
Adastria Holdings	3,020.0	3,045.0	2,974.0	-0.17%	759.4K	aa.aa	21/02
Kura Corp	3,165.0	3,275.0	3,040.0	+2.43%	6.19M	aa.aa	21/02
Arata Corp	3,140.0	3,165.0	3,115.0	-0.79%	38.1K	aa.aa	21/02
JP-Holdings	526.0	535.0	520.0	-1.50%	208.8K	aa.aa	21/02
Tokyo Electron Device	3,265.0	3,285.0	3,195.0	+0.93%	152.4K	aa.aa	21/02
Fields Corp	1,545.0	1,568.0	1,534.0	-0.77%	739.5K	aa.aa	21/02
Daikokutenbussan	6,780.0	6,970.0	6,750.0	-3.00%	63.1K	aa.aa	21/02
Ariake Japan Co Ltd	5,920.0	5,980.0	5,870.0	-0.84%	97.4K	aa.aa	21/02
Rock Field Co Ltd	1,537.0	1,546.0	1,526.0	-1.35%	46.8K	aa.aa	21/02
Warabeya Nichiyo	2,074.0	2,095.0	2,069.0	-1.29%	118.1K	aa.aa	21/02
Euglena Co Ltd	488.0	494.0	477.0	+1.46%	1.24M	aa.aa	21/02
Gunze Ltd	5,030.0	5,100.0	5,000.0	-0.59%	65K	aa.aa	21/02
Alpen Co Ltd	2,180.0	2,196.0	2,170.0	-0.59%	42.6K	aa.aa	21/02
Qol Co Ltd	1,558.0	1,573.0	1,548.0	-0.83%	45.6K	aa.aa	21/02
Alconix Corp	1,480.0	1,484.0	1,470.0	-0.20%	118.5K	aa.aa	21/02
Kobe Bussan Co Ltd	3,205.0	3,248.0	3,187.0	+0.82%	1.05M	aa.aa	21/02
JIN Co Ltd	7,040.0	7,090.0	6,920.0	+1.88%	90.9K	aa.aa	21/02
BIC Camera Inc	1,636.5	1,647.5	1,603.0	+1.61%	1.5M	aa.aa	21/02
Ai Holdings Corp	1,960.0	1,982.0	1,957.0	-0.71%	161.7K	aa.aa	21/02
Doutor Nichires Holdings	2,351.0	2,360.0	2,335.0	+0.26%	398.8K	aa.aa	21/02
Bronco Billy Co Ltd	3,485.0	3,500.0	3,465.0	-0.57%	15K	aa.aa	21/02
Monogatari Corp	3,150.0	3,170.0	3,145.0	-0.79%	177.4K	aa.aa	21/02
Macnica Fuji Electronics	1,868.0	1,869.5	1,812.0	+1.49%	647.6K	aa.aa	21/02
Create SD Holdings	2,805.0	2,808.0	2,790.0	-0.04%	40.3K	aa.aa	21/02
Tokai Holdings Corp	931.0	936.0	926.0	-0.43%	171.5K	aa.aa	21/02
Nextage Co Ltd	1,438.0	1,443.0	1,426.0	-1.10%	339K	aa.aa	21/02
Joyful Honda Co Ltd	1,921.0	1,923.0	1,896.0	+1.00%	219.6K	aa.aa	21/02
Skylark Co Ltd	2,480.5	2,514.0	2,478.0	-0.48%	718.4K	aa.aa	21/02
Japan Wool Textile	1,312.0	1,312.0	1,301.0	+0.31%	44.8K	aa.aa	21/02
United Super Markets	779.0	781.0	770.0	+0.91%	407.1K	aa.aa	21/02
Pressance Corp	2,388.0	2,391.0	2,387.0	0.00%	94.4K	aa.aa	21/02
Open House Co Ltd	5,295.0	5,341.0	5,271.0	+0.49%	276.6K	aa.aa	21/02
Create Restaurants	1,259.0	1,268.0	1,249.0	-0.47%	1.01M	aa.aa	21/02
Toridoll Corp	3,832.0	3,873.0	3,739.0	+2.82%	523.2K	aa.aa	21/02
Miyaji Engineering	1,785.0	1,801.0	1,776.0	-1.11%	388.2K	aa.aa	21/02
Tocalo Co Ltd	1,765.0	1,765.0	1,742.0	+0.06%	70.6K	aa.aa	21/02
Seiren Co Ltd	2,667.0	2,667.0	2,613.0	+0.95%	127.7K	aa.aa	21/02
Hogy Medical Co Ltd	4,830.0	4,840.0	4,795.0	-0.21%	30.6K	aa.aa	21/02
TSI Holdings Co Ltd	1,228.0	1,239.0	1,220.0	-0.57%	664.4K	aa.aa	21/02
Koei Tecmo Holdings	2,030.0	2,030.0	1,987.5	+0.47%	654.7K	aa.aa	21/02
Mitsubishi Research Inst	4,665.0	4,715.0	4,625.0	+0.11%	25.1K	aa.aa	21/02
Istyle Inc	481.0	499.0	480.0	-3.41%	1.99M	aa.aa	21/02
M-up	1,508.0	1,535.0	1,501.0	-2.90%	459.2K	aa.aa	21/02
Colopl Inc	499.0	499.0	485.0	+2.04%	261K	aa.aa	21/02
Broadleaf Co Ltd	657.0	657.0	634.0	+1.55%	273.5K	aa.aa	21/02
Techmatrix Corp	2,167.0	2,207.0	2,163.0	-2.08%	262.6K	aa.aa	21/02
GMO Payment Gateway	8,080.0	8,126.0	7,908.0	+1.01%	341.2K	aa.aa	21/02
Comture Corp	1,896.0	1,930.0	1,886.0	-1.81%	281.5K	aa.aa	21/02
Daio Paper Corp	815.0	822.0	809.0	-0.97%	321.4K	aa.aa	21/02
Sumitomo Seika Chemicals	4,980.0	5,000.0	4,920.0	-0.80%	24.5K	aa.aa	21/02
Osaka Soda	1,348.0	1,385.0	1,342.0	-2.25%	733.3K	aa.aa	21/02
Kanto Denka Kogyo	890.0	892.0	882.0	-0.11%	139.2K	aa.aa	21/02
Sakai Chemical Industry	2,687.0	2,725.0	2,687.0	-1.47%	83.4K	aa.aa	21/02
Stella Chemifa Corp	4,235.0	4,280.0	4,185.0	-0.94%	30.7K	aa.aa	21/02
Tokyo Ohka Kogyo	3,681.0	3,718.0	3,655.0	-1.47%	466.3K	aa.aa	21/02
Osaka Organic Chemical	2,623.0	2,623.0	2,590.0	+1.04%	56K	aa.aa	21/02
Sekisui Jushi Corp	1,844.0	1,852.0	1,836.0	-0.86%	99.4K	aa.aa	21/02
Asahi Organic Chemicals	3,875.0	4,000.0	3,865.0	-3.37%	88.2K	aa.aa	21/02
Prestige International	716.0	719.0	712.0	+0.85%	164K	aa.aa	21/02
NOF Corp	2,129.5	2,160.0	2,116.5	+1.12%	964.6K	aa.aa	21/02
Sanyo Chemical Industries	3,985.0	4,005.0	3,955.0	+0.13%	27.6K	aa.aa	21/02
Nippon Shinyaku	3,873.0	3,908.0	3,856.0	+0.57%	160.5K	aa.aa	21/02
Kissei Pharmaceutical	3,590.0	3,640.0	3,515.0	-1.10%	60.5K	aa.aa	21/02
Eiken Chemical	2,146.0	2,158.0	2,132.0	+0.14%	99.2K	aa.aa	21/02
JCR Pharmaceuticals	524.0	532.0	517.0	-1.13%	284.7K	aa.aa	21/02
Towa Pharmaceutical	2,826.0	2,856.0	2,804.0	-1.02%	142.6K	aa.aa	21/02
Sawai Group Holdings Co	2,023.5	2,060.5	2,017.5	-1.72%	383.6K	aa.aa	21/02
Zeria Pharmaceutical	1,989.0	2,007.0	1,982.0	-0.25%	80.5K	aa.aa	21/02
Chugoku Marine Paints	2,104.0	2,161.0	2,104.0	-3.53%	333.9K	aa.aa	21/02
Taiyo Holdings	3,990.0	4,060.0	3,975.0	-2.21%	126.6K	aa.aa	21/02
Sakata Inx Corp	1,767.0	1,786.0	1,756.0	-0.90%	375.3K	aa.aa	21/02
Duskin Co Ltd	3,651.0	3,685.0	3,639.0	-0.52%	69.1K	aa.aa	21/02
Resorttrust Inc	3,029.0	3,047.0	3,000.0	-0.03%	560K	aa.aa	21/02
Obic Co Ltd	4,431.0	4,456.0	4,398.0	+0.45%	626.2K	aa.aa	21/02
Justsystems Corp	3,860.0	3,885.0	3,760.0	+3.90%	274.5K	aa.aa	21/02
BML Inc	2,815.0	2,838.0	2,790.0	-0.98%	32.2K	aa.aa	21/02
Future Architect	1,784.0	1,795.0	1,770.0	-0.11%	141.1K	aa.aa	21/02
USS Co Ltd	1,399.0	1,413.0	1,377.0	+1.86%	1.43M	aa.aa	21/02
Obic Business Consultants	7,450.0	7,475.0	7,304.0	+1.54%	119.6K	aa.aa	21/02
CyberAgent Inc	1,162.5	1,180.0	1,158.0	-0.34%	2.52M	aa.aa	21/02
라쿠텐 그룹	982.5	987.7	958.0	+0.84%	24.06M	aa.aa	21/02
Cybozu Inc	3,050.0	3,115.0	2,984.0	-1.29%	332.8K	aa.aa	21/02
Info Services Intl Dentsu	6,040.0	6,160.0	5,970.0	-1.79%	177.6K	aa.aa	21/02
Weathernews Inc	3,545.0	3,590.0	3,515.0	-0.84%	51.1K	aa.aa	21/02
Mandom Corp	1,227.0	1,250.0	1,227.0	-0.81%	93.7K	aa.aa	21/02
Milbon Co Ltd	2,874.0	2,943.0	2,862.0	-2.08%	130.6K	aa.aa	21/02
Kose Corp	6,234.0	6,342.0	6,185.0	+0.55%	219K	aa.aa	21/02
Pola Orbis Holdings	1,206.5	1,236.5	1,204.0	-1.35%	1.14M	aa.aa	21/02
Noevir Holdings	4,140.0	4,165.0	4,115.0	-0.48%	50.7K	aa.aa	21/02
T.Hasegawa Co Ltd	2,729.0	2,736.0	2,687.0	+1.56%	35.5K	aa.aa	21/02
Kobayashi Pharmaceutical	5,562.0	5,655.0	5,544.0	-1.61%	328.1K	aa.aa	21/02
MEC Co Ltd	2,620.0	2,652.0	2,592.0	-0.04%	200.7K	aa.aa	21/02
JCU Corp	3,665.0	3,745.0	3,645.0	-1.74%	36.2K	aa.aa	21/02
Earth Chemical	4,985.0	5,040.0	4,955.0	-0.30%	25K	aa.aa	21/02
Kumiai Chemical Industry	755.0	759.0	750.0	-0.13%	193.5K	aa.aa	21/02
Sumitomo Riko	1,661.0	1,693.0	1,650.0	-1.31%	177.2K	aa.aa	21/02
Mitsuboshi Belting	3,745.0	3,810.0	3,745.0	-1.71%	115.5K	aa.aa	21/02
Arisawa Mfg Co Ltd	1,414.0	1,426.0	1,413.0	-0.28%	241.1K	aa.aa	21/02
Nippon Carbon	4,060.0	4,090.0	4,060.0	-0.73%	43.4K	aa.aa	21/02
Toyo Tanso Co Ltd	3,900.0	3,965.0	3,855.0	-0.51%	242.7K	aa.aa	21/02
Noritake Co Ltd	3,505.0	3,540.0	3,495.0	-1.27%	57.3K	aa.aa	21/02
Maruwa Co Ltd	36,540.0	36,810.0	35,910.0	-1.30%	180.8K	aa.aa	21/02
Shinagawa Refractories	1,740.0	1,767.0	1,733.0	-1.64%	49.9K	aa.aa	21/02
Krosaki Harima Corp	2,557.0	2,637.0	2,555.0	-1.08%	93.2K	aa.aa	21/02
Fujimi Inc	2,082.0	2,088.0	2,058.0	+0.29%	516K	aa.aa	21/02
Nichias Corp	4,516.0	4,585.0	4,494.0	+0.29%	300.8K	aa.aa	21/02
Nakayama Steel Works	752.0	755.0	749.0	-0.40%	113.2K	aa.aa	21/02
Godo Steel Ltd	3,845.0	3,870.0	3,840.0	-0.77%	130.2K	aa.aa	21/02
Kyoei Steel Ltd	1,960.0	1,977.0	1,944.0	-0.46%	60.3K	aa.aa	21/02
Tokyo Tekko Co Ltd	5,690.0	5,770.0	5,690.0	-1.56%	118.1K	aa.aa	21/02
Yodogawa Steel Works	5,860.0	5,920.0	5,830.0	-1.51%	56.2K	aa.aa	21/02
Nippon Yakin Kogyo	4,110.0	4,140.0	4,110.0	-1.44%	71.6K	aa.aa	21/02
Nippon Denko Co Ltd	277.0	278.0	275.0	0.00%	373.1K	aa.aa	21/02
Daiki Aluminium Industry	995.0	1,000.0	993.0	-0.40%	133.7K	aa.aa	21/02
Toho Titanium	976.0	995.0	973.0	-2.59%	791.5K	aa.aa	21/02
SWCC Showa Holdings	6,190.0	6,370.0	6,150.0	-3.28%	656.5K	aa.aa	21/02
Ryobi Ltd	2,190.0	2,199.0	2,163.0	-0.32%	102.7K	aa.aa	21/02
ARE Holdings	1,843.0	1,871.0	1,841.0	-1.60%	200.6K	aa.aa	21/02
Yokogawa Bridge	2,551.0	2,570.0	2,536.0	-0.74%	131.1K	aa.aa	21/02
Bunka Shutter	1,846.0	1,854.0	1,843.0	-0.43%	68K	aa.aa	21/02
Noritz Corp	1,687.0	1,694.0	1,674.0	+0.84%	105.8K	aa.aa	21/02
G-Tekt	1,618.0	1,618.0	1,600.0	+0.56%	109.6K	aa.aa	21/02
Topre Corp	1,792.0	1,808.0	1,780.0	-1.27%	63.6K	aa.aa	21/02
Piolax Inc	2,349.0	2,370.0	2,344.0	-0.63%	241.3K	aa.aa	21/02
Miura Co Ltd	3,248.0	3,277.0	3,247.0	+0.87%	400.8K	aa.aa	21/02
Takuma Co Ltd	1,824.0	1,824.0	1,784.0	+0.55%	382.4K	aa.aa	21/02
TechnoPro Holdings	3,012.0	3,035.0	2,999.5	-1.57%	442.9K	aa.aa	21/02
Japan Material	1,478.0	1,497.0	1,468.0	-2.12%	428.3K	aa.aa	21/02
M&A Capital Partners	2,880.0	2,961.0	2,877.0	-3.52%	181.8K	aa.aa	21/02
Recruit Holdings	9,669.0	9,848.0	9,620.0	-2.09%	3.54M	aa.aa	21/02
Aida Engineering	814.0	814.0	804.0	+0.62%	107.1K	aa.aa	21/02
Fuji Machine Mfg.	2,212.5	2,212.5	2,188.5	+1.00%	384.5K	aa.aa	21/02
Sodick Co Ltd	932.0	944.0	912.0	+1.75%	298.8K	aa.aa	21/02
Shima Seiki Mfg.	927.0	934.0	921.0	-0.43%	139.2K	aa.aa	21/02
Yamabiko Corp	2,436.0	2,466.0	2,388.0	+0.83%	132.8K	aa.aa	21/02
Modec Inc	4,260.0	4,290.0	4,190.0	+0.35%	475.6K	aa.aa	21/02
Hosokawa Micron	3,920.0	3,925.0	3,820.0	+2.48%	32.7K	aa.aa	21/02
Union Tool Co	4,495.0	4,595.0	4,455.0	-1.21%	62.8K	aa.aa	21/02
Nissei ASB Machine	5,270.0	5,320.0	5,230.0	-0.57%	16.2K	aa.aa	21/02
Sato Holdings Corp	2,097.0	2,101.0	2,042.0	+1.21%	128.6K	aa.aa	21/02
Towa Corp	1,602.0	1,621.0	1,580.0	-1.11%	3.98M	aa.aa	21/02
Torishima Pump Mfg	2,366.0	2,380.0	2,335.0	-0.34%	53.8K	aa.aa	21/02
Organo Corp	7,110.0	7,290.0	7,090.0	-2.20%	288.4K	aa.aa	21/02
Nikkiso Co Ltd	1,202.0	1,215.0	1,186.0	-1.88%	385.5K	aa.aa	21/02
Tadano Ltd	1,085.5	1,085.5	1,059.5	-0.14%	327.2K	aa.aa	21/02
Fujitec Co Ltd	5,872.0	5,946.0	5,719.0	+2.12%	240.2K	aa.aa	21/02
CKD Corp	2,334.0	2,345.0	2,305.0	+1.00%	347.9K	aa.aa	21/02
Mars Engineering	3,125.0	3,170.0	3,115.0	-1.42%	175K	aa.aa	21/02
Daikoku Denki	2,611.0	2,637.0	2,603.0	-0.50%	129.2K	aa.aa	21/02
Takeuchi Mfg Co Ltd	5,450.0	5,530.0	5,410.0	-0.55%	438.9K	aa.aa	21/02
Amano Corp	3,798.0	3,889.0	3,736.0	+0.69%	439.8K	aa.aa	21/02
Max Co Ltd	4,105.0	4,180.0	4,080.0	+0.98%	127.8K	aa.aa	21/02
Glory Ltd	2,583.0	2,616.0	2,574.5	-0.54%	122.8K	aa.aa	21/02
Sinko Industries	1,261.0	1,272.0	1,239.0	-0.24%	343.4K	aa.aa	21/02
TPR Co Ltd	2,316.0	2,327.0	2,294.0	0.00%	42.8K	aa.aa	21/02
Hoshizaki Electric	5,867.0	5,868.0	5,742.0	+1.12%	386.4K	aa.aa	21/02
Eagle Industry	1,999.0	2,008.0	1,985.0	0.00%	92.4K	aa.aa	21/02
Nippon Pillar Packing	3,720.0	3,725.0	3,650.0	+2.20%	62.9K	aa.aa	21/02
Kitz Corp	1,164.0	1,164.0	1,150.0	+0.17%	220.5K	aa.aa	21/02
Sinfonia Technology	6,070.0	6,170.0	5,970.0	-2.25%	230.7K	aa.aa	21/02
Sanyo Denki Co Ltd	9,240.0	9,250.0	9,100.0	-0.11%	33.8K	aa.aa	21/02
Shibaura Mechatronics	9,160.0	9,250.0	8,930.0	+0.77%	371.1K	aa.aa	21/02
Daihen Corp	7,180.0	7,240.0	7,140.0	-1.24%	89.7K	aa.aa	21/02
Ya-Man	767.0	774.0	763.0	-0.90%	75.8K	aa.aa	21/02
Nitto Kogyo Corp	2,933.0	2,943.0	2,916.0	-0.31%	66.9K	aa.aa	21/02
IDEC Corp	2,524.0	2,536.0	2,500.0	-0.36%	65.4K	aa.aa	21/02
Eizo Corp	2,124.0	2,128.0	2,113.0	+0.24%	45.2K	aa.aa	21/02
Elecom Co Ltd	1,632.0	1,634.0	1,586.0	+1.68%	130.1K	aa.aa	21/02
Tamura Corp	554.0	565.0	552.0	-2.81%	666.7K	aa.aa	21/02
Yokowo Co Ltd	1,511.0	1,520.0	1,490.0	+1.68%	91.8K	aa.aa	21/02
Hosiden Corp	2,139.0	2,160.0	2,077.0	+2.94%	262.9K	aa.aa	21/02
Hitachi Maxell Ltd	1,865.0	1,869.0	1,852.0	-0.75%	77.8K	aa.aa	21/02
Furuno Electric	2,274.0	2,302.0	2,255.0	-1.13%	363.6K	aa.aa	21/02
Espec Corp	2,323.0	2,356.0	2,309.0	-1.40%	67.6K	aa.aa	21/02
Hioki EE Corp	7,130.0	7,200.0	7,090.0	+0.28%	22.5K	aa.aa	21/02
MegaChips Corp	5,020.0	5,050.0	4,985.0	-0.20%	58.9K	aa.aa	21/02
Optex Co Ltd	1,651.0	1,661.0	1,642.0	-0.90%	114.4K	aa.aa	21/02
Lasertec Corp	15,085.0	15,085.0	14,585.0	+2.69%	4.36M	aa.aa	21/02
Nippon Ceramic	2,704.0	2,712.0	2,687.0	+0.60%	91.6K	aa.aa	21/02
Yamaichi Electronics	2,155.0	2,160.0	2,137.0	+0.23%	207.2K	aa.aa	21/02
Zuken Inc	4,755.0	4,810.0	4,650.0	+1.82%	61.7K	aa.aa	21/02
JEOL Ltd	5,192.0	5,203.0	5,125.0	+0.17%	183.7K	aa.aa	21/02
Enplas Corp	4,980.0	5,220.0	4,765.0	+3.86%	372.8K	aa.aa	21/02
Mitsui High tec Inc	932.0	934.0	886.0	+3.21%	997.9K	aa.aa	21/02
Koa Corp	991.0	993.0	978.0	-1.59%	266.8K	aa.aa	21/02
Mitsubishi Nichiyu Forklift	2,000.0	2,000.0	1,959.0	-0.10%	235.6K	aa.aa	21/02
Financial Products Group	2,422.0	2,446.0	2,412.0	-1.46%	467.3K	aa.aa	21/02
Zenkoku Hosho	5,468.0	5,518.0	5,465.0	+0.07%	156.1K	aa.aa	21/02
Mebuki Financial	631.2	634.1	620.0	+0.49%	3.82M	aa.aa	21/02
Tokyo TY Financial Group	5,200.0	5,210.0	5,110.0	+0.78%	53.5K	aa.aa	21/02
Musashi Seimitsu Industry	2,702.0	2,773.0	2,654.0	-0.37%	1.17M	aa.aa	21/02
Kyokuto Kaihatsu Kogyo	2,475.0	2,495.0	2,462.0	-0.20%	212.2K	aa.aa	21/02
Tachi S Co Ltd	1,765.0	1,765.0	1,748.0	-0.17%	119.9K	aa.aa	21/02
Futaba Industrial	754.0	756.0	743.0	-0.13%	172.8K	aa.aa	21/02
Pacific Industrial	1,373.0	1,382.0	1,361.0	-1.22%	77.7K	aa.aa	21/02
Mitsuba Corp	787.0	787.0	774.0	+0.64%	149.5K	aa.aa	21/02
Aisan Industry	1,921.0	1,930.0	1,896.0	+0.63%	289.3K	aa.aa	21/02
F.C.C. Co Ltd	3,065.0	3,130.0	3,065.0	-3.01%	317K	aa.aa	21/02
Kappa Create Holdings	1,449.0	1,450.0	1,428.0	0.00%	88K	aa.aa	21/02
Hakuto Co Ltd	4,455.0	4,495.0	4,430.0	-1.22%	74.7K	aa.aa	21/02
Mitsubishi Shokuhin	4,700.0	4,730.0	4,690.0	0.00%	58.9K	aa.aa	21/02
Matsuda Sangyo	3,080.0	3,245.0	3,065.0	-2.07%	115.5K	aa.aa	21/02
As One Corp	2,410.0	2,412.0	2,383.0	-0.33%	125.6K	aa.aa	21/02
Aeon Hokkaido Corp	851.0	853.0	844.0	+0.47%	288.2K	aa.aa	21/02
Kojima Co Ltd	999.0	1,000.0	992.0	-0.10%	165.8K	aa.aa	21/02
Kohnan Shoji Co Ltd	3,585.0	3,610.0	3,560.0	+0.14%	291.8K	aa.aa	21/02
Net One Systems	4,478.0	4,482.0	4,478.0	-0.07%	1.16M	aa.aa	21/02
Nishimatsuya Chain	2,171.0	2,202.0	2,151.0	-1.45%	221.5K	aa.aa	21/02
Happinet Corp	4,860.0	4,980.0	4,800.0	+0.31%	114.9K	aa.aa	21/02
Saizeriya Co Ltd	4,400.0	4,420.0	4,355.0	-0.90%	415K	aa.aa	21/02
IDOM	1,137.0	1,139.0	1,123.0	+0.62%	192.7K	aa.aa	21/02
United Arrows Ltd	2,172.0	2,181.0	2,140.0	-0.37%	153.3K	aa.aa	21/02
Hiday Hidaka Corp	2,684.0	2,709.0	2,671.0	-0.37%	206.6K	aa.aa	21/02
SIIX Corp	1,049.0	1,053.0	1,044.0	-0.38%	178.6K	aa.aa	21/02
Colowide Co Ltd	1,705.5	1,707.5	1,690.0	-0.03%	289.3K	aa.aa	21/02
Ichibanya Co Ltd	950.0	952.0	937.0	+0.96%	675.7K	aa.aa	21/02
Nagano Keiki Co Ltd	1,974.0	2,014.0	1,972.0	-1.40%	96.8K	aa.aa	21/02
Star Micronics	1,917.0	1,955.0	1,897.0	-1.94%	179.6K	aa.aa	21/02
Tokyo Keiki Inc	3,240.0	3,335.0	3,240.0	-3.71%	173.8K	aa.aa	21/02
Tokyo Seimitsu	9,109.0	9,125.0	8,958.0	+0.83%	243.1K	aa.aa	21/02
Mani Inc	1,383.0	1,385.5	1,362.0	-0.40%	560.2K	aa.aa	21/02
Topcon Corp	2,848.0	2,884.5	2,831.0	+0.62%	359.3K	aa.aa	21/02
Riken Keiki Co Ltd	2,848.0	2,860.0	2,816.0	-1.32%	66.3K	aa.aa	21/02
Canon Electronics	2,446.0	2,477.0	2,430.0	-0.45%	44.5K	aa.aa	21/02
Tamron Co Ltd	3,855.0	3,895.0	3,765.0	+1.58%	379K	aa.aa	21/02
Noritsu Koki Co Ltd	4,430.0	4,575.0	4,400.0	-3.49%	177.9K	aa.aa	21/02
A&D Co Ltd	2,017.0	2,040.0	2,000.0	-0.64%	70.9K	aa.aa	21/02
Paramount Bed Holdings	2,625.0	2,638.0	2,608.0	-0.46%	60K	aa.aa	21/02
Maeda Kosen Co Ltd	1,758.0	1,798.0	1,741.0	-2.50%	149.9K	aa.aa	21/02
Pilot Corp	4,198.0	4,231.0	4,185.0	-0.50%	79.2K	aa.aa	21/02
Avex Group Holdings	1,251.0	1,266.0	1,248.0	-1.42%	240.6K	aa.aa	21/02
Fuji Seal International	2,688.0	2,739.0	2,677.0	-2.61%	110.2K	aa.aa	21/02
Tomy Co Ltd	3,828.0	3,893.0	3,787.0	+0.10%	2.04M	aa.aa	21/02
Nissha Printing	1,382.0	1,406.0	1,375.0	+0.07%	276.5K	aa.aa	21/02
Nichiha Corp	3,000.0	3,025.0	2,968.0	-1.32%	63.9K	aa.aa	21/02
FP Corp	2,938.0	2,999.0	2,920.0	-1.84%	121.1K	aa.aa	21/02
Pigeon Corp	1,670.5	1,678.0	1,639.0	+1.33%	1.35M	aa.aa	21/02
Shin Etsu Polymer	1,549.0	1,554.0	1,534.0	-0.39%	111.4K	aa.aa	21/02
Itoki Corp	1,698.0	1,728.0	1,698.0	-3.08%	154.5K	aa.aa	21/02
Mitsubishi Pencil	2,624.0	2,637.0	2,609.0	+0.31%	86K	aa.aa	21/02
Takara Standard	1,720.0	1,730.0	1,696.0	-0.98%	91.3K	aa.aa	21/02
Kokuyo Co Ltd	2,904.0	2,926.5	2,895.5	-0.21%	290.3K	aa.aa	21/02
Globeride Inc	1,878.0	1,898.0	1,873.0	-1.05%	65.8K	aa.aa	21/02
Okamura Corp	1,941.0	1,990.0	1,941.0	-2.46%	187.6K	aa.aa	21/02
Nippon Valqua Industries	3,300.0	3,330.0	3,290.0	-0.45%	34.8K	aa.aa	21/02
Scroll Corp	1,032.0	1,033.0	1,021.0	-0.19%	152.8K	aa.aa	21/02
Yondoshi Holdings	1,831.0	1,841.0	1,816.0	+0.72%	175.2K	aa.aa	21/02
Nagase Co Ltd	2,740.5	2,763.0	2,725.5	+0.35%	222.6K	aa.aa	21/02
Mizuno Corp	8,100.0	8,320.0	8,100.0	-2.29%	140.3K	aa.aa	21/02
Seiko Holdings Corp	4,760.0	4,825.0	4,730.0	-2.06%	121.9K	aa.aa	21/02
Yamazen Corp	1,277.0	1,277.0	1,261.0	+0.39%	121.2K	aa.aa	21/02
Uchida Yoko Co Ltd	6,830.0	6,980.0	6,790.0	-1.16%	17K	aa.aa	21/02
Yuasa Trading	4,490.0	4,510.0	4,430.0	-0.11%	32.4K	aa.aa	21/02
Iwatani Corp	1,563.0	1,574.0	1,552.5	-0.19%	674.7K	aa.aa	21/02
San-Ai Oil	1,768.0	1,769.0	1,753.0	+0.51%	94.7K	aa.aa	21/02
Inabata Co Ltd	3,095.0	3,115.0	3,085.0	-0.16%	149.6K	aa.aa	21/02
Goldwin Inc	7,205.0	7,247.0	7,143.0	-0.08%	166.2K	aa.aa	21/02
Toho Holdings	4,167.0	4,213.0	4,130.0	-0.07%	155.7K	aa.aa	21/02
Sangetsu Co Ltd	2,892.0	2,923.0	2,886.0	-0.38%	140.9K	aa.aa	21/02
Itochu Enex Co Ltd	1,579.0	1,592.0	1,572.0	-0.82%	77.8K	aa.aa	21/02
Mos Food Services	3,535.0	3,540.0	3,515.0	-0.56%	44.9K	aa.aa	21/02
Kaga Electronics	2,667.0	2,684.0	2,653.0	-0.78%	149.1K	aa.aa	21/02
Kisoji Co Ltd	2,136.0	2,151.0	2,127.0	-0.97%	153K	aa.aa	21/02
Joshin Denki Co Ltd	2,165.0	2,177.0	2,153.0	-0.18%	143.2K	aa.aa	21/02
Nippon Gas Co Ltd	2,213.0	2,224.0	2,199.5	+0.16%	312.1K	aa.aa	21/02
Royal Holdings	2,382.0	2,385.0	2,349.0	+0.93%	214K	aa.aa	21/02
Life Corp	3,580.0	3,595.0	3,560.0	-0.14%	61.8K	aa.aa	21/02
Ringer Hut Co Ltd	2,248.0	2,260.0	2,233.0	-0.09%	151.4K	aa.aa	21/02
Aoki Holdings Inc	1,258.0	1,264.0	1,250.0	+0.40%	88.5K	aa.aa	21/02
Komeri Co Ltd	2,827.0	2,827.0	2,793.0	+0.32%	98.2K	aa.aa	21/02
Aoyama Trading	2,067.0	2,091.0	2,058.0	-1.01%	320.1K	aa.aa	21/02
Matsuya Co Ltd	1,025.0	1,025.0	1,011.0	-0.19%	118.4K	aa.aa	21/02
Heiwado Co Ltd	2,381.0	2,381.0	2,345.0	+1.97%	138.2K	aa.aa	21/02
Fuji Co Ltd	2,037.0	2,037.0	2,018.0	+0.79%	212.8K	aa.aa	21/02
Yaoko Co Ltd	9,094.0	9,125.0	8,970.0	+0.21%	41.3K	aa.aa	21/02
Xebio Co Ltd	1,216.0	1,226.0	1,206.0	-0.98%	67.7K	aa.aa	21/02
Paltac Corp	3,921.0	3,957.0	3,886.0	0.00%	151.5K	aa.aa	21/02
Daishi Hokuetsu Financial	2,780.0	2,795.0	2,762.0	-0.89%	185.3K	aa.aa	21/02
Chiba Kogyo Bank	1,529.0	1,546.0	1,489.0	+0.26%	239.9K	aa.aa	21/02
Toho Bank Ltd	313.0	315.0	310.0	-0.95%	488K	aa.aa	21/02
Juroku Financial Group	4,570.0	4,585.0	4,525.0	-0.22%	63.9K	aa.aa	21/02
Ogaki Kyoritsu Bank	2,215.0	2,225.0	2,171.0	-0.49%	145K	aa.aa	21/02
Hokkoku Financial Holdings	5,380.0	5,390.0	5,250.0	+0.75%	29.2K	aa.aa	21/02
Shiga Bank Ltd	4,825.0	4,840.0	4,765.0	+0.52%	188.5K	aa.aa	21/02
Nanto Bank Ltd	3,535.0	3,560.0	3,515.0	-0.98%	55.9K	aa.aa	21/02
Hyakugo Bank Ltd	715.0	715.0	698.0	+0.70%	532.6K	aa.aa	21/02
Kiyo Bank Ltd	2,212.0	2,212.0	2,170.0	+0.27%	83.2K	aa.aa	21/02
San-in Godo Bank	1,256.0	1,264.0	1,249.0	-0.24%	321.1K	aa.aa	21/02
Hyakujushi Bank Ltd	3,330.0	3,340.0	3,305.0	-0.30%	53.7K	aa.aa	21/02
Awa Bank Ltd	2,767.0	2,767.0	2,730.0	-0.07%	23.6K	aa.aa	21/02
Seven Bank Ltd	300.1	302.0	298.5	-0.43%	2.87M	aa.aa	21/02
Fuyo General Lease	11,025.0	11,110.0	10,980.0	-0.77%	66.2K	aa.aa	21/02
Mizuho Leasing Co Ltd	1,020.0	1,024.0	1,014.0	-0.20%	431.9K	aa.aa	21/02
Century Tokyo Leasing	1,400.0	1,416.5	1,396.0	-2.00%	1.43M	aa.aa	21/02
Japan Securities Finance	1,785.0	1,821.0	1,769.0	-0.50%	251.5K	aa.aa	21/02
Bank of Nagoya Ltd	7,440.0	7,440.0	7,330.0	-0.53%	51.7K	aa.aa	21/02
Keiyo Bank Ltd	822.0	825.0	811.0	-0.48%	188.2K	aa.aa	21/02
Ricoh Leasing	5,240.0	5,240.0	5,200.0	-0.19%	20.7K	aa.aa	21/02
JACCS Co Ltd	3,775.0	3,855.0	3,775.0	-3.08%	189.4K	aa.aa	21/02
Tomony Holdings Inc	496.0	499.0	491.0	-1.20%	415.4K	aa.aa	21/02
Okasan Securities Group	610.0	613.0	607.0	-0.65%	288.3K	aa.aa	21/02
Marusan Securities	975.0	986.0	974.0	-1.42%	413.2K	aa.aa	21/02
Japan Exchange Group	1,557.0	1,574.0	1,552.0	-1.33%	2.55M	aa.aa	21/02
Kyokuto Securities	1,619.0	1,624.0	1,610.0	-0.67%	78.6K	aa.aa	21/02
Anicom Holdings Inc	528.0	537.0	526.0	-1.68%	427.7K	aa.aa	21/02
eGuarantee Inc	1,741.0	1,768.0	1,740.0	-0.80%	116K	aa.aa	21/02
Starts Corp Inc	3,965.0	4,010.0	3,935.0	-0.88%	67.4K	aa.aa	21/02
Goldcrest Co Ltd	3,090.0	3,090.0	3,035.0	+1.64%	21.6K	aa.aa	21/02
Relo Holdings Inc	1,901.5	1,901.5	1,876.0	-0.50%	303K	aa.aa	21/02
Mirarth Holdings	502.0	506.0	500.0	-0.79%	1.34M	aa.aa	21/02
Tosei Corp	2,422.0	2,425.0	2,400.0	+0.25%	66.2K	aa.aa	21/02
Sun Frontier Fudousan	1,937.0	1,968.0	1,928.0	-0.67%	91.6K	aa.aa	21/02
Fuji Kyuko Co Ltd	2,300.0	2,363.0	2,290.0	-2.00%	91.3K	aa.aa	21/02
Seibu Holdings Inc	3,059.0	3,129.0	3,032.0	-1.26%	746.9K	aa.aa	21/02
Konoike Transport	2,909.0	2,965.0	2,891.0	-0.51%	243.9K	aa.aa	21/02
Nishi Nippon Railroad	2,156.0	2,195.5	2,155.5	-0.78%	210.9K	aa.aa	21/02
Sakai Moving Service	2,312.0	2,320.0	2,299.0	+0.30%	46.1K	aa.aa	21/02
Nankai Electric Railway	2,446.5	2,504.0	2,438.5	-1.73%	260.4K	aa.aa	21/02
Keihan Electric Railway	3,283.0	3,408.0	3,283.0	-2.41%	307.3K	aa.aa	21/02
Senko Co Ltd	1,416.0	1,416.0	1,398.0	+0.07%	518.3K	aa.aa	21/02
Nikkon Holdings	2,299.5	2,309.5	2,286.5	+0.07%	332.6K	aa.aa	21/02
Fukuyama Transporting	3,590.0	3,705.0	3,575.0	-2.71%	54.5K	aa.aa	21/02
AZ-COM MARUWA	1,202.0	1,224.0	1,198.0	-1.96%	173.6K	aa.aa	21/02
NS United Kaiun Kaisha	4,055.0	4,080.0	4,040.0	-0.12%	53.9K	aa.aa	21/02
Iino Kaiun Kaisha	1,025.0	1,041.0	1,023.0	-1.54%	286.9K	aa.aa	21/02
Mitsui Soko Holdings	7,370.0	7,450.0	7,310.0	-0.94%	60.7K	aa.aa	21/02
TV TOKYO Holdings	3,505.0	3,525.0	3,430.0	0.00%	61.4K	aa.aa	21/02
Gakken Holdings	972.0	986.0	972.0	-1.52%	124.2K	aa.aa	21/02
Okinawa Electric Power	905.0	916.0	903.0	-0.66%	128.3K	aa.aa	21/02
Shizuoka Gas Co Ltd	1,006.0	1,019.0	1,001.0	-0.49%	204.3K	aa.aa	21/02
Metawater Co Ltd	1,946.0	1,958.0	1,935.0	-0.41%	93.4K	aa.aa	21/02
Shochiku Co Ltd	11,560.0	11,570.0	11,460.0	0.00%	55.3K	aa.aa	21/02
H.I.S. Co Ltd	1,518.0	1,521.0	1,450.0	+5.49%	913.9K	aa.aa	21/02
Toei Co Ltd	5,240.0	5,250.0	5,170.0	+0.38%	49.4K	aa.aa	21/02
Kyoritsu Maintenance	2,906.5	3,002.0	2,899.0	-3.82%	1.17M	aa.aa	21/02
Ain Pharmaciez Inc	4,475.0	4,479.0	4,408.0	+1.24%	80.2K	aa.aa	21/02
Tokyotokeiba Co Ltd	4,535.0	4,600.0	4,500.0	-1.41%	45.9K	aa.aa	21/02
Kanamoto Co Ltd	3,035.0	3,055.0	3,005.0	-0.16%	76.7K	aa.aa	21/02
DTS Corp	4,190.0	4,230.0	4,135.0	-0.95%	145.8K	aa.aa	21/02
Computer Eng Consulting	1,822.0	1,854.0	1,809.0	-1.73%	30.8K	aa.aa	21/02
Nishio Rent All	4,230.0	4,285.0	4,220.0	-0.12%	35K	aa.aa	21/02
Japan Airport Terminal	4,597.0	4,626.0	4,580.0	-0.04%	181.7K	aa.aa	21/02
Transcosmos Inc	3,070.0	3,110.0	3,050.0	-1.76%	64.7K	aa.aa	21/02
Nomura Co Ltd	883.0	893.0	883.0	-0.45%	248.2K	aa.aa	21/02
Fujita Kanko Inc	9,290.0	9,640.0	9,270.0	-3.43%	79.9K	aa.aa	21/02
Tanseisha Co Ltd	873.0	881.0	871.0	-0.57%	197.8K	aa.aa	21/02
Meitec Corp	2,984.0	2,986.0	2,975.0	+0.12%	220.3K	aa.aa	21/02
TKC Corp	3,810.0	3,845.0	3,800.0	-0.13%	67.4K	aa.aa	21/02
Fuji Soft Inc	9,803.0	9,810.0	9,790.0	+0.08%	57.5K	aa.aa	21/02
Funai Soken Holdings	2,315.0	2,316.0	2,286.0	-0.43%	48.3K	aa.aa	21/02
NSD Co Ltd	3,448.0	3,460.0	3,420.0	+0.44%	109.1K	aa.aa	21/02
Aeon Delight Co Ltd	4,490.0	4,545.0	4,485.0	-0.22%	107.7K	aa.aa	21/02
Fukui Computer Holdings	3,045.0	3,145.0	3,030.0	+0.83%	23.3K	aa.aa	21/02
Daiseki Co Ltd	3,640.0	3,645.0	3,585.0	-0.68%	173.1K	aa.aa	21/02
Genki Sushi Co Ltd	3,190.0	3,205.0	3,140.0	+0.79%	46.4K	aa.aa	21/02
Trusco Nakayama	1,951.0	1,974.0	1,934.0	-0.31%	159.1K	aa.aa	21/02
Autobacs Seven	1,464.0	1,467.0	1,457.0	-0.34%	164.2K	aa.aa	21/02
Arcland Sakamoto	1,612.0	1,619.0	1,608.0	-0.19%	435.4K	aa.aa	21/02
Yoshinoya Holdings	2,932.0	2,942.5	2,902.0	+0.58%	664.7K	aa.aa	21/02
Kato Sangyo Co Ltd	4,420.0	4,420.0	4,340.0	+2.79%	29.7K	aa.aa	21/02
Yellow Hat Ltd	2,878.0	2,886.0	2,816.0	+0.07%	147.2K	aa.aa	21/02
JBCC Holdings Inc	4,735.0	4,760.0	4,680.0	-0.21%	47.9K	aa.aa	21/02
Inaba Denki Sangyo	3,876.0	3,907.0	3,855.0	+0.39%	92.1K	aa.aa	21/02
Ohsho Food Service	3,035.0	3,045.0	3,000.0	+0.83%	61.8K	aa.aa	21/02
Arcs Co Ltd	2,694.0	2,704.0	2,660.0	+0.30%	378.6K	aa.aa	21/02
Valor Co Ltd	2,229.0	2,229.0	2,208.0	+0.13%	50.8K	aa.aa	21/02
Belc Co Ltd	6,370.0	6,410.0	6,310.0	+0.31%	73.9K	aa.aa	21/02
Belluna Co Ltd	885.0	910.0	883.0	-2.75%	232.1K	aa.aa	21/02
Japan Post Bank	1,533.0	1,539.0	1,524.0	-0.16%	4.45M	aa.aa	21/02
Japan Post Holdings	1,593.0	1,601.0	1,586.0	+0.13%	2.83M	aa.aa	21/02
Japan Post Insurance	2,872.0	2,888.0	2,856.5	+0.74%	617.5K	aa.aa	21/02
Rakus Co Ltd	2,133.5	2,153.0	2,103.5	-0.63%	991K	aa.aa	21/02
Ki-Star Real Estate	4,430.0	4,455.0	4,385.0	-1.01%	56.3K	aa.aa	21/02
Tsubaki Nakashima Co Ltd	484.0	490.0	478.0	-0.41%	295.8K	aa.aa	21/02
Vision Inc	1,148.0	1,161.0	1,129.0	-0.86%	879K	aa.aa	21/02
Cosmo Energy Holdings	6,810.0	6,818.0	6,740.0	+1.41%	211K	aa.aa	21/02
PeptiDream	2,116.0	2,127.0	2,075.0	+1.15%	631.5K	aa.aa	21/02
First Bank of Toyama	1,010.0	1,010.0	994.0	0.00%	163.3K	aa.aa	21/02
Aiful	347.0	353.0	345.0	-0.57%	1.57M	aa.aa	21/02
Haseko	1,965.5	1,988.0	1,965.0	-1.03%	984K	aa.aa	21/02
Sumitomo Mitsui	3,902.0	3,930.0	3,876.0	-0.23%	1.9M	aa.aa	21/02
Sharp	960.0	967.1	955.1	-0.55%	1.78M	aa.aa	21/02
Jac Recruitment	789.0	791.0	780.0	-0.38%	185.3K	aa.aa	21/02
Itoham Yonekyu	3,685.0	3,715.0	3,675.0	-0.54%	135.9K	aa.aa	21/02
Ichigo	352.0	355.0	352.0	-0.85%	465.9K	aa.aa	21/02
Infomart	410.0	419.0	409.0	-0.73%	1.35M	aa.aa	21/02
GungHo Online Entertainment	3,055.0	3,119.0	3,055.0	-0.42%	357.5K	aa.aa	21/02
Sakura Internet	4,325.0	4,370.0	4,290.0	-0.12%	1.13M	aa.aa	21/02
Fuso Chemical	3,505.0	3,565.0	3,500.0	-1.13%	133.6K	aa.aa	21/02
Takara Bio	884.0	892.0	883.0	-0.67%	805.6K	aa.aa	21/02
Dexerials Corp	2,270.0	2,279.0	2,229.0	+0.44%	739.1K	aa.aa	21/02
KeePer Technical Lab	3,915.0	3,950.0	3,880.0	-0.51%	93.2K	aa.aa	21/02
BELLSYSTEM24	1,262.0	1,277.0	1,258.0	-0.16%	254.2K	aa.aa	21/02
Micronics Japan	5,090.0	5,120.0	4,765.0	+5.27%	1.61M	aa.aa	21/02
Kyushu Financial Group	755.9	758.4	744.2	+0.68%	1.32M	aa.aa	21/02
Concordia Financial Group	935.7	939.8	902.3	+2.48%	5.78M	aa.aa	21/02
Daiichikosho	1,580.5	1,602.5	1,580.0	-1.31%	291.3K	aa.aa	21/02
VT Holdings	492.0	493.0	488.0	+0.20%	210.8K	aa.aa	21/02
Menicon Co	1,343.0	1,367.0	1,341.0	-1.76%	241.8K	aa.aa	21/02
Shoei	1,885.0	1,914.0	1,882.0	-1.82%	207.5K	aa.aa	21/02
U Next Holdings	1,799.0	1,827.0	1,799.0	-0.28%	1M	aa.aa	21/02
Japan Communications	157.0	160.0	155.0	-2.48%	3.59M	aa.aa	21/02
Nagawa	6,630.0	6,640.0	6,540.0	+0.45%	11.7K	aa.aa	21/02
토요타자동차	2,706.0	2,711.0	2,678.0	-0.17%	21.15M	aa.aa	21/02
Komeda	2,684.0	2,694.0	2,661.0	+0.11%	451.9K	aa.aa	21/02
Strike Co	3,195.0	3,245.0	3,185.0	-0.31%	59.6K	aa.aa	21/02
Solasto	469.0	470.0	463.0	-0.64%	137.3K	aa.aa	21/02
Insource	923.0	963.0	918.0	-6.39%	840K	aa.aa	21/02
BayCurrent Consult	6,607.0	6,725.0	6,594.0	-1.34%	828.3K	aa.aa	21/02
Change	1,312.0	1,327.0	1,296.0	-1.80%	537.5K	aa.aa	21/02
Nishi-Nippon Fin	2,039.0	2,046.0	2,006.0	+0.30%	373.1K	aa.aa	21/02
Mixi	3,645.0	3,650.0	3,540.0	+2.97%	366K	aa.aa	21/02
UT Group	2,295.0	2,307.0	2,285.0	-0.56%	246.7K	aa.aa	21/02
Koshidaka	1,064.0	1,083.0	1,064.0	-1.75%	223.5K	aa.aa	21/02
Fujio Food System	1,165.0	1,165.0	1,149.0	+0.43%	104.5K	aa.aa	21/02
RS Tech	3,595.0	3,615.0	3,470.0	+3.45%	118.5K	aa.aa	21/02
KH Neochem	2,525.0	2,546.0	2,475.0	+0.92%	265.6K	aa.aa	21/02
Tri Chemical Laboratories	3,820.0	3,840.0	3,745.0	+0.66%	230.9K	aa.aa	21/02
Digital Garage	4,590.0	4,615.0	4,515.0	-0.22%	220.7K	aa.aa	21/02
En-Japan	1,674.0	1,685.0	1,661.0	-0.30%	229K	aa.aa	21/02
Nomura Micro Science	2,526.0	2,585.0	2,514.0	-1.67%	843.1K	aa.aa	21/02
Hirata	4,840.0	4,900.0	4,820.0	-1.43%	60.6K	aa.aa	21/02
Tazmo	2,248.0	2,300.0	2,228.0	-1.83%	193.3K	aa.aa	21/02
Giken	1,422.0	1,424.0	1,412.0	-0.14%	60.8K	aa.aa	21/02
Rorze	1,937.0	1,941.0	1,730.0	+10.09%	7.27M	aa.aa	21/02
Meiko Electronics	7,830.0	7,960.0	7,760.0	-1.14%	164.2K	aa.aa	21/02
Iriso Electronics	2,692.0	2,733.0	2,676.0	-0.92%	84.6K	aa.aa	21/02
Nojima	2,270.0	2,299.0	2,247.0	-0.44%	140.5K	aa.aa	21/02
Japan Lifeline	1,547.0	1,564.0	1,540.0	-1.72%	180.6K	aa.aa	21/02
Asahi Intecc	2,633.5	2,697.0	2,616.5	-2.34%	1.14M	aa.aa	21/02
Furuya Metal	2,910.0	2,922.0	2,879.0	-0.31%	168.8K	aa.aa	21/02
Zojirushi	1,518.0	1,538.0	1,495.0	-0.78%	98.5K	aa.aa	21/02
Shoei Foods	3,775.0	3,785.0	3,730.0	0.00%	41.5K	aa.aa	21/02
Es-con Japan	1,018.0	1,024.0	1,016.0	-0.39%	142.1K	aa.aa	21/02
Senshu Electric	4,880.0	4,925.0	4,820.0	-1.61%	90.1K	aa.aa	21/02
Kyushu Railway	3,583.0	3,607.0	3,566.0	+0.08%	456.8K	aa.aa	21/02
Kusuri No Aoki Holdings Co Ltd	3,138.0	3,148.0	3,126.0	+0.19%	231.8K	aa.aa	21/02
Renova	727.0	730.0	716.0	+0.41%	479K	aa.aa	21/02
Japan Elevator Service	2,868.0	3,020.0	2,865.0	-5.03%	409K	aa.aa	21/02
Food Life Companies	4,280.0	4,312.0	4,177.0	+2.22%	1.03M	aa.aa	21/02
Macromill	1,248.0	1,249.0	1,246.0	+0.08%	284.9K	aa.aa	21/02
Oisix	1,327.0	1,342.0	1,316.0	-0.45%	134.4K	aa.aa	21/02
Shift	1,373.0	1,401.0	1,345.0	+0.59%	5.54M	aa.aa	21/02
Sigmaxyz	960.0	968.0	953.0	-0.83%	278K	aa.aa	21/02
Japan Investment Adviser	1,815.0	1,845.0	1,741.0	+3.36%	785.6K	aa.aa	21/02
Money Forward	4,489.0	4,509.0	4,374.0	+1.13%	336.7K	aa.aa	21/02
Katitas	2,078.0	2,099.0	2,050.0	+0.87%	304K	aa.aa	21/02
SG Holdings	1,466.0	1,481.5	1,447.0	+1.84%	1.45M	aa.aa	21/02
Optorun	1,706.0	1,729.0	1,706.0	-2.12%	134K	aa.aa	21/02
Premium	2,200.0	2,239.0	2,195.0	-1.39%	203.7K	aa.aa	21/02
Genky Drugstores	2,835.0	2,879.0	2,811.0	-1.32%	37.6K	aa.aa	21/02
Raksul	1,235.0	1,260.0	1,228.0	-1.20%	431.3K	aa.aa	21/02
Mercari	2,299.5	2,337.0	2,265.0	+2.06%	4.25M	aa.aa	21/02
KPP Holdings	678.0	684.0	673.0	-0.88%	308.9K	aa.aa	21/02
World Co	2,337.0	2,351.0	2,310.0	+0.30%	215.6K	aa.aa	21/02
Nxera Pharma	840.0	844.0	831.0	-0.59%	1.12M	aa.aa	21/02
Kasumigaseki Capital	14,230.0	14,450.0	14,060.0	-0.63%	531.6K	aa.aa	21/02
SoftBank Corp	210.0	211.1	208.9	-0.28%	42.82M	aa.aa	21/02
WingArc1st	3,540.0	3,615.0	3,510.0	-1.53%	74.9K	aa.aa	21/02
Sansan	2,340.0	2,377.0	2,297.0	-1.89%	721.3K	aa.aa	21/02
Amvis Holdings	705.0	724.0	692.0	+1.59%	1.54M	aa.aa	21/02
Medley	2,896.0	2,967.0	2,890.0	-2.26%	730.3K	aa.aa	21/02
Sre Holdings	3,365.0	3,390.0	3,240.0	+5.49%	361.9K	aa.aa	21/02
Jmdc	3,057.0	3,156.0	3,012.0	-3.72%	595.2K	aa.aa	21/02
Curves	667.00	670.00	658.00	-0.74%	550K	aa.aa	21/02
Base Co	3,235.00	3,280.00	3,225.00	-1.97%	21.3K	aa.aa	21/02
Yamae Group Holdings Co	2,193.00	2,194.00	2,160.00	-0.32%	71.4K	aa.aa	21/02
Roland Corp	3,695.00	3,735.00	3,680.00	0.00%	46K	aa.aa	21/02
Appier Group	1,725.00	1,738.00	1,689.00	-0.86%	578.3K	aa.aa	21/02
Visional	7,281.00	7,564.00	7,270.00	-2.88%	283.6K	aa.aa	21/02
Plus Alpha Consulting Co	1,464.00	1,485.00	1,452.00	-1.01%	605.6K	aa.aa	21/02
Simplex Holdings	2,798.00	2,813.00	2,765.00	-0.04%	86.7K	aa.aa	21/02
Infroneer Holdings	1,132.50	1,145.00	1,130.00	-1.01%	1M	aa.aa	21/02
Maruka Furusato	2,255.00	2,269.00	2,222.00	-0.13%	46.3K	aa.aa	21/02
TRE Holdings	1,507.00	1,549.00	1,504.00	-0.72%	444.9K	aa.aa	21/02
PHC Holdings	1,063.00	1,081.00	1,059.00	-1.76%	115.9K	aa.aa	21/02
Anycolor	3,025.00	3,150.00	3,005.00	-3.35%	860.1K	aa.aa	21/02
M A Research Institute	1,430.00	1,506.00	1,426.00	-2.72%	1.15M	aa.aa	21/02
Socionext	2,069.00	2,105.50	2,066.00	-0.93%	3.68M	aa.aa	21/02
Aichi Financial	2,769.00	2,782.00	2,750.00	-0.65%	123.2K	aa.aa	21/02
Daiei Kankyo	2,663.00	2,756.00	2,648.00	-3.62%	197.8K	aa.aa	21/02
Chubu Steel Plate	2,182.00	2,182.00	2,129.00	+0.28%	50.3K	aa.aa	21/02
Rakuten Bank	5,827.00	5,845.00	5,681.00	-0.56%	1.37M	aa.aa	21/02
NPR Riken	2,548.00	2,572.00	2,533.00	-1.58%	102.4K	aa.aa	21/02
Kokusai Electric	3,629.00	3,664.00	3,375.00	+3.69%	7.25M	aa.aa	21/02
Ryoyo Ryosan Holdings	2,560.00	2,586.00	2,547.00	-0.97%	144.5K	aa.aa	21/02
Tokyo Metro	1,778.50	1,795.50	1,759.00	+0.76%	3.3M	aa.aa	21/02

코스피지수

2,654.58

+0.52

+0.02%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,059.90

-57.7

-0.94%

US Tech 100

21,809.80

-258.3

-1.17%

DAX

22,264.29

-50.36

-0.23%

닛케이

38,784.00

+108.50

+0.28%

미국 달러 지수

106.55

+0.281

+0.26%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
MotiveLink	21,000.00	+19.25%	29.35M
삼성전자	58,200	-0.34%	19.18M
한화오션	73,000	+0.14%	5.67M
현대로템	91,000	+4.60%	3.98M
SK하이닉스	209,500	-1.18%	2.57M
레인보우로보틱스	404,500	+2.28%	1.28M
한화에어로스페이스	660,000	+2.33%	557.78K

종목명	종가	변동 %	거래량
LB인베스트먼트	4,490.00	+29.96%	4.71M
원익홀딩스	4,340	+29.94%	23.47M
원익	4,670	+29.90%	6.59M
썸에이지	345	+29.70%	8.77M
티에스아이	7,500	+25.00%	6.61M
코스텍시스	6,470	+22.08%	2.28M
포스코스틸리온	41,400	+21.41%	2.00M

종목명	종가	변동 %	거래량
카이바이오텍	10,980.00	-55.99%	8.00
메디콕스	216	-24.21%	1.07M
아이엠	1,168	-21.72%	1.75M
앤씨앤	797	-19.25%	1.50M
씨앤에스링크	935	-15.00%	40.00
엘리비젼	426	-14.97%	130.00
태양기계	763	-14.94%	193.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	58,200	-0.34%	19.18M
POSCO홀딩스	282,000	+5.03%	1.04M
한화오션	73,000	+0.14%	5.67M
SK하이닉스	209,500	-1.18%	2.57M
한화에어로스페이스	660,000	+2.33%	557.78K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A A Aaaa	75,200	+46.08%	109,852.16
Aaaaaaaaaa	75,200	+46.08%	109,852.16
A A Aaaaaaaa Aa A	149,000	+45.77%	217,197.30
Aaaaaaaaa Aaaaaaaaa	149,000	+45.77%	217,197.30
Aaaaaa Aaaaaa	58,200	+43.86%	83,726.52
Aaaaaaaaaaaaaaaaa A	209,500	+40.35%	294,033.25
Aa Aaaaaaaaa Aa A	209,500	+40.35%	294,033.25

종목명	종가	상승 여력	적정가치
A A Aaaa	75,200	+46.08%	109,852.16
Aaaaaaaaaa	75,200	+46.08%	109,852.16
A A Aaaaaaaa Aa A	149,000	+45.77%	217,197.30
Aaaaaaaaa Aaaaaaaaa	149,000	+45.77%	217,197.30
Aaaaaa Aaaaaa	58,200	+43.86%	83,726.52
Aaaaaaaaaaaaaaaaa A	209,500	+40.35%	294,033.25
Aa Aaaaaaaaa Aa A	209,500	+40.35%	294,033.25

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Topix 1000 (TOPX1000)

Topix 1000 구성 종목

Nissui

Denka

도와 홀딩스

미쓰비시 중공업

노무라 홀딩스

신에쓰화학공업

가와사키 중공업

마츠이 증권

인펙스

Kyowa Kirin

후루카와 전기공업

IHI

Sompo Holdings Inc

컴시스 홀딩스

미쓰이 화학

스미토모 전기

닛산자동차

MS&AD 보험 그룹 지주

타이세이건설

미쓰비시 화학 홀딩스

후지쿠라

이스즈자동차

오바야시

우베흥산

도요제관

Dai-ichi Life

시미즈건설

닛폰화약

오쿠마

히노자동차

동경해상 홀딩스

카지마 건설

덴츠

아마다

미쓰비시 자동차

T&D 홀딩스

다이와하우스 공업

가오

고마츠 제작소

Mazda Motor

미쓰이 부동산

세키스이 하우스

다케다약품공업

스미토모 중공업

혼다자동차

미쓰비시 부동산

JGC

아스텔라스 제약

히타치 건기

스즈키자동차

헤이와 부동산

닛신제분그룹

Sumitomo Dainippon Pharma

구보타

Subaru Corp

도쿄타테모노

메이지 홀딩스

시오노기제약

에바라

니콘

NH Foods

쥬가이 제약

올림푸스

스미토모 부동산

삿포로 홀딩스

에자이

다이킨 공업

다이니폰 스크린

도부 철도

아사히 그룹 홀딩스

데루모

닛폰정공

Canon

도큐

기린 홀딩스

다이이찌산쿄

NTN