Investing.com-선두의 금융 포털
앱에서 열기

Topix 1000 (TOPX1000)

도쿄
통화 JPY
3,882.38
+24.61(+0.64%)
닫음·

Topix 1000 구성 종목

상승 여력

Nissui

1,250.5
1,261.51,234.5+0.24%1.54M
aa.aa

Denka

3,420.0
3,555.03,407.0-4.34%1.33M
aa.aa

도와 홀딩스

9,544.0
9,544.09,081.0+4.45%926.1K
aa.aa

미쓰비시 중공업

4,004.0
4,069.03,933.0-0.99%13.53M
aa.aa

노무라 홀딩스

1,550.0
1,557.51,531.5-0.77%8.56M
aa.aa

신에쓰화학공업

6,286.0
6,327.06,197.0+2.78%6.67M
aa.aa

후루카와 기계금속

4,005.0
4,040.03,855.0+4.71%374.1K
aa.aa

가와사키 중공업

2,694.0
2,777.52,654.0-3.04%15.1M
aa.aa

마츠이 증권

1,097.0
1,101.01,067.0+2.14%871.6K
aa.aa

인펙스

3,612.0
3,706.03,581.0+3.23%8.05M
aa.aa

Kyowa Kirin

2,562.5
2,598.52,537.5+0.63%1.02M
aa.aa

후루카와 전기공업

3,952.0
4,251.03,907.0+2.49%45.99M
aa.aa

IHI

2,759.0
2,780.02,697.0+0.53%12.77M
aa.aa

Sompo Holdings Inc

6,959.0
7,019.06,889.0-1.54%1.88M
aa.aa

컴시스 홀딩스

5,265.0
5,283.05,151.0+0.36%658.9K
aa.aa

미쓰이 화학

2,211.0
2,230.02,178.0+1.54%2.18M
aa.aa

스미토모 전기

2,161.0
2,253.02,153.5+1.48%24.03M
aa.aa

닛산자동차

350.0
351.5341.1+2.70%29.48M
aa.aa

MS&AD 보험 그룹 지주

4,829.0
4,830.04,733.0-0.43%3.91M
aa.aa

타이세이건설

12,635.0
12,840.012,575.0-1.98%690.4K
aa.aa

미쓰비시 화학 홀딩스

1,232.5
1,241.51,209.0+1.11%4.42M
aa.aa

후지쿠라

5,580.0
5,730.05,122.0+7.62%118.56M
aa.aa

이스즈자동차

2,311.5
2,317.02,252.0+0.96%1.71M
aa.aa

Sony Financial

156.3
159.5152.4+2.42%104.72M
aa.aa

오바야시

3,018.0
3,029.02,970.0-0.40%4.12M
aa.aa

우베흥산

3,554.0
3,653.03,481.0+6.09%2.43M
aa.aa

도요제관

4,321.0
4,379.04,321.0-0.09%172.1K
aa.aa

Dai-ichi Life

1,839.5
1,896.01,827.5-4.81%10.64M
aa.aa

시미즈건설

2,374.5
2,403.02,358.5-0.75%3.34M
aa.aa

닛폰화약

2,053.0
2,066.52,034.0+1.01%496K
aa.aa

오쿠마

5,520.0
5,710.05,460.0-1.08%439.8K
aa.aa

Archion

275.0
280.0270.0-0.72%16.81M
aa.aa

동경해상 홀딩스

7,752.0
7,919.07,721.0-2.36%3.81M
aa.aa

카지마 건설

4,902.0
5,047.04,868.0-3.10%4.1M
aa.aa

덴츠

3,774.0
3,774.03,597.0+3.26%1.35M
aa.aa

아마다

2,765.0
2,824.02,724.5+2.10%2.34M
aa.aa

미쓰비시 자동차

350.7
354.6346.3+0.43%6.93M
aa.aa

T&D 홀딩스

4,847.0
5,078.04,847.0-3.18%1.92M
aa.aa

다이와하우스 공업

4,563.0
4,584.04,518.0-0.52%1.86M
aa.aa

가오

3,738.0
3,782.03,642.0+2.30%5.06M
aa.aa

고마츠 제작소

7,446.0
7,472.07,365.0+1.32%3.01M
aa.aa

Mazda Motor

1,181.0
1,186.01,154.0+1.07%5.4M
aa.aa

미쓰이 부동산

1,464.5
1,499.51,454.0-3.97%18.09M
aa.aa

세키스이 하우스

3,425.0
3,435.03,387.0-0.06%2.28M
aa.aa

다케다약품공업

5,582.0
5,590.05,500.0+0.76%3.11M
aa.aa

스미토모 중공업

5,931.0
6,008.05,828.0+0.80%989.2K
aa.aa

혼다자동차

1,692.0
1,694.01,649.0+0.53%15.32M
aa.aa

미쓰비시 부동산

3,717.0
3,888.03,698.0-3.03%5.37M
aa.aa

JGC

2,284.0
2,309.02,162.0-0.04%1.99M
aa.aa

아스텔라스 제약

2,363.0
2,377.02,297.0+1.55%6.29M
aa.aa

히타치 건기

5,580.0
5,651.05,560.0-0.52%1.09M
aa.aa

스즈키자동차

2,028.0
2,035.01,955.0+3.68%7.54M
aa.aa

헤이와 부동산

2,325.0
2,334.02,301.0+0.48%214.1K
aa.aa

닛신제분그룹

1,997.5
2,007.51,971.5-0.17%819.7K
aa.aa

Sumitomo Dainippon Pharma

1,345.0
1,357.51,291.0+3.86%2.99M
aa.aa

구보타

2,763.0
2,769.02,724.0+0.11%3.57M
aa.aa

Subaru Corp

2,615.0
2,620.02,535.0+1.85%3.53M
aa.aa

도쿄타테모노

3,340.0
3,435.03,327.0-2.68%1.2M
aa.aa

메이지 홀딩스

4,190.0
4,228.04,058.0+1.95%1.54M
aa.aa

시오노기제약

2,842.0
2,863.02,802.5+1.14%2.97M
aa.aa

에바라

5,579.0
5,721.05,566.0-1.88%2.88M
aa.aa

니콘

2,066.5
2,077.51,970.0+3.25%2.11M
aa.aa

NH Foods

6,098.0
6,140.06,000.0-0.20%445.5K
aa.aa

쥬가이 제약

7,112.0
7,112.06,837.0+3.72%2.86M
aa.aa

올림푸스

2,098.5
2,098.51,984.0+10.10%10.36M
aa.aa

스미토모 부동산

3,415.0
3,517.03,394.0-2.48%3.13M
aa.aa

삿포로 홀딩스

1,950.0
1,975.01,919.0-0.51%1.11M
aa.aa

에자이

4,949.0
4,949.04,767.0+3.58%1.69M
aa.aa

다이킨 공업

22,225.0
22,390.022,075.0+0.07%1M
aa.aa

다이니폰 스크린

13,175.0
13,470.013,100.0+0.69%1.88M
aa.aa

도부 철도

2,935.5
2,962.02,919.0-0.51%530.5K
aa.aa

아사히 그룹 홀딩스

1,686.0
1,693.51,667.5-0.50%5.05M
aa.aa

데루모

2,575.5
2,579.52,455.5+8.53%8.4M
aa.aa

닛폰정공

1,176.0
1,189.51,168.0+0.21%2M
aa.aa

Canon

4,628.0
4,658.04,567.0-0.15%2.95M
aa.aa

도큐

1,644.5
1,682.51,636.0-1.53%4.05M
aa.aa

기린 홀딩스

2,989.5
3,055.02,935.5-1.60%3.99M
aa.aa

다이이찌산쿄

2,805.0
2,811.52,715.5+1.93%5.24M
aa.aa

NTN

384.8
395.8380.9-1.86%3.2M
aa.aa

리코

1,640.0
1,640.01,583.5+1.49%2.43M
aa.aa

오다큐 전철

1,690.0
1,695.01,672.5-1.00%1.78M
aa.aa

타카라 홀딩스

2,008.5
2,032.51,916.0-2.50%750.4K
aa.aa

LY Corp

488.3
491.7473.7+0.97%19.45M
aa.aa

JTEKT

2,121.0
2,169.52,114.5-1.76%834.2K
aa.aa

Citizen Watch

2,571.0
2,589.02,374.0+7.44%2.68M
aa.aa

게이오 전철

752.8
757.7742.1-0.21%2.41M
aa.aa

소지츠

5,680.0
5,731.05,595.0+0.21%1.18M
aa.aa

트렌드마이크로

6,916.0
6,929.06,733.0+2.73%615.2K
aa.aa

Minebea Mitsumi

3,726.0
3,767.03,694.0+0.87%2.45M
aa.aa

토판인쇄

4,816.0
4,835.04,752.0+2.51%1.23M
aa.aa

게이세이 전철

1,285.5
1,288.51,260.0-0.16%1.41M
aa.aa

기코망

1,773.0
1,787.51,730.0+0.74%3.08M
aa.aa

후지필름

3,162.0
3,276.03,151.0-2.29%15.27M
aa.aa

히타치

5,620.0
5,689.05,575.00.00%11.82M
aa.aa

다이니혼 인쇄

3,206.0
3,252.03,142.0+5.81%2M
aa.aa

동일본여객철도

3,453.0
3,468.03,419.0-0.23%2.47M
aa.aa

아지노모토

5,272.0
5,318.05,085.0+1.46%3.39M
aa.aa

코니카 미놀타

654.7
671.7648.2-0.58%3.68M
aa.aa

야마하

1,406.0
1,406.01,353.0+2.11%3.68M
aa.aa

서일본철도

2,869.0
2,930.52,868.0-1.95%2.58M
aa.aa

니치레이

2,177.0
2,202.52,050.0-2.22%3.13M
aa.aa

시세이도

3,611.0
3,698.03,586.0-0.22%2.77M
aa.aa

Mitsubishi Electric

5,844.0
5,940.05,809.0+0.31%4.78M
aa.aa

이토추상사

2,090.5
2,099.02,051.5+0.50%10M
aa.aa

센트럴재팬 철도

3,846.0
3,899.03,822.0-1.46%1.87M
aa.aa

Japan Tobacco

7,095.0
7,165.07,052.0-0.18%2.72M
aa.aa

후지전기

14,630.0
15,190.014,630.00.00%761.5K
aa.aa

마루베니

4,950.0
5,057.04,928.0-1.47%3.53M
aa.aa

니폰통운

5,575.0
5,741.05,372.0+7.21%3.2M
aa.aa

J프론트 리테일링

2,983.5
2,995.02,935.0+1.45%651.1K
aa.aa

Eneos Holdings

1,267.5
1,338.01,265.0-6.08%12.28M
aa.aa

야스카와전기

5,365.0
5,422.05,275.0+1.88%3.17M
aa.aa

도요타통상

7,380.0
7,505.07,345.0-0.59%2.33M
aa.aa

야마토 홀딩스

1,934.0
1,946.01,908.5-0.08%1.1M
aa.aa

이세탄미츠코시 홀딩스

3,645.0
3,692.03,606.0+0.39%1.56M
aa.aa

Yokohama Rubber

7,484.0
8,050.07,376.0-3.95%8.43M
aa.aa

메이덴샤

10,790.0
11,200.010,780.0-0.55%223.5K
aa.aa

미쓰이

4,880.0
4,922.04,834.0-1.07%3.95M
aa.aa

일본유선

6,157.0
6,218.06,089.0+0.69%2.4M
aa.aa

도요보

1,590.0
1,644.01,578.0-1.67%881.2K
aa.aa

브리지스톤

4,320.0
4,393.04,238.0+2.88%6.79M
aa.aa

GS 유아사

5,450.0
5,481.05,227.0+4.29%942.7K
aa.aa

도쿄일렉트론

56,750.0
56,760.055,600.0+4.13%2.55M
aa.aa

미쓰이 상선

6,279.0
6,310.06,166.0+1.50%2.72M
aa.aa

AGC

5,873.0
5,930.05,808.0+1.07%1.28M
aa.aa

NEC

4,888.0
4,922.04,772.0+0.53%5.71M
aa.aa

스미토모

1,785.5
1,806.51,758.5-0.14%9.91M
aa.aa

가와사키 기선

2,879.0
2,898.02,842.5+0.84%3.95M
aa.aa

닛신보 홀딩스

2,469.5
2,571.52,434.5+2.02%875.2K
aa.aa

닛폰판유리

482.0
483.0481.00.00%2.21M
aa.aa

후지쯔

3,719.0
3,757.03,648.0+1.20%5.58M
aa.aa

미쓰비시

4,849.0
4,865.04,772.0-0.39%5.61M
aa.aa

ANA Holdings

3,105.0
3,144.03,097.0-1.11%2.26M
aa.aa

닛토보

2,815.0
2,909.02,791.0-0.35%5.82M
aa.aa

니폰전기유리

4,958.0
5,035.04,936.0+0.61%560.2K
aa.aa

오키전기

2,777.0
2,838.02,752.0+0.73%570.4K
aa.aa

다카시마야

2,304.0
2,346.52,300.5+0.20%1.03M
aa.aa

미쓰비시 창고

1,522.5
1,560.01,517.5-0.49%1.86M
aa.aa

세븐&아이 홀딩스

2,085.5
2,107.02,073.5-0.57%6.53M
aa.aa

스미토모 오사카 시멘트

5,770.0
5,839.05,709.0-0.81%226.4K
aa.aa

Panasonic

4,436.0
4,436.04,290.0+2.88%5.82M
aa.aa

마루이 그룹

2,957.0
2,962.52,927.5-0.25%527.5K
aa.aa

스카이 퍼펙트 JSAT

2,303.0
2,392.02,301.0-1.37%2.52M
aa.aa

데이진

1,764.5
1,798.01,740.0+0.71%925.4K
aa.aa

태평양시멘트

4,171.0
4,197.04,131.0-0.93%481.1K
aa.aa

크레딧 사이슨

4,648.0
4,719.04,648.0-1.82%471K
aa.aa

NTT Inc

159.9
159.9157.0+0.88%227.94M
aa.aa

도레이산업

1,373.5
1,395.01,358.5+1.37%5.99M
aa.aa

도카이카본

1,815.5
1,833.01,736.0+4.70%1.74M
aa.aa

Sony

3,764.0
3,801.03,650.0+1.16%16.91M
aa.aa

이온

1,389.5
1,397.51,360.5-0.11%8.47M
aa.aa

KDDI

2,830.0
2,867.52,779.0-5.07%14.66M
aa.aa

구라레이

1,920.0
1,974.01,889.5-1.77%3.8M
aa.aa

토토

6,554.0
6,580.06,435.0+1.10%807.4K
aa.aa

TDK

3,045.0
3,074.02,995.0+1.91%5.86M
aa.aa

아사히 화성

1,681.0
1,704.01,668.0-0.65%5.63M
aa.aa

일본 가이시

5,690.0
5,787.05,634.0+0.85%1.22M
aa.aa

SBI Shinsei Bank Ltd

1,544.5
1,567.01,533.5-0.42%2.07M
aa.aa

도쿄전력

521.5
529.5519.0+0.04%25.15M
aa.aa

섬코

3,487.0
3,528.03,281.0+0.49%13.85M
aa.aa

Nippon Steel

689.4
698.0685.8-1.16%41.13M
aa.aa

Alps Alpine

2,149.0
2,149.52,097.0+2.85%1.2M
aa.aa

아오조라 은행

3,264.0
3,317.03,229.0+0.15%1.37M
aa.aa

추부전력

2,661.0
2,716.02,661.0-1.74%1.8M
aa.aa

오지 홀딩스

875.6
889.0874.6-1.16%3.8M
aa.aa

고베제강

2,009.0
2,041.52,009.0-1.52%1.6M
aa.aa

미쓰비시 UFJ 파이낸셜 그룹

3,510.0
3,551.03,479.0-1.52%30.26M
aa.aa

Kansai Electric Power

2,361.0
2,385.02,349.0-0.99%2.14M
aa.aa

닛폰제지

1,394.0
1,419.01,376.0-0.78%838.7K
aa.aa

JFE홀딩스

1,845.0
1,881.51,841.5-1.10%4.56M
aa.aa

요꼬가와전기

5,453.0
5,493.05,342.0+0.72%1.5M
aa.aa

리소나 홀딩스

2,273.0
2,313.02,273.0-1.73%5.84M
aa.aa

도쿄가스

5,915.0
6,027.05,876.0-0.85%962.5K
aa.aa

아드반테스트

34,260.0
34,260.032,710.0+6.43%7.13M
aa.aa

오사카 가스

5,418.0
5,511.05,378.0+0.15%816.8K
aa.aa

호쿠에츠 제지

941.0
952.0910.0+1.18%254.6K
aa.aa

덴소

1,938.0
1,950.01,909.0+0.44%5.37M
aa.aa

스미토모 미쯔이 금융

6,629.0
6,764.06,595.0-2.26%10.89M
aa.aa

도호

1,509.5
1,514.01,481.0+0.57%1.99M
aa.aa

Resonac Holdings

16,335.0
16,945.015,970.0-0.37%2.81M
aa.aa

Japan Steel Works

7,638.0
7,747.07,603.0-1.37%427K
aa.aa

카시오

2,311.0
2,336.02,210.5+4.97%2.28M
aa.aa

Chiba Bank

2,674.0
2,694.02,651.5+0.30%2.08M
aa.aa

스미토모 화학

519.7
522.9510.4+2.02%11.05M
aa.aa

닛폰 경금속

2,948.0
2,987.02,917.0+1.17%310K
aa.aa

화낙

6,507.0
6,618.06,481.0-0.43%4.99M
aa.aa

닛산 화학공업

7,837.0
7,892.07,600.0+4.56%795.4K
aa.aa

미쓰이 금속광업

27,855.0
28,245.025,725.0-13.55%5.48M
aa.aa

교세라

3,822.0
3,867.03,804.0+0.79%2.82M
aa.aa

후쿠오카 파이낸셜 그룹

7,262.0
7,394.07,152.0-3.74%1.44M
aa.aa

세콤

6,340.0
6,796.06,312.0-7.30%2.47M
aa.aa

닛폰소다

3,935.0
3,980.03,900.0-0.63%126.9K
aa.aa

다이요유전

9,548.0
10,285.09,520.0-1.56%23.47M
aa.aa

Shizuoka Financial Group

3,348.0
3,434.03,317.0-1.90%2M
aa.aa

코나미

21,660.0
21,790.020,900.0+2.92%504K
aa.aa

도소

2,740.5
2,768.52,718.5+0.68%1.16M
aa.aa

미쓰비시 머티리얼

5,112.0
5,472.05,042.0-0.87%6.74M
aa.aa

Mitsui E&S

4,210.0
4,261.04,084.0+0.19%2.03M
aa.aa

미즈호 파이낸셜그룹

8,244.0
8,446.08,206.0-2.39%7.06M
aa.aa

패스트 리테일링

78,720.0
79,390.077,600.0-0.74%732.7K
aa.aa

도쿠야마

3,953.0
4,092.03,918.0-1.79%939.1K
aa.aa

스미토모 금속

10,065.0
10,230.09,188.0+11.85%12.1M
aa.aa

Kanadevia

1,254.0
1,284.01,228.0+0.88%1.36M
aa.aa

다이와 증권그룹

1,788.5
1,818.51,785.5-1.65%3.07M
aa.aa

SoftBank Group Corp.

5,484.0
5,569.05,388.0-1.22%28.64M
aa.aa

도큐 부동산

1,301.0
1,321.51,296.0-0.88%2.46M
aa.aa

닛토전공

3,555.0
3,587.03,512.0+1.08%2.44M
aa.aa

Renesas Electronics Corp

3,825.0
3,874.03,745.0+1.81%8.07M
aa.aa

Kyushu Electric Power Co Inc

1,802.5
1,813.01,781.0+0.45%1.06M
aa.aa

Taiyo Nippon Sanso Corp

6,102.0
6,177.05,960.0+0.89%480.7K
aa.aa

DeNA Co

2,456.5
2,458.02,402.0-0.22%1.03M
aa.aa

Umios Corp

1,269.0
1,273.01,255.0-0.12%535.8K
aa.aa

Japan Airlines Co

3,054.0
3,085.03,040.0+0.13%1.85M
aa.aa

Orix T

6,272.0
6,398.06,247.0-1.01%3.43M
aa.aa

Keyence

85,000.0
85,890.084,500.0-0.13%439.3K
aa.aa

Murata Mfg Co

7,302.0
7,473.07,158.0+0.54%17.61M
aa.aa

Mitsui Matsushima Co Ltd

2,288.0
2,345.02,281.0+0.13%498.7K
aa.aa

Japan Petroleum Exploration

1,756.0
1,767.01,733.0+0.92%1.18M
aa.aa

Nishimatsu Const Co Ltd

5,428.0
5,497.05,327.0-0.37%183.2K
aa.aa

Toda Corp

1,461.0
1,499.51,455.5-1.91%1.19M
aa.aa

Daito Trust Construction

3,250.0
3,258.03,187.0+1.12%1.49M
aa.aa

Penta-Ocean Const Co Ltd

1,400.5
1,499.51,390.5-6.60%5.76M
aa.aa

Kandenko Co Ltd

5,297.0
5,483.05,297.0-3.69%1.45M
aa.aa

Kinden Corp

6,705.0
6,932.06,669.0-3.82%1.63M
aa.aa

Kyowa Exeo Corp

2,581.0
2,648.02,569.0-3.55%1.4M
aa.aa

Yamazaki Baking Co Ltd

3,534.0
3,545.03,479.0-0.28%390.6K
aa.aa

Yakult Honsha Co Ltd

2,884.0
2,894.02,829.0+1.18%839.8K
aa.aa

Ns Solutions Corp

3,831.0
3,839.03,770.0+1.27%219.6K
aa.aa

KakakuCom Inc

3,720.0
3,727.03,710.0+0.24%251.4K
aa.aa

M3 Inc

1,538.0
1,557.01,501.5+0.52%5.42M
aa.aa

Coca-Cola West Co Ltd

3,990.0
4,032.03,960.0-0.35%575.3K
aa.aa

Ito En Ltd

2,983.5
2,994.02,932.5+0.44%307.6K
aa.aa

Fuji Oil Co Ltd

4,457.0
4,591.04,403.0+8.55%1.03M
aa.aa

ABC-Mart Inc

2,823.0
2,830.52,764.0+1.11%443.2K
aa.aa

Geo Holdings Corp

2,306.0
2,371.02,288.0-0.56%292.4K
aa.aa

Edion Corp

2,528.0
2,535.02,499.0-0.78%227.7K
aa.aa

Alfresa Holdings Corp

2,197.5
2,211.02,175.5-0.11%522.6K
aa.aa

Kewpie Corp

4,589.0
4,636.04,566.0-1.23%234.9K
aa.aa

House Foods Group Inc

3,750.0
3,760.03,713.0-0.35%208.2K
aa.aa

Kagome Co Ltd

2,660.0
2,660.02,613.0+0.70%279.4K
aa.aa

Toyo Suisan Kaisha Ltd

10,590.0
10,650.010,500.0-0.94%311.3K
aa.aa

Nissin Foods Holdings Co Ltd

2,980.0
2,980.02,892.5+1.41%1.3M
aa.aa

Hulic Co Ltd

1,734.5
1,744.01,725.5-0.26%2.24M
aa.aa

DCM Holdings Co Ltd

1,559.0
1,563.01,540.0+0.71%175.3K
aa.aa

ZOZO

1,165.0
1,171.01,145.0+1.39%2.07M
aa.aa

Daiwabo Holdings Co Ltd

3,688.0
3,716.03,657.0+1.26%221.3K
aa.aa

Toyota Boshoku Corp

2,231.5
2,231.52,190.5+1.45%623.7K
aa.aa

Nomura Real Estate Holding Inc

908.6
917.8901.3+0.53%4.45M
aa.aa

Iida Group Holdings Co Ltd

2,294.0
2,333.02,250.5+2.43%1.14M
aa.aa

Ship Healthcare Holdings Inc

2,338.0
2,402.52,272.0-4.67%383.3K
aa.aa

Tsuruha Holdings Inc

2,423.5
2,435.02,377.5+0.46%1.04M
aa.aa

Wacoal Holdings Corp

4,503.0
4,543.04,409.0+1.01%114.6K
aa.aa

TIS

3,765.0
3,785.03,664.0+1.65%875.8K
aa.aa

넥슨

2,469.0
2,479.52,403.0+1.60%1.78M
aa.aa

Internet Initiative Japan Inc

3,453.0
3,577.03,413.0-4.93%789.3K
aa.aa

Rengo Co Ltd

1,594.5
1,614.01,567.0+1.11%1.06M
aa.aa

Kureha Corp

4,545.0
4,595.04,480.0+2.83%740.5K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,991.0
3,115.02,989.0-5.20%530.2K
aa.aa

Central Glass Co Ltd

4,620.0
4,790.04,280.0+7.94%608.3K
aa.aa

Toagosei Co Ltd

1,891.0
1,908.01,877.0+0.21%208.4K
aa.aa

Ibiden Co Ltd

19,880.0
21,070.018,895.0+4.03%10.05M
aa.aa

Nippon Shokubai Co Ltd

2,593.0
2,630.52,463.5+6.01%2.48M
aa.aa

Kaneka Corp

6,048.0
6,075.05,980.0+1.27%234.2K
aa.aa

Mitsubishi Gas Chemical Co Inc

3,815.0
4,043.03,814.0-14.42%5.22M
aa.aa

Daicel Corp

1,488.0
1,497.01,477.5+0.68%1.04M
aa.aa

Sumitomo Bakelite Co Ltd

7,609.0
7,839.07,598.0+2.29%490.8K
aa.aa

Sekisui Chemical Co Ltd

2,689.0
2,705.52,671.5+0.17%843.7K
aa.aa

Zeon Corp

2,445.0
2,480.52,425.5+0.68%850.7K
aa.aa

Nomura Research

4,972.0
4,980.04,786.0+2.33%2.5M
aa.aa

Adeka Corp

4,759.0
4,913.04,661.0+1.15%1.09M
aa.aa

Kaken Pharmaceutical Co Ltd

4,000.0
4,050.03,915.0+2.56%284.1K
aa.aa

Ono Pharmaceutical Ltd

2,419.0
2,423.02,359.0+1.62%1.34M
aa.aa

Santen Pharmaceutical Co Ltd

1,943.0
1,964.01,900.0+0.52%1.01M
aa.aa

Tsumura & Co

3,757.0
3,788.03,746.0-0.37%409.8K
aa.aa

Hu Group Holdings

3,536.0
3,599.03,499.0+1.76%210.2K
aa.aa

Kyorin Holdings Inc

1,107.0
1,119.01,092.0+0.27%234.2K
aa.aa

Otsuka Holdings Ltd

12,560.0
12,795.012,355.0-1.14%1.35M
aa.aa

Nippon Paint Holdings Co Ltd

1,238.5
1,258.01,191.0-1.67%6.44M
aa.aa

Kansai Paint Co Ltd

3,029.0
3,091.02,942.5+4.48%2.11M
aa.aa

DIC Corp

5,378.0
5,378.04,735.0+14.96%854.8K
aa.aa

artience

4,830.0
5,010.04,830.0+1.47%218K
aa.aa

Oriental Land Co Ltd

3,017.0
3,044.02,962.5+1.28%4.79M
aa.aa

Park24 Co Ltd

1,982.0
2,010.01,953.5+1.05%971.8K
aa.aa

Fuji Media Holdings Inc

4,059.0
4,076.03,960.0+0.12%545.7K
aa.aa

Round One Corp

1,365.0
1,368.01,184.5+2.86%13.49M
aa.aa

Oracle Corp Japan

9,348.0
9,415.09,059.0+2.61%296.7K
aa.aa

Otsuka Corp

3,441.0
3,488.03,415.0-0.06%1.05M
aa.aa

Lion Corp

1,897.5
1,922.01,814.0+5.56%2.71M
aa.aa

Idemitsu Kosan Co Ltd

1,294.5
1,330.01,285.5-2.01%4.12M
aa.aa

Toyo Tire & Rubber Co Ltd

3,780.0
3,949.03,755.0+4.94%4.8M
aa.aa

Sumitomo Rubber Ind Ltd

2,411.5
2,472.52,401.5-3.06%3.3M
aa.aa

Niterra

9,685.0
9,833.09,669.0-1.55%645.1K
aa.aa

Tokyo Steel Mfg Co Ltd

1,733.0
1,773.01,726.0-2.42%308.7K
aa.aa

Yamato Kogyo Co Ltd

13,275.0
13,370.013,070.0-0.93%111.3K
aa.aa

Maruichi Steel Tube Ltd

1,748.5
1,748.51,687.0-4.53%1.11M
aa.aa

Daido Steel Co Ltd

2,318.5
2,332.02,290.0+0.63%742.7K
aa.aa

Aichi Steel Corp

3,195.0
3,200.03,135.0+0.31%111.2K
aa.aa

Osaka Titanium Tech Co Ltd

2,877.0
3,100.02,874.0-4.10%753.6K
aa.aa

Uacj Corp

2,329.0
2,421.02,325.0+0.09%974.2K
aa.aa

Sanwa Holdings Corp

3,658.0
3,676.03,615.0+0.16%460.5K
aa.aa

Lixil Group

1,818.0
1,820.01,795.5+0.17%1.7M
aa.aa

Rinnai Corp

3,623.0
3,642.03,554.0+0.25%376.7K
aa.aa

Unipres Corp

1,303.0
1,308.01,283.0+1.40%185.6K
aa.aa

Nhk Spring Co Ltd

3,549.0
3,590.03,508.0-0.11%703.3K
aa.aa

Tsugami Corp

5,880.0
5,980.05,780.0+1.20%339.6K
aa.aa

Shibaura Machine

4,100.0
4,200.04,090.0-0.97%106.3K
aa.aa

Makino Milling Machine Co Ltd

14,490.0
14,640.014,340.0-0.75%128.6K
aa.aa

OSG Corp

3,891.0
4,020.03,880.0-1.02%310.9K
aa.aa

Asahi Diamond Ind Co Ltd

1,269.0
1,303.01,179.0-0.16%1.49M
aa.aa

Dmg Mori Seiki Co Ltd

3,674.0
3,754.03,598.0+0.52%1.11M
aa.aa

Disco Corp

62,980.0
63,230.060,020.0+7.77%1.68M
aa.aa

Nabtesco Corp

4,886.0
4,997.04,855.0-0.49%690.4K
aa.aa

SMC Corp

78,340.0
79,100.076,110.0+5.59%508.5K
aa.aa

Kurita Water Industries Ltd

8,517.0
8,808.08,470.0-2.10%675.8K
aa.aa

Tsubakimoto Chain Co

2,704.0
2,714.02,666.0+0.15%165.5K
aa.aa

Daifuku Co Ltd

6,154.0
6,211.06,054.0-0.36%2.33M
aa.aa

Heiwa Corp

2,118.0
2,142.02,071.0-0.14%412.7K
aa.aa

Sankyo Co Ltd

1,916.0
1,922.01,896.0-0.10%830.6K
aa.aa

Brother Industries Ltd

4,570.0
4,645.04,512.0+0.20%1.01M
aa.aa

Sega Sammy Holdings

2,805.0
2,874.52,728.5+1.28%1.28M
aa.aa

Nachi-Fujikoshi Corp

5,710.0
5,840.05,660.0-0.52%74.1K
aa.aa

THK Co

7,017.0
7,516.06,990.0-2.46%1.75M
aa.aa

Makita

5,440.0
5,500.05,393.0-0.87%612.1K
aa.aa

Toshiba Tec Corp

3,450.0
3,450.03,170.0+5.83%404.8K
aa.aa

Mabuchi Motor Ltd

1,683.0
1,683.01,660.5+2.09%1.23M
aa.aa

JVC Kenwood Corp

1,010.0
1,018.5978.1+1.91%1.31M
aa.aa

Omron Cor

6,874.0
6,914.06,490.0+3.65%2.43M
aa.aa

Sanken Electric Co Ltd

8,726.0
8,854.08,492.0+3.56%122.5K
aa.aa

Seiko Epson Cor

3,265.0
3,273.03,190.0+2.83%1.52M
aa.aa

Wacom Co Ltd

792.0
804.0788.0+0.76%452.6K
aa.aa

Ulvac Inc

9,145.0
9,240.08,929.0+4.17%401.3K
aa.aa

Anritsu Corp

3,598.0
3,598.03,506.0+2.04%1.41M
aa.aa

Hirose Electric Co Ltd

26,980.0
27,545.026,710.0-0.06%141.8K
aa.aa

Japan Aviation Electronics Ltd

2,338.0
2,359.02,321.0-0.51%237.3K
aa.aa

Azbil Corp

1,547.0
1,576.51,515.5-0.77%1.86M
aa.aa

Nihon Kohden Corp

1,515.0
1,517.51,450.5+5.61%1.17M
aa.aa

Horiba Ltd

24,880.0
26,485.024,725.0-3.08%391.6K
aa.aa

Sysmex Cor

1,980.0
1,986.51,917.0+19.89%11.98M
aa.aa

Stanley Electric Co Ltd

3,578.0
3,593.03,515.0+0.93%478.3K
aa.aa

Ushio Inc

4,156.0
4,185.04,058.0+4.37%321.7K
aa.aa

Rohm Ltd

4,710.0
4,756.04,587.0+3.04%3.22M
aa.aa

Hamamatsu Photonics KK

2,397.5
2,470.02,360.0+3.23%3.41M
aa.aa

Tokai Rika Co Ltd

3,050.0
3,065.03,025.0+0.66%106.5K
aa.aa

Nichicon Corp

2,863.0
2,952.02,844.0-0.97%923.9K
aa.aa

Namura Shipbuild Co Ltd

4,310.0
4,405.04,110.0-0.46%1.31M
aa.aa

Shinmaywa Industries Ltd

2,023.0
2,023.01,998.0+0.20%136.7K
aa.aa

NOK Corp

3,068.0
3,082.03,025.0+1.39%261K
aa.aa

KYB

4,610.0
4,670.04,575.0+1.43%95.7K
aa.aa

Press Kogyo Co Ltd

963.0
971.0950.0+1.58%383.7K
aa.aa

Aisin Seiki Ltd

2,241.0
2,281.02,224.0-0.75%1.79M
aa.aa

Yamaha Motor Co Ltd

1,922.0
1,966.01,850.5+4.31%11.32M
aa.aa

Koito Mfg Co Ltd

2,701.5
2,721.02,660.5+0.20%862.4K
aa.aa

Exedy Corp

6,040.0
6,060.05,990.0+1.00%133.2K
aa.aa

Toyoda Gosei Co Ltd

5,184.0
5,244.05,112.0+0.37%384K
aa.aa

Shimano Inc

20,260.0
20,315.019,880.0+1.76%208K
aa.aa

TS Tech Co Ltd

1,810.0
1,818.51,779.0-0.63%436.5K
aa.aa

Ryohin Keikaku Ltd

4,526.0
4,539.04,394.0+2.58%2.56M
aa.aa

Medipal Holdings Corp

2,809.0
2,845.02,777.5-0.85%395K
aa.aa

Pan Pacific Intl

926.4
934.4902.0+0.95%8.39M
aa.aa

Zensho Holdings Co Ltd

11,595.0
11,640.010,935.0+10.69%1.5M
aa.aa

Sugi Holdings Co Ltd

2,803.0
2,834.02,785.0-0.51%899.6K
aa.aa

Shimadzu Corp

4,129.0
4,140.04,031.0+1.25%1.46M
aa.aa

Hoya Cor

26,250.0
26,400.025,825.0+2.38%673.1K
aa.aa

Bandai Namco Holdings Inc

5,429.0
5,518.05,233.0+0.57%4.74M
aa.aa

Asics Corp

5,046.0
5,139.04,986.0+1.39%4.12M
aa.aa

Lintec Corp

6,070.0
6,130.05,910.00.00%584K
aa.aa

닌텐도

8,265.0
8,289.07,993.0+2.76%11.03M
aa.aa

Nifco Inc

5,132.0
5,140.05,005.0+1.16%265.2K
aa.aa

Onward Holdings Co Ltd

767.0
778.0766.0-1.16%655K
aa.aa

Kanematsu Corp

2,195.5
2,227.52,186.0-0.59%689.2K
aa.aa

Biprogy

4,359.0
4,412.04,288.0+1.25%640.2K
aa.aa

Canon Marketing Japan Inc

3,678.0
3,693.03,623.0+0.33%236.2K
aa.aa

Hanwa Co Ltd

1,771.0
1,830.01,769.0-2.75%468.4K
aa.aa

Nipro Corp

1,671.0
1,684.51,611.0+3.79%997.8K
aa.aa

Unicharm Co

1,030.5
1,041.01,017.0+0.73%5.94M
aa.aa

Sanrio Co Ltd

1,454.5
1,470.01,373.0+4.12%44.03M
aa.aa

Shimamura Co Ltd

3,483.0
3,490.03,410.0+1.87%608.7K
aa.aa

H2O Retailing Corp

2,820.0
2,842.02,798.0+1.04%498.3K
aa.aa

Izumi Co Ltd

1,000.0
1,004.0990.0+0.50%341K
aa.aa

K'S Holdings Corp

1,944.5
1,951.01,873.0+2.48%917.6K
aa.aa

The Gunma Bank Ltd

2,571.5
2,595.02,531.5-0.91%1.18M
aa.aa

The Musashino Bank Ltd

2,619.0
2,658.02,601.0-1.32%184.8K
aa.aa

The 77 Bank Ltd

3,606.0
3,693.03,584.0-1.50%604.6K
aa.aa

Suruga Bank Ltd

2,755.0
2,785.02,671.0+0.73%1.24M
aa.aa

Hachijuni Bank

2,534.5
2,584.52,522.0-2.78%1.24M
aa.aa

The Bank Of Kyoto Ltd

4,669.0
4,677.04,578.0+0.02%708.7K
aa.aa

Hokuhoku Financial Group Inc

7,778.0
8,036.07,755.0-3.41%377K
aa.aa

Hirogin Holdings

2,231.5
2,262.02,218.5-1.61%446.9K
aa.aa

Chugin Financial Group

3,317.0
3,376.03,304.0-2.01%241.8K
aa.aa

The Iyo Bank Ltd

3,713.0
3,795.03,696.0-2.62%1.13M
aa.aa

Yamaguchi Financial Group Inc

2,998.0
3,037.02,976.0-2.50%551.5K
aa.aa

SBI Holdings Inc

3,008.0
3,027.02,967.0+0.17%2.4M
aa.aa

North Pacific Bank Ltd

1,204.0
1,235.01,203.0-1.39%1.79M
aa.aa

Aeon Financial Service Co Ltd

1,623.0
1,624.01,587.0+0.31%609K
aa.aa

Acom Co Ltd

480.4
482.1476.6-0.58%942.4K
aa.aa

Orient Corp

871.0
874.0865.0-0.11%322.9K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,385.0
1,396.51,353.5-4.25%11.08M
aa.aa

Jafco Co Ltd

2,257.0
2,264.02,238.5+0.49%313.4K
aa.aa

Tokai Tokyo Finan Holdings Inc

821.0
830.0814.0-0.12%629K
aa.aa

Monex Group Inc

693.0
700.0684.0+0.43%1.86M
aa.aa

Senshu Ikeda Holdings Inc

1,014.0
1,032.01,004.0-1.65%582K
aa.aa

Leopalace21 Corp

629.0
636.0605.0-6.68%3.45M
aa.aa

Sotetsu Holdings Inc

2,478.5
2,489.02,447.5+0.24%242.1K
aa.aa

Keikyu Corp

1,504.0
1,518.01,495.5-0.07%791.7K
aa.aa

Kintetsu Corp

3,561.0
3,561.03,470.0+1.74%856.2K
aa.aa

Hankyu Hanshin Holdings Inc

4,546.0
4,605.04,523.0-1.28%829.4K
aa.aa

Nagoya Railroad Co Ltd

1,859.0
1,897.51,828.5+0.62%1.07M
aa.aa

Sankyu Inc

8,432.0
8,577.08,329.0-1.37%372.9K
aa.aa

Seino Holdings Co Ltd

2,744.0
2,786.02,685.5+1.93%545.9K
aa.aa

The Sumitomo Warehouse Co Ltd

4,100.0
4,230.04,100.0-1.68%122.9K
aa.aa

Kamigumi Co Ltd

5,035.0
5,068.05,018.0-0.51%237.2K
aa.aa

TBS Holdings

5,710.0
5,829.05,564.0-2.11%477.4K
aa.aa

Nippon Television Holdings Inc

2,895.0
2,895.02,820.0-0.87%451.7K
aa.aa

TV Asahi Holdings Corp

3,050.0
3,060.02,935.0-0.65%527.4K
aa.aa

Hikari Tsushin Inc

40,180.0
40,340.039,610.0+0.10%79.4K
aa.aa

Gmo Internet Inc

4,197.0
4,250.04,137.0+0.43%514.8K
aa.aa

가도카와 드왕고

3,571.0
3,605.03,503.0-0.45%358.3K
aa.aa

Chugoku Electric Power

910.8
915.0899.8+0.28%1.78M
aa.aa

Hokuriku Electric Power Co

926.0
928.3913.5+0.36%930.8K
aa.aa

Tohoku Electric Power Co Inc

1,218.0
1,234.01,211.0+0.08%2.04M
aa.aa

Shikoku Electric Power Co Inc

1,734.5
1,748.51,715.0+0.81%869.1K
aa.aa

Hokkaido Electric Power Co Inc

1,034.5
1,046.01,019.0+1.17%1.52M
aa.aa

Electric Power Development Ltd

3,828.0
3,923.03,820.0-2.15%498.4K
aa.aa

Toho Gas Co Ltd

1,128.5
1,148.01,117.00.00%1.27M
aa.aa

Square Enix Holdings Co Ltd

2,871.0
2,890.02,752.5+3.66%2.12M
aa.aa

Capcom Co Ltd

4,223.0
4,282.04,116.0+1.78%2.67M
aa.aa

Yamada Holdings

673.2
677.0658.2-0.15%4.67M
aa.aa

Nitori Holdings Co Ltd

3,100.0
3,128.03,005.0+9.73%7.18M
aa.aa

Misumi Group Inc

3,697.0
3,789.03,683.0-1.36%1.68M
aa.aa

Suzuken Co Ltd

4,868.0
4,948.04,821.0+0.12%168.5K
aa.aa

Sundrug Co Ltd

3,716.0
3,760.03,707.0-0.27%562.5K
aa.aa

Kyokuyo

4,595.0
4,620.04,510.0-0.22%61.8K
aa.aa

Sakata Seed Corp

4,395.0
4,410.04,355.0-0.11%72.3K
aa.aa

Sho Bond Holdings

1,311.5
1,312.01,282.0+1.67%1.1M
aa.aa

Mirait Holdings Corp

3,456.0
3,494.03,407.0-0.37%407.9K
aa.aa

Tama Home

2,930.0
2,945.02,925.0+0.24%78.6K
aa.aa

Nittetsu Mining

3,310.0
3,360.03,185.0+4.25%647.5K
aa.aa

K&O Energy Group Inc

1,817.0
1,822.01,794.0+0.94%146.2K
aa.aa

Hazama Ando Corp

1,860.0
1,873.01,825.0+0.30%767.3K
aa.aa

Tokyu Construction

1,127.0
1,135.01,109.0+0.18%360.3K
aa.aa

Token Corp

13,270.0
13,370.013,000.0+1.14%24.9K
aa.aa

Okumura Corp

5,650.0
5,690.05,540.0-2.25%271.2K
aa.aa

Totetsu Kogyo

3,960.0
4,000.03,900.0+0.64%138.9K
aa.aa

Asanuma Corp

917.0
923.0911.0+0.55%709.8K
aa.aa

Kumagai Gumi

1,291.0
1,299.01,250.0-6.99%2.64M
aa.aa

Yahagi Construction

2,042.0
2,075.02,025.0+2.51%322.6K
aa.aa

Toa Road Corp

1,596.0
1,607.01,582.0+0.50%272.5K
aa.aa

Toa Corp

2,006.0
2,034.01,995.0-0.30%406.2K
aa.aa

Seikitokyu Kogyo

1,451.0
1,462.01,451.0+0.28%174.1K
aa.aa

Sumitomo Forestry

1,337.5
1,354.51,308.5-0.71%7.51M
aa.aa

Raito Kogyo

3,780.0
3,835.03,765.0-1.43%173.7K
aa.aa

Yurtec Corp

2,428.0
2,467.02,422.0-1.50%153.1K
aa.aa

Chudenko Corp

5,000.0
5,030.04,960.0-0.20%86.9K
aa.aa

Nippon Densetsu Kogyo

3,845.0
3,895.03,805.0-0.26%77.2K
aa.aa

Shin Nippon Air Technologies

3,020.0
3,035.02,967.00.00%486.7K
aa.aa

Kraftia

8,095.0
8,198.08,012.0-0.67%158.6K
aa.aa

Sanki Engineering

2,370.0
2,453.02,348.0+0.85%997.2K
aa.aa

Persol Holdings

282.2
284.2269.6+7.18%23.55M
aa.aa

Calbee Inc

3,021.0
3,025.02,967.0+1.17%240.4K
aa.aa

Hakuhodo DY Holdings Inc

1,246.0
1,256.51,227.5+0.32%653.4K
aa.aa

Pal

1,501.0
1,504.01,466.0+0.74%487.3K
aa.aa

MonotaRO

1,956.0
1,963.51,904.0+1.64%1.65M
aa.aa

MatsukiyoCocokara

2,556.5
2,556.52,467.0+2.69%1.47M
aa.aa

Cosmos Pharmaceutical Corp

6,481.0
6,517.06,374.0+0.40%258.6K
aa.aa

Nihon Parkerizing

1,733.0
1,760.01,715.0+1.40%290.1K
aa.aa

Aica Kogyo

4,206.0
4,238.04,081.0+2.91%423.7K
aa.aa

Rohto Pharmaceutical

2,828.0
2,918.52,783.0-1.21%3.4M
aa.aa

Taihei Dengyo Kaisha

2,375.0
2,418.02,341.0-1.94%258.8K
aa.aa

Takasago Thermal Eng

3,996.0
4,148.03,985.0-2.87%1.02M
aa.aa

Asahi Kogyosha

3,735.0
3,810.03,705.0-1.32%81.1K
aa.aa

Taikisha Ltd

4,035.0
4,080.03,955.0-0.49%504.9K
aa.aa

Dai-Dan

2,538.0
2,569.02,504.0+1.08%645K
aa.aa

Nippn

2,830.0
2,835.02,806.0-0.70%164.7K
aa.aa

Mitsui Sugar Co Ltd

3,475.0
3,490.03,465.0+0.29%26K
aa.aa

Nihon M&A Center

650.1
651.2639.5+1.20%1.43M
aa.aa

Open Up

2,021.0
2,036.01,895.0+2.75%375.5K
aa.aa

Pasona Group Inc

1,617.0
1,630.01,602.0+1.13%159.3K
aa.aa

SMS Co Ltd

2,294.0
2,325.02,277.0+0.04%376.8K
aa.aa

Morinaga Co Ltd

2,550.5
2,589.52,549.0-0.86%400.9K
aa.aa

Ezaki Glico Co Ltd

5,163.0
5,186.05,004.0+1.65%371.4K
aa.aa

Kameda Seika Co Ltd

1,292.0
1,300.01,278.0-0.62%166.8K
aa.aa

Kotobuki Spirits

2,642.0
2,661.02,590.5+1.26%399.7K
aa.aa

Morinaga Milk Industry

1,195.0
1,210.01,153.0-3.78%3.32M
aa.aa

Megmilk Snow Brand

3,565.0
3,635.03,550.0-2.46%200.7K
aa.aa

Prima Meat Packers

2,372.0
2,383.02,350.0-0.42%121.1K
aa.aa

S Foods Inc

2,719.0
2,725.02,705.0-0.33%173.6K
aa.aa

Systena Corp

420.0
424.0419.0-0.47%941.6K
aa.aa

Digital Arts Inc

4,690.0
4,735.04,600.0+2.51%172.7K
aa.aa

ALSOK

1,143.5
1,162.51,138.0-0.69%1.5M
aa.aa

Nippon Parking Development

253.0
255.0250.0+1.20%2.13M
aa.aa

Dip Corp

1,848.0
1,857.01,836.0+0.71%283.8K
aa.aa

SBS Holdings Inc

4,920.0
4,985.04,650.0+6.96%192.1K
aa.aa

Suntory Beverage Food

4,639.0
4,673.04,605.0-0.24%1.02M
aa.aa

Dydo Drinco Inc

2,926.0
2,941.02,902.0-0.61%53.3K
aa.aa

Nisshin OilliO Group

1,932.0
1,945.01,913.0+0.42%280.5K
aa.aa

San-A Co

3,375.0
3,390.03,345.0+0.60%145.1K
aa.aa

Cawachi Ltd

3,595.0
3,670.03,590.0-1.37%39.8K
aa.aa

Askul Corp

1,255.0
1,270.01,250.0-0.24%315.5K
aa.aa

And ST HD

3,445.0
3,485.03,435.0-0.72%200.4K
aa.aa

Kura Corp

1,694.0
1,705.01,641.0+2.05%311.6K
aa.aa

Arata Corp

2,563.0
2,576.02,525.0-0.77%101.4K
aa.aa

JP-Holdings

629.0
629.0616.0+1.78%237.9K
aa.aa

Tokyo Electron Device

4,325.0
4,400.04,240.0-1.70%170.3K
aa.aa

Fields Corp

2,478.0
2,516.02,442.0-1.20%790.8K
aa.aa

Daikokutenbussan

4,370.0
4,450.04,365.0-0.91%38.6K
aa.aa

Ariake Japan Co Ltd

5,320.0
5,380.05,300.0+0.76%114K
aa.aa

Yokorei

2,073.0
2,102.02,012.0-2.08%198.2K
aa.aa

Warabeya Nichiyo

2,785.0
2,810.02,764.0+0.58%116.2K
aa.aa

Euglena Co Ltd

368.0
373.0348.0+8.24%2.47M
aa.aa

Gunze Ltd

4,190.0
4,215.04,155.0+0.72%213.3K
aa.aa

Alpen Co Ltd

2,358.0
2,367.02,288.0+2.83%245.7K
aa.aa

Qol Co Ltd

2,419.0
2,563.02,300.0+15.52%726.3K
aa.aa

Alconix Corp

3,640.0
3,705.03,475.0+3.41%323.9K
aa.aa

Kobe Bussan Co Ltd

2,845.5
2,854.02,784.0+0.26%1.07M
aa.aa

JIN Co Ltd

6,460.0
6,490.06,290.0+3.86%401.9K
aa.aa

BIC Camera Inc

1,721.0
1,730.01,695.0+0.64%832.2K
aa.aa

Ai Holdings Corp

2,968.0
2,997.02,958.0-0.17%69.8K
aa.aa

Doutor Nichires Holdings

3,130.0
3,155.03,100.0+0.48%124K
aa.aa

Bronco Billy Co Ltd

2,534.0
2,571.02,510.0-1.36%84.3K
aa.aa

Monogatari Corp

5,440.0
5,550.05,370.0-1.27%301.4K
aa.aa

Kurabo Industries

10,360.0
10,910.010,340.0-5.04%47.7K
aa.aa

Macnica Fuji Electronics

3,592.0
3,670.03,562.0-0.80%699.3K
aa.aa

Create SD Holdings

3,295.0
3,310.03,250.0+0.30%70.3K
aa.aa

Tokai Holdings Corp

1,236.0
1,250.01,221.0+1.39%414.4K
aa.aa

Nextage Co Ltd

3,515.0
3,525.03,370.0+1.59%399.1K
aa.aa

Joyful Honda Co Ltd

2,304.0
2,320.02,232.0+1.95%197.9K
aa.aa

Skylark Co Ltd

3,245.0
3,245.03,142.0+2.59%1.36M
aa.aa

Japan Wool Textile

1,981.0
1,997.01,960.0+0.46%71.6K
aa.aa

United Super Markets

809.0
820.0805.0-0.37%689.7K
aa.aa

Open House Co Ltd

8,061.0
8,413.07,960.0-5.23%652.2K
aa.aa

Create Restaurants

757.0
760.0746.0+0.66%1.78M
aa.aa

Saint Marc Holdings

2,375.0
2,375.02,329.0+1.06%173.8K
aa.aa

Toridoll Corp

4,261.0
4,268.04,198.0+1.72%215K
aa.aa

Miyaji Engineering

1,591.0
1,603.01,584.0+0.32%76.1K
aa.aa

Tocalo Co Ltd

2,916.0
2,990.02,901.0-1.55%270.4K
aa.aa

Seiren Co Ltd

3,435.0
3,485.03,435.0+0.15%276.8K
aa.aa

TSI Holdings Co Ltd

1,215.0
1,225.01,213.0-0.16%223.1K
aa.aa

Koei Tecmo Holdings

1,646.0
1,657.01,620.5+1.60%876K
aa.aa

Mitsubishi Research Inst

4,735.0
4,750.04,645.0+2.16%52K
aa.aa

Istyle Inc

441.0
443.0431.0+0.68%759.9K
aa.aa

M-up

801.0
808.0791.0-0.25%370.9K
aa.aa

Colopl Inc

412.0
417.0407.0+1.48%442.6K
aa.aa

Broadleaf Co Ltd

437.0
458.0437.0-3.74%790.3K
aa.aa

Techmatrix Corp

2,303.0
2,335.02,262.0+0.83%432.3K
aa.aa

GMO Payment Gateway

10,235.0
10,400.010,000.0+1.74%191.6K
aa.aa

Comture Corp

1,434.0
1,444.01,424.0+0.49%203.1K
aa.aa

Daio Paper Corp

990.0
995.0978.00.00%182.5K
aa.aa

Sumitomo Seika Chemicals

1,555.0
1,566.01,531.0+0.84%291.5K
aa.aa

Osaka Soda

2,083.0
2,087.01,950.0+12.53%966K
aa.aa

Kanto Denka Kogyo

2,786.0
2,934.02,762.0-2.11%1.44M
aa.aa

Sakai Chemical Industry

4,020.0
4,150.03,895.0+1.39%523.4K
aa.aa

Stella Chemifa Corp

5,300.0
5,420.05,280.0+0.38%107.6K
aa.aa

Tokyo Ohka Kogyo

9,025.0
9,250.08,943.0+2.56%851.2K
aa.aa

Osaka Organic Chemical

4,875.0
5,020.04,855.0+0.41%150.5K
aa.aa

Sekisui Jushi Corp

2,865.0
2,933.02,853.0-1.85%54.4K
aa.aa

Asahi Organic Chemicals

6,050.0
6,140.05,990.0+0.50%37K
aa.aa

Prestige International

703.0
707.0700.0+1.15%389.2K
aa.aa

NOF Corp

2,715.5
2,776.02,697.0-2.06%1.23M
aa.aa

Sanyo Chemical Industries

6,420.0
6,480.06,180.0+4.90%227.9K
aa.aa

Nippon Shinyaku

3,596.0
3,634.03,576.0+0.47%285.9K
aa.aa

Kissei Pharmaceutical

4,115.0
4,150.04,090.0-0.84%71.2K
aa.aa

Eiken Chemical

2,259.0
2,265.02,217.0+1.94%176.4K
aa.aa

JCR Pharmaceuticals

508.0
522.0503.0+1.60%638.5K
aa.aa

Towa Pharmaceutical

3,705.0
3,880.03,705.0-6.20%209.1K
aa.aa

Sawai Group Holdings Co

1,596.5
1,725.01,550.5-3.24%1.84M
aa.aa

Zeria Pharmaceutical

2,057.0
2,062.02,032.0+1.08%97.2K
aa.aa

Chugoku Marine Paints

3,670.0
3,760.03,665.0-1.21%147.6K
aa.aa

Taiyo Holdings

4,827.0
4,856.04,794.0-0.29%200.5K
aa.aa

Sakata Inx Corp

2,597.0
2,660.02,542.0+4.72%285.7K
aa.aa

Duskin Co Ltd

4,494.0
4,494.04,351.0+2.46%197.3K
aa.aa

Resorttrust Inc

1,751.5
1,760.01,736.5-0.40%315.1K
aa.aa

Obic Co Ltd

4,597.0
4,608.04,497.0+0.77%1.28M
aa.aa

Justsystems Corp

3,960.0
4,020.03,825.0-2.46%126.2K
aa.aa

BML Inc

3,575.0
3,605.03,545.0-0.42%53.2K
aa.aa

Future Architect

2,444.0
2,445.02,444.0-0.08%1.82M
aa.aa

USS Co Ltd

2,005.0
2,015.01,979.5+0.91%946K
aa.aa

Obic Business Consultants

8,110.0
8,142.07,889.0+2.08%193.3K
aa.aa

CyberAgent Inc

1,249.0
1,329.01,247.0-16.68%24.03M
aa.aa

라쿠텐 그룹

864.0
873.5855.3-2.54%18M
aa.aa

Cybozu Inc

2,750.0
2,805.02,750.0-0.04%218.2K
aa.aa

Info Services Intl Dentsu

2,695.0
2,711.02,670.00.00%506.9K
aa.aa

Weathernews Inc

1,972.0
1,979.01,938.0+0.51%196.9K
aa.aa

Takasago International

1,275.0
1,283.01,245.0+2.57%310.8K
aa.aa

Milbon Co Ltd

2,927.0
2,954.02,856.0+1.14%186.4K
aa.aa

Kose Corp

5,895.0
6,020.05,837.0-0.42%356.9K
aa.aa

Pola Orbis Holdings

1,428.5
1,432.01,382.0+2.15%981.9K
aa.aa

Noevir Holdings

4,820.0
4,840.04,775.0+0.63%86.4K
aa.aa

T.Hasegawa Co Ltd

3,335.0
3,350.03,315.0+0.76%43.8K
aa.aa

Kobayashi Pharmaceutical

5,617.0
5,651.05,450.0+2.63%287.9K
aa.aa

MEC Co Ltd

8,980.0
9,100.08,770.0+1.47%431.4K
aa.aa

JCU Corp

5,520.0
5,670.05,480.0-0.54%147.5K
aa.aa

Earth Chemical

4,815.0
4,835.04,720.0+1.90%113.1K
aa.aa

Kumiai Chemical Industry

758.0
763.0753.0+0.26%252K
aa.aa

Mitsuboshi Belting

4,590.0
4,620.04,380.0+6.13%470.5K
aa.aa

Arisawa Mfg Co Ltd

2,670.0
2,781.02,651.0-2.91%265.1K
aa.aa

Nippon Hume Corp

1,116.0
1,120.01,079.0+4.99%505.1K
aa.aa

Nippon Carbon

5,040.0
5,120.05,000.00.00%79.6K
aa.aa

Toyo Tanso Co Ltd

7,420.0
7,660.07,160.0+2.77%177.2K
aa.aa

Noritake Co Ltd

3,860.0
4,185.03,800.0+8.43%1.06M
aa.aa

Maruwa Co Ltd

58,760.0
58,950.056,380.0+5.68%116.6K
aa.aa

Shinagawa Refractories

2,158.0
2,158.02,105.0+1.98%195.6K
aa.aa

Fujimi Inc

3,940.0
4,055.03,900.0+0.64%318K
aa.aa

Nichias Corp

3,502.0
3,562.03,483.0-0.14%468.6K
aa.aa

Godo Steel Ltd

2,901.0
2,907.02,875.0+0.07%73.6K
aa.aa

Kyoei Steel Ltd

1,908.0
1,918.01,895.0+1.06%113.9K
aa.aa

Tokyo Tekko Co Ltd

1,966.0
1,979.01,946.0+0.56%79.3K
aa.aa

Yodoko

1,462.0
1,472.01,442.0+0.83%325.8K
aa.aa

Nippon Yakin Kogyo

5,520.0
5,580.05,460.0-1.43%74.2K
aa.aa

Nippon Denko Co Ltd

442.0
450.0437.0+1.38%742K
aa.aa

Kurimoto Ltd

1,751.0
1,759.01,686.0+3.98%695.2K
aa.aa

Daiki Aluminium Industry

1,840.0
1,914.01,810.0+2.39%872.8K
aa.aa

SWCC Showa Holdings

13,660.0
14,040.013,060.0+5.40%1.11M
aa.aa

Ryobi Ltd

2,769.0
2,789.02,752.0-0.11%114.1K
aa.aa

ARE Holdings

3,625.0
3,680.03,560.0+4.47%972.5K
aa.aa

Yokogawa Bridge

2,923.0
2,943.02,921.0-0.37%81.2K
aa.aa

Bunka Shutter

1,810.0
1,835.01,808.0-0.55%137.4K
aa.aa

Noritz Corp

2,362.0
2,376.02,322.0-0.76%110.6K
aa.aa

G-Tekt

2,286.0
2,323.02,249.0+2.74%175.6K
aa.aa

Topre Corp

3,225.0
3,430.03,075.0+7.50%598.9K
aa.aa

Piolax Inc

1,736.0
1,740.01,702.0+1.82%73.8K
aa.aa

Miura Co Ltd

3,039.0
3,054.02,940.0-6.95%1.33M
aa.aa

Takuma Co Ltd

3,190.0
3,310.03,175.0-0.47%215.7K
aa.aa

Japan Material

2,194.0
2,290.02,142.0-0.18%866K
aa.aa

M&A Capital Partners

4,030.0
4,055.03,995.0+0.25%93K
aa.aa

Recruit Holdings

16,165.0
16,165.015,790.0+22.79%6.07M
aa.aa

Aida Engineering

1,187.0
1,242.01,172.0-5.19%160.3K
aa.aa

Fuji Machine Mfg.

8,061.0
8,240.07,876.0+1.92%895.3K
aa.aa

Sodick Co Ltd

1,776.0
1,901.01,765.0-2.42%834.2K
aa.aa

Shima Seiki Mfg.

948.0
960.0945.0-0.42%110.9K
aa.aa

Yamabiko Corp

4,410.0
4,470.04,335.0+1.38%194K
aa.aa

Modec Inc

9,654.0
10,440.09,436.0-6.45%1.48M
aa.aa

Hosokawa Micron

5,140.0
5,230.04,840.0-0.96%67K
aa.aa

Union Tool Co

16,900.0
17,630.016,400.0+2.49%288.6K
aa.aa

Oiles Corp

2,923.0
2,954.02,906.0-0.31%82.3K
aa.aa

Nissei ASB Machine

9,330.0
9,410.09,230.0+0.76%32.7K
aa.aa

Sato Holdings Corp

2,610.0
2,618.02,583.0+0.66%103.1K
aa.aa

Towa Corp

2,541.0
2,646.02,531.0+0.36%4.84M
aa.aa

Mitsubishi Kakoki Kaisha

3,220.0
3,240.03,195.0+0.16%132.4K
aa.aa

Tsukishima Kikai

2,749.0
2,789.02,695.0+0.92%94.6K
aa.aa

Komori Corp

1,910.0
1,934.01,889.0+0.42%210.7K
aa.aa

Torishima Pump Mfg

3,195.0
3,245.03,135.0-1.24%127.6K
aa.aa

Organo Corp

14,395.0
14,735.014,305.0-1.10%246.4K
aa.aa

Nikkiso Co Ltd

3,920.0
3,985.03,905.0-1.01%277.5K
aa.aa

Tadano Ltd

1,403.0
1,417.01,378.0-1.06%354.6K
aa.aa

CKD Corp

6,030.0
6,530.06,030.0-4.74%1.13M
aa.aa

Mars Engineering

3,155.0
3,160.03,120.0+1.12%55.6K
aa.aa

Galilei

3,505.0
3,595.03,500.0-2.50%45.7K
aa.aa

Takeuchi Mfg Co Ltd

7,690.0
7,740.07,610.0-0.13%177.1K
aa.aa

Amano Corp

3,880.0
3,985.03,863.0-1.37%162.8K
aa.aa

Max Co Ltd

1,869.0
1,916.01,860.0-1.37%222.3K
aa.aa

Glory Ltd

4,689.0
4,826.04,617.0-3.42%323.7K
aa.aa

Sinko Industries

1,190.0
1,218.01,189.0-1.16%447.7K
aa.aa

TPR Co Ltd

1,501.0
1,503.01,456.0+1.42%232.1K
aa.aa

Hoshizaki Electric

5,729.0
5,778.05,596.0-0.19%344.2K
aa.aa

Eagle Industry

3,045.0
3,070.03,015.0+0.33%114.4K
aa.aa

Nippon Pillar Packing

10,030.0
10,920.010,030.0-2.43%239.1K
aa.aa

Kitz Corp

2,023.0
2,129.02,018.0-3.25%645.5K
aa.aa

Sinfonia Technology

12,560.0
13,740.012,500.0-2.56%281.5K
aa.aa

Sanyo Denki Co Ltd

5,820.0
5,910.05,740.0-0.68%88K
aa.aa

Shibaura Mechatronics

4,285.0
4,465.04,220.0-0.58%1.97M
aa.aa

Daihen Corp

13,450.0
14,000.013,370.0-2.75%324.7K
aa.aa

Ya-Man

760.0
770.0757.0+0.26%49.2K
aa.aa

Nitto Kogyo Corp

4,470.0
4,540.04,440.0-0.22%78.9K
aa.aa

IDEC Corp

3,820.0
3,870.03,720.0+3.24%174.7K
aa.aa

Eizo Corp

2,947.0
2,994.02,939.0-0.74%202.2K
aa.aa

Nohmi Bosai Ltd

4,455.0
4,580.04,455.0-3.26%131.8K
aa.aa

Elecom Co Ltd

1,855.0
1,865.01,843.0+0.38%154.6K
aa.aa

Tamura Corp

796.0
841.0792.0-4.21%1.12M
aa.aa

Hosiden Corp

2,893.0
3,150.02,850.0-3.15%415.7K
aa.aa

Hitachi Maxell Ltd

2,461.0
2,478.02,418.0+1.32%190.7K
aa.aa

Furuno Electric

7,850.0
7,990.07,670.0+1.82%223.9K
aa.aa

Espec Corp

4,135.0
4,290.04,125.0-0.48%99.5K
aa.aa

Hioki EE Corp

11,850.0
12,540.011,830.0-3.66%49.2K
aa.aa

MegaChips Corp

11,360.0
11,500.011,010.0+2.34%145.1K
aa.aa

Optex Co Ltd

3,580.0
3,680.03,555.0-0.14%107.9K
aa.aa

Lasertec Corp

39,590.0
39,930.037,740.0+5.69%3.27M
aa.aa

Nippon Ceramic

3,675.0
3,780.03,675.0-2.39%168K
aa.aa

Yamaichi Electronics

8,200.0
8,490.08,170.0+1.23%463.7K
aa.aa

Zuken Inc

4,975.0
5,010.04,850.0+2.37%33K
aa.aa

JEOL Ltd

8,403.0
8,479.08,340.0+1.23%197.5K
aa.aa

Mitsui High tec Inc

967.0
975.0954.0+1.36%1.22M
aa.aa

Koa Corp

2,460.0
2,484.02,410.0+1.23%699.1K
aa.aa

Financial Products Group

1,605.0
1,630.01,603.0-0.56%525.8K
aa.aa

Zenkoku Hosho

3,091.0
3,098.03,069.0-0.23%262.3K
aa.aa

Mebuki Financial

1,550.0
1,576.51,541.5-1.90%2.12M
aa.aa

Tokyo TY Financial Group

1,679.0
1,735.01,677.0-2.67%1.05M
aa.aa

Musashi Seimitsu Industry

3,400.0
3,515.03,365.0+1.64%503.2K
aa.aa

Kyokuto Kaihatsu Kogyo

2,329.0
2,357.02,319.0-0.26%192.3K
aa.aa

Tachi S Co Ltd

2,297.0
2,321.02,280.0+0.57%81.4K
aa.aa

Futaba Industrial

1,053.0
1,053.01,035.0+1.35%259K
aa.aa

Mitsuba Corp

1,203.0
1,226.01,195.0+1.69%241.7K
aa.aa

Aisan Industry

2,268.0
2,300.02,250.0+0.84%127.7K
aa.aa

F.C.C. Co Ltd

4,210.0
4,250.04,170.0+1.32%130K
aa.aa

Kappa Create Holdings

1,585.0
1,585.01,550.0+2.13%84.7K
aa.aa

Hakuto Co Ltd

5,300.0
5,430.05,270.0-1.12%106.7K
aa.aa

Matsuda Sangyo

6,850.0
6,850.06,670.0+17.09%228.4K
aa.aa

As One Corp

2,381.5
2,423.02,352.5-0.31%187.2K
aa.aa

Aeon Hokkaido Corp

835.0
837.0825.0+1.09%142.7K
aa.aa

Kojima Co Ltd

1,330.0
1,360.01,323.0-2.64%667.4K
aa.aa

Kohnan Shoji Co Ltd

4,265.0
4,295.04,230.0+0.24%69.5K
aa.aa

Nishimatsuya Chain

2,037.0
2,043.02,012.0+1.04%492.6K
aa.aa

Happinet Corp

3,440.0
3,530.03,415.0+1.47%386K
aa.aa

Saizeriya Co Ltd

7,680.0
7,900.07,630.0-2.41%740.6K
aa.aa

Argo Graphics Inc

1,290.0
1,305.01,289.0-0.39%192.9K
aa.aa

IDOM

1,298.0
1,301.01,291.0+0.54%460.6K
aa.aa

United Arrows Ltd

2,613.0
2,626.02,567.0+1.75%335.3K
aa.aa

Hiday Hidaka Corp

2,868.0
2,868.02,830.0+0.81%252.8K
aa.aa

SIIX Corp

1,615.0
1,693.01,615.0+1.00%503.8K
aa.aa

Colowide Co Ltd

2,057.0
2,070.02,027.0+0.86%402K
aa.aa

Ichibanya Co Ltd

919.0
923.0908.0+0.22%353.4K
aa.aa

Tokyo Keiki Inc

7,340.0
7,360.07,100.0+1.80%322.8K
aa.aa

Tokyo Seimitsu

18,095.0
18,475.017,685.0+4.14%363.2K
aa.aa

Mani Inc

1,549.0
1,556.01,526.0+1.64%609.6K
aa.aa

Riken Keiki Co Ltd

3,380.0
3,735.03,265.0-7.14%216.9K
aa.aa

Tamron Co Ltd

1,432.0
1,454.01,401.0-1.04%764.4K
aa.aa

Noritsu Koki Co Ltd

2,082.0
2,091.02,031.0+1.66%359.7K
aa.aa

A&D Co Ltd

2,831.0
2,952.02,831.0-2.45%115.8K
aa.aa

Maeda Kosen Co Ltd

2,091.0
2,128.02,013.0+7.29%382.3K
aa.aa

Pilot Corp

2,005.5
2,040.01,994.5+0.05%260.2K
aa.aa

Avex Group Holdings

1,250.0
1,252.01,233.0+1.13%136.1K
aa.aa

Fuji Seal International

3,275.0
3,280.03,225.0+1.71%115.3K
aa.aa

Tomy Co Ltd

3,672.0
3,682.03,538.0+1.94%621K
aa.aa

Nissha Printing

1,250.0
1,280.01,241.0-0.24%306.3K
aa.aa

Nichiha Corp

3,205.0
3,235.03,175.0+0.16%49.9K
aa.aa

FP Corp

2,716.0
2,732.02,691.0+0.26%148K
aa.aa

Pigeon Corp

2,082.0
2,107.02,046.5-0.50%982.8K
aa.aa

Shin Etsu Polymer

2,272.0
2,294.02,260.0+0.35%110.2K
aa.aa

Itoki Corp

2,572.0
2,590.02,522.0+0.74%401.3K
aa.aa

Mitsubishi Pencil

2,961.0
2,987.02,900.0+0.92%125.9K
aa.aa

Takara Standard

3,025.0
3,060.03,015.0-1.31%99.6K
aa.aa

Kokuyo Co Ltd

879.3
880.7866.7+0.45%843.7K
aa.aa

Globeride Inc

2,370.0
2,465.02,362.0-12.71%451.3K
aa.aa

Okamura Corp

2,300.0
2,314.02,256.0-0.86%304.6K
aa.aa

Nippon Valqua Industries

6,920.0
7,110.06,860.0-0.29%75.4K
aa.aa

Yondoshi Holdings

2,063.0
2,074.02,054.0+0.39%77.2K
aa.aa

Nagase Co Ltd

1,254.0
1,277.01,245.5-0.04%718.7K
aa.aa

Mizuno Corp

4,310.0
4,385.04,040.0+7.88%908.3K
aa.aa

Seiko Holdings Corp

10,670.0
10,670.09,110.0+16.36%1.09M
aa.aa

Yamazen Corp

1,900.0
1,958.01,786.0+4.86%533K
aa.aa

Uchida Yoko Co Ltd

2,112.0
2,127.02,077.0+1.29%121.5K
aa.aa

Seika Corp

3,185.0
3,215.03,050.0+5.64%258.9K
aa.aa

Yuasa Trading

5,990.0
6,130.05,870.0-1.96%40.7K
aa.aa

Iwatani Corp

2,208.5
2,225.02,165.0-0.83%1.21M
aa.aa

San-Ai Oil

2,331.0
2,381.02,316.0-0.51%120.3K
aa.aa

Inabata Co Ltd

4,110.0
4,140.04,065.0+1.48%118.7K
aa.aa

Goldwin Inc

2,122.5
2,129.02,081.0+2.29%726.9K
aa.aa

Wakita Co Ltd

1,927.0
1,956.01,927.0-0.87%140.2K
aa.aa

Toho Holdings

3,771.0
3,837.03,752.0-0.71%116.1K
aa.aa

Sangetsu Co Ltd

3,110.0
3,145.03,100.00.00%173.1K
aa.aa

Itochu Enex Co Ltd

2,153.0
2,153.02,108.0+1.99%119.3K
aa.aa

Mos Food Services

3,740.0
3,770.03,635.00.00%192.3K
aa.aa

Kaga Electronics

4,960.0
4,990.04,885.0+2.37%135.5K
aa.aa

Kisoji Co Ltd

2,414.0
2,435.02,402.0-0.45%96.5K
aa.aa

Joshin Denki Co Ltd

4,000.0
4,050.03,980.0-1.23%87.6K
aa.aa

Nippon Gas Co Ltd

2,810.5
2,813.52,777.0+1.02%206.3K
aa.aa

Royal Holdings

1,360.0
1,367.01,322.0+2.80%615.5K
aa.aa

Life Corp

2,611.0
2,629.02,581.0-0.46%189.3K
aa.aa

Ringer Hut Co Ltd

2,297.0
2,339.02,278.0+0.35%118.2K
aa.aa

Aoki Holdings Inc

1,696.0
1,703.01,620.0-2.81%535.8K
aa.aa

Komeri Co Ltd

3,925.0
3,940.03,890.0+0.51%87.9K
aa.aa

Aoyama Trading

748.0
751.0733.0+1.49%1.05M
aa.aa

Matsuya Co Ltd

2,225.0
2,265.02,178.0+2.35%398.5K
aa.aa

Heiwado Co Ltd

2,707.0
2,716.02,675.0+0.67%494.9K
aa.aa

Fuji Co Ltd

1,974.0
2,019.01,963.0-1.94%221.9K
aa.aa

Blue Zones Holdings

1,776.0
1,784.01,734.0+0.82%306.4K
aa.aa

Xebio Co Ltd

1,135.0
1,143.01,103.0+2.25%151.4K
aa.aa

Daishi Hokuetsu Financial

2,341.0
2,376.02,314.0-1.31%934.4K
aa.aa

Chiba Kogyo Bank

2,618.0
2,618.02,536.0+1.67%142.4K
aa.aa

Toho Bank Ltd

928.0
944.0924.0-1.49%973.6K
aa.aa

Juroku Financial Group

2,350.0
2,412.02,347.0-2.73%477.6K
aa.aa

Yamanashi Chuo Bank

6,890.0
7,070.06,840.0-2.55%92.3K
aa.aa

Ogaki Kyoritsu Bank

7,300.0
7,540.07,270.0-3.44%182.9K
aa.aa

CCI Inc

1,206.0
1,210.01,179.0-0.66%392.4K
aa.aa

Shiga Bank Ltd

2,487.0
2,536.02,466.0-2.59%786.5K
aa.aa

Nanto Bank Ltd

1,780.0
1,820.01,773.0-1.55%332.3K
aa.aa

Hyakugo Bank Ltd

2,060.0
2,113.02,060.0-2.88%519.4K
aa.aa

Kiyo Bank Ltd

4,730.0
4,830.04,715.0-2.37%99.9K
aa.aa

San-in Godo Bank

2,436.0
2,479.02,415.0-2.72%365.7K
aa.aa

Hyakujushi Bank Ltd

2,830.0
2,892.02,815.0-1.46%249.3K
aa.aa

Awa Bank Ltd

8,760.0
8,880.08,660.0-1.90%87.2K
aa.aa

Okinawa financial Group

7,460.0
7,690.07,440.0-1.97%51.6K
aa.aa

Bank of The Ryukyus

3,045.0
3,125.03,025.0-1.62%109.8K
aa.aa

Seven Bank Ltd

334.9
342.3329.0+3.05%11.25M
aa.aa

Fuyo General Lease

4,456.0
4,492.04,410.0-0.42%141.1K
aa.aa

Mizuho Leasing Co Ltd

1,346.0
1,356.01,338.0-0.74%609.9K
aa.aa

Century Tokyo Leasing

2,492.5
2,516.02,460.5-1.21%721.3K
aa.aa

Japan Securities Finance

2,537.0
2,580.02,522.0-0.51%247.1K
aa.aa

Bank of Nagoya Ltd

6,420.0
6,560.06,390.0-0.47%132.7K
aa.aa

Keiyo Bank Ltd

2,572.0
2,640.02,553.0-2.69%348.5K
aa.aa

Ricoh Leasing

6,650.0
6,690.06,560.0+0.30%34.6K
aa.aa

JACCS Co Ltd

3,760.0
3,775.03,705.0+0.40%90.7K
aa.aa

Tomony Holdings Inc

1,030.0
1,069.01,022.0-4.45%771.8K
aa.aa

Okasan Securities Group

1,103.0
1,117.01,092.0-1.08%365K
aa.aa

Marusan Securities

1,220.0
1,232.01,213.0+0.08%195.8K
aa.aa

Japan Exchange Group

2,260.0
2,271.02,242.5-0.18%1.82M
aa.aa

Kyokuto Securities

1,821.0
1,830.01,803.0+1.00%128.7K
aa.aa

IwaiCosmo Holdings

4,300.0
4,325.04,260.0-0.12%84.7K
aa.aa

Anicom Holdings Inc

1,242.0
1,345.01,242.0+2.48%640.9K
aa.aa

eGuarantee Inc

1,837.0
1,837.01,753.0-1.24%215.1K
aa.aa

Starts Corp Inc

4,695.0
4,725.04,615.0+2.18%72K
aa.aa

Goldcrest Co Ltd

3,250.0
3,285.03,220.0+0.93%35.2K
aa.aa

Relo Holdings Inc

2,164.5
2,186.52,109.0+1.50%592.1K
aa.aa

Mirarth Holdings

443.0
452.0428.0+7.79%4.58M
aa.aa

Tosei Corp

1,741.0
1,754.01,721.0-1.19%125.4K
aa.aa

Sun Frontier Fudousan

2,469.0
2,483.02,427.0+0.45%125K
aa.aa

Fuji Kyuko Co Ltd

2,744.0
2,777.02,708.0-0.22%142.9K
aa.aa

Seibu Holdings Inc

3,231.0
3,377.03,211.0-3.29%1.13M
aa.aa

Konoike Transport

2,906.0
2,919.02,832.0+1.54%93K
aa.aa

Nishi Nippon Railroad

3,000.0
3,038.02,965.5+0.23%168.5K
aa.aa

Hamakyorex Co Ltd

1,849.0
1,865.01,840.0+0.49%138.7K
aa.aa

Sakai Moving Service

2,948.0
2,972.02,845.0+1.73%237.2K
aa.aa

Nankai Electric Railway

2,890.5
2,902.52,848.0+0.64%192.3K
aa.aa

Keihan Electric Railway

3,146.0
3,189.03,129.0+0.32%275.5K
aa.aa

Maruzen Showa Unyu

7,720.0
7,860.07,570.0+1.18%32.9K
aa.aa

Senko Co Ltd

2,262.0
2,268.02,236.0+0.62%378K
aa.aa

Nikkon Holdings

5,358.0
5,491.05,182.0+0.37%213.5K
aa.aa

Fukuyama Transporting

6,050.0
6,200.05,830.0-0.66%127.6K
aa.aa

AZ-COM MARUWA

843.0
860.0841.0-0.24%685.4K
aa.aa

NS United Kaiun Kaisha

10,450.0
10,460.010,430.00.00%120.2K
aa.aa

Iino Kaiun Kaisha

1,567.0
1,605.01,556.0-0.76%456.4K
aa.aa

Mitsui Soko Holdings

3,288.0
3,298.03,216.0+1.23%195.8K
aa.aa

TV TOKYO Holdings

3,340.0
3,340.03,275.00.00%88.6K
aa.aa

Okinawa Electric Power

1,070.0
1,074.01,057.0+0.09%274.8K
aa.aa

Shizuoka Gas Co Ltd

1,242.0
1,258.01,218.0+0.40%212.5K
aa.aa

Metawater Co Ltd

3,195.0
3,205.03,085.0-0.93%154.7K
aa.aa

Shochiku Co Ltd

10,650.0
11,040.010,650.0-2.20%123.8K
aa.aa

H.I.S. Co Ltd

1,111.0
1,133.01,111.0-0.54%432.1K
aa.aa

Toei Co Ltd

6,130.0
6,200.05,970.0+2.34%80.2K
aa.aa

Kyoritsu Maintenance

3,395.0
3,493.03,380.0-1.65%1.95M
aa.aa

CTI Engineering

3,185.0
3,225.03,150.0+0.63%39.3K
aa.aa

Ain Pharmaciez Inc

5,972.0
6,006.05,817.0+0.91%184.5K
aa.aa

Tokyotokeiba Co Ltd

5,010.0
5,090.04,990.0+0.20%69.8K
aa.aa

Kanamoto Co Ltd

5,440.0
5,480.05,370.0+0.74%79.5K
aa.aa

DTS Corp

1,050.0
1,060.01,039.0+0.19%598.7K
aa.aa

Computer Eng Consulting

2,271.0
2,285.02,245.0+1.61%84.5K
aa.aa

Nishio Rent All

4,465.0
4,495.04,415.0-0.56%49.9K
aa.aa

Japan Airport Terminal

5,801.0
5,838.05,688.0+1.27%308.3K
aa.aa

Transcosmos Inc

3,610.0
3,620.03,580.00.00%68.6K
aa.aa

Nomura Co Ltd

1,179.0
1,195.01,174.0+0.26%225.2K
aa.aa

Fujita Kanko Inc

2,349.0
2,375.02,259.0+5.10%586.1K
aa.aa

Tanseisha Co Ltd

1,422.0
1,431.01,413.0+0.64%525.3K
aa.aa

Meitec Corp

3,324.0
3,353.03,287.0+1.16%326.1K
aa.aa

TKC Corp

3,965.0
3,990.03,875.0+5.03%158.1K
aa.aa

Funai Soken Holdings

1,125.0
1,138.01,114.0+1.63%440.7K
aa.aa

NSD Co Ltd

2,746.0
2,754.02,712.0-0.25%146K
aa.aa

Daiseki Co Ltd

3,795.0
3,830.03,750.0+0.93%109.3K
aa.aa

Genki Sushi Co Ltd

3,275.0
3,310.03,255.0+0.31%47.8K
aa.aa

Trusco Nakayama

2,393.0
2,406.02,260.0+1.53%242.2K
aa.aa

Autobacs Seven

1,527.0
1,534.01,504.0+1.39%151.8K
aa.aa

Arcland Sakamoto

1,913.0
1,916.01,891.0+1.06%285.2K
aa.aa

Yoshinoya Holdings

3,752.0
3,770.03,721.0-0.50%657.4K
aa.aa

Kato Sangyo Co Ltd

6,610.0
6,670.06,490.0+2.96%46.8K
aa.aa

Yellow Hat Ltd

1,745.0
1,747.01,731.00.00%140.4K
aa.aa

Matsuya Foods

5,030.0
5,060.04,970.0+0.60%40.9K
aa.aa

JBCC Holdings Inc

1,699.0
1,707.01,672.0+0.24%203.4K
aa.aa

Sagami Chain Co Ltd

2,190.0
2,205.02,162.0-0.14%70.9K
aa.aa

Inaba Denki Sangyo

3,034.0
3,088.03,022.0+0.93%246.1K
aa.aa

Ohsho Food Service

2,889.0
2,901.02,863.0+0.24%222.6K
aa.aa

Arcs Co Ltd

3,555.0
3,580.03,540.0-1.25%90K
aa.aa

Valor Co Ltd

3,150.0
3,240.03,140.0-2.93%315.9K
aa.aa

Belc Co Ltd

6,560.0
6,580.06,500.0-0.15%20.3K
aa.aa

Belluna Co Ltd

1,003.0
1,010.0999.0+0.70%214.6K
aa.aa

Japan Post Bank

3,087.0
3,197.03,036.0-3.17%7.28M
aa.aa

Japan Post Holdings

2,334.5
2,397.02,315.0-3.29%5.66M
aa.aa

Japan Post Insurance

1,626.0
1,669.01,603.0-9.06%6.11M
aa.aa

Rakus Co Ltd

1,085.0
1,092.01,043.0+3.09%1.81M
aa.aa

Ki-Star Real Estate

3,685.0
3,720.03,605.0+1.94%148.5K
aa.aa

Vision Inc

1,027.0
1,029.01,007.0+1.08%529.3K
aa.aa

Cosmo Energy Holdings

4,026.0
4,178.03,995.0-1.52%694.3K
aa.aa

PeptiDream

992.2
1,016.0983.1+0.60%869K
aa.aa

First Bank of Toyama

2,969.0
3,075.02,945.0-2.82%148.9K
aa.aa

Muninova Holdings

467.0
467.0458.0+0.43%2.13M
aa.aa

Haseko

2,724.5
2,749.52,704.0-1.25%772.3K
aa.aa

Sumitomo Mitsui

1,678.5
1,688.51,660.0-0.12%8.28M
aa.aa

Sharp

650.0
652.0591.2+1.10%7.94M
aa.aa

Jac Recruitment

948.0
953.0928.0+2.38%571.3K
aa.aa

Itoham Yonekyu

5,010.0
5,020.04,905.0+1.52%125.3K
aa.aa

Ichigo

399.0
400.0391.00.00%750.5K
aa.aa

Infomart

562.0
605.0559.0-3.93%3.45M
aa.aa

GungHo Online Entertainment

2,395.0
2,458.02,344.0+0.21%285.8K
aa.aa

Sakura Internet

3,315.0
3,475.03,285.0-3.63%663.8K
aa.aa

Fuso Chemical

3,355.0
3,480.03,250.0-11.94%2.12M
aa.aa

Dexerials Corp

3,065.0
3,123.03,033.0+0.39%1.35M
aa.aa

KeePer Technical Lab

2,939.0
2,962.02,880.0+2.30%111.9K
aa.aa

Micronics Japan

13,890.0
14,270.013,600.0+1.31%1.19M
aa.aa

Kyushu Financial Group

1,473.5
1,490.01,445.5-1.07%1.35M
aa.aa

Yokohama Financial

1,837.5
1,862.01,826.5-0.08%4.19M
aa.aa

Daiichikosho

1,816.0
1,844.51,808.0-1.30%260.6K
aa.aa

VT Holdings

486.0
486.0476.0+1.67%322.3K
aa.aa

Menicon Co

2,023.0
2,049.01,970.0-3.02%546.3K
aa.aa

Shoei

2,041.0
2,053.02,013.0+1.14%175.6K
aa.aa

U Next Holdings

1,721.0
1,732.01,696.0+0.06%645.3K
aa.aa

토요타자동차

2,981.0
2,989.52,939.5+0.03%23.49M
aa.aa

Komeda

2,854.0
2,867.02,843.0+0.21%248.4K
aa.aa

Strike Co

1,323.0
1,328.01,307.0+1.22%302.6K
aa.aa

Insource

711.0
728.0710.0-0.28%407.9K
aa.aa

BayCurrent Consult

7,393.0
7,435.07,067.0+3.81%1.04M
aa.aa

Change

973.0
974.0946.0+2.21%181.2K
aa.aa

Nishi-Nippon Fin

4,419.0
4,528.04,377.0-2.49%446.7K
aa.aa

Mixi

3,335.0
3,370.03,280.0+1.83%490.6K
aa.aa

UT Group

221.0
233.0203.0+20.77%31.26M
aa.aa

Koshidaka

1,020.0
1,032.01,019.0-0.49%786.1K
aa.aa

Fujio Food System

1,105.0
1,109.01,087.0+1.47%106.8K
aa.aa

RS Tech

6,840.0
6,900.06,640.0+2.86%194.9K
aa.aa

KH Neochem

3,485.0
3,570.03,455.0-0.71%230.1K
aa.aa

Tri Chemical Laboratories

3,335.0
3,545.03,300.0-1.19%608.6K
aa.aa

Digital Garage

2,286.0
2,368.02,284.0-2.35%191.2K
aa.aa

En-Japan

1,449.0
1,468.01,359.0+7.17%463.9K
aa.aa

Nomura Micro Science

3,820.0
3,865.03,690.0-9.59%2.1M
aa.aa

Hirata

3,865.0
3,865.03,515.0+22.12%893.4K
aa.aa

Rorze

4,039.0
4,093.03,966.0+2.15%1.47M
aa.aa

Meiko Electronics

16,910.0
17,510.016,500.0-10.01%1.31M
aa.aa

Iriso Electronics

2,801.0
2,814.02,771.0+0.76%51.3K
aa.aa

Nojima

1,318.0
1,321.01,301.0-0.23%501K
aa.aa

Japan Lifeline

1,531.0
1,545.01,508.0+1.26%151.3K
aa.aa

Asahi Intecc

3,897.0
3,900.03,685.0+5.64%895.2K
aa.aa

Furuya Metal

8,560.0
8,920.08,190.0+8.08%1.17M
aa.aa

Zojirushi

1,453.0
1,458.01,416.0+1.47%127.8K
aa.aa

Shoei Foods

4,400.0
4,400.04,315.0+1.38%28.8K
aa.aa

Es-con Japan

1,088.0
1,095.01,072.0+1.21%137.1K
aa.aa

Senshu Electric

6,700.0
6,840.06,610.0+1.21%54.7K
aa.aa

Totech

3,710.0
3,900.03,665.0-5.48%309.4K
aa.aa

Kyushu Railway

3,451.0
3,474.03,429.0-0.32%680.6K
aa.aa

Kusuri No Aoki Holdings Co Ltd

4,017.0
4,093.04,000.0+0.68%150.4K
aa.aa

Renova

902.0
923.0881.0+2.04%753.3K
aa.aa

Japan Elevator Service

1,466.5
1,497.01,432.0-1.31%1.66M
aa.aa

Food Life Companies

5,928.0
5,942.05,577.0+4.51%3.33M
aa.aa

Oisix

1,666.0
1,685.01,648.0+0.66%69.7K
aa.aa

Shift

905.8
933.0888.3+1.05%4.5M
aa.aa

Sigmaxyz

528.0
529.0513.0+2.72%685.7K
aa.aa

Japan Investment Adviser

2,025.0
2,025.01,995.0+0.80%257.4K
aa.aa

PKSHA

2,900.0
2,967.02,897.0+1.36%287.5K
aa.aa

Money Forward

5,381.0
5,457.05,225.0-0.28%233.7K
aa.aa

Katitas

3,505.0
3,700.03,475.0+4.63%464.5K
aa.aa

SG Holdings

1,607.0
1,615.01,562.5+4.28%2.29M
aa.aa

Optorun

3,215.0
3,355.02,998.0+1.58%1.44M
aa.aa

Premium

2,107.0
2,160.02,092.0-1.08%367.2K
aa.aa

Genky Drugstores

3,475.0
3,580.03,475.0-3.74%79.5K
aa.aa

Mercari

4,842.0
5,111.04,826.0-3.74%2.03M
aa.aa

KPP Holdings

1,067.0
1,121.01,055.0-4.56%339.5K
aa.aa

World Co

1,604.0
1,610.01,590.0-0.12%521.5K
aa.aa

Nxera Pharma

926.0
933.0849.0+7.05%1.47M
aa.aa

Lifenet Insurance

1,700.0
1,724.01,691.0-0.23%182.7K
aa.aa

Kasumigaseki Capital

7,890.0
7,970.07,710.0+1.68%231.5K
aa.aa

SoftBank Corp

228.4
230.8227.6-1.08%61.62M
aa.aa

WingArc1st

3,135.0
3,160.03,110.0+0.16%204.8K
aa.aa

Sansan

1,952.0
1,971.01,884.0+2.74%792.5K
aa.aa

Medley

2,078.0
2,132.02,067.0-0.57%145.3K
aa.aa

Jmdc

3,430.0
3,520.03,390.0+1.63%383.7K
aa.aa

Curves

942.00
948.00938.00+0.43%455.2K
aa.aa

Yamae Group Holdings Co

2,898.00
2,951.002,858.00+0.87%115.1K
aa.aa

Roland Corp

4,250.00
4,290.004,025.00-0.82%254.3K
aa.aa

Appier Group

969.00
987.00955.00-0.21%701.2K
aa.aa

Visional

9,190.00
9,190.008,930.00+2.11%237.9K
aa.aa

Plus Alpha Consulting Co

2,305.00
2,360.002,280.00+0.92%213.9K
aa.aa

Simplex Holdings

1,113.00
1,123.001,080.00+1.74%854K
aa.aa

Infroneer Holdings

2,632.50
2,721.002,632.50+0.73%2.45M
aa.aa

Unisol Holdings

2,951.00
3,015.002,871.00-2.77%192.6K
aa.aa

TRE Holdings

1,951.00
1,999.001,951.00-0.36%180.4K
aa.aa

PHC Holdings

1,313.00
1,375.001,262.00+0.15%1.41M
aa.aa

Net Protections Holdings

456.00
467.00448.00+0.88%740.4K
aa.aa

Lifedrink

1,514.00
1,528.001,465.00+0.07%329.6K
aa.aa

Anycolor

2,772.00
2,785.002,716.00+1.58%457.9K
aa.aa

Quants Research Institute Holdings

968.00
1,005.00967.00-0.92%207.7K
aa.aa

Socionext

1,968.00
2,021.001,930.50-0.66%6M
aa.aa

Aichi Financial

1,573.00
1,629.001,573.00-3.02%542.5K
aa.aa

Daiei Kankyo

3,750.00
3,770.003,620.00+1.76%321.7K
aa.aa

Chubu Steel Plate

2,021.00
2,055.001,985.00-2.84%188.2K
aa.aa

Rakuten Bank

5,652.00
5,769.005,598.00-2.16%1.35M
aa.aa

NPR Riken

3,895.00
3,905.003,775.00-5.69%375.5K
aa.aa

Kokusai Electric

8,006.00
8,536.007,934.00-1.60%6.27M
aa.aa

Ryoyo Ryosan Holdings

3,200.00
3,230.002,938.00+3.56%450.2K
aa.aa

Tokyo Metro

1,464.00
1,473.001,454.50-0.34%1.58M
aa.aa

Rigaku Holdings

1,946.00
2,033.001,881.00-10.36%5.03M
aa.aa

Kioxia Holdings

48,010.00
49,130.0046,300.00+0.59%32.55M
aa.aa

JX Advanced Metals

3,845.00
3,959.003,816.00-1.06%20.14M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유