Investing.com-선두의 금융 포털

Topix 1000 (TOPX1000)

도쿄
통화 JPY
2,568.89
+1.06(+0.04%)
지연 데이터

Topix 1000 구성 종목

상승 여력

Nissui

849.8856.1847.7-0.14%254.7K
aa.aa

Denka

2,115.52,126.02,109.0+0.55%80.5K
aa.aa

도와 홀딩스

4,534.04,604.04,523.0-0.61%42.2K
aa.aa

미쓰비시 중공업

2,061.02,120.02,048.0-1.34%25.69M
aa.aa

노무라 홀딩스

953.1956.0940.5+0.34%5.68M
aa.aa

신에쓰화학공업

5,177.05,211.05,126.0+0.31%1.2M
aa.aa

가와사키 중공업

6,847.07,074.06,737.0-2.53%7.27M
aa.aa

마츠이 증권

808.0809.0805.0+0.12%99K
aa.aa

인펙스

1,914.01,950.01,908.0-2.12%6.41M
aa.aa

Kyowa Kirin

2,291.02,301.52,279.0-0.13%112.2K
aa.aa

후루카와 전기공업

7,156.07,290.07,090.0+0.51%1.22M
aa.aa

IHI

8,499.08,936.08,374.0-2.01%14.47M
aa.aa

Sompo Holdings Inc

4,166.04,240.04,127.0-0.83%975.7K
aa.aa

컴시스 홀딩스

3,166.03,182.03,137.0+0.22%57.2K
aa.aa

미쓰이 화학

3,300.03,340.03,286.0-0.12%308K
aa.aa

스미토모 전기

2,723.02,784.02,707.5+0.22%1.34M
aa.aa

닛산자동차

423.7437.8417.7+0.24%25.41M
aa.aa

MS&AD 보험 그룹 지주

3,184.03,237.03,157.0-0.96%1.5M
aa.aa

타이세이건설

6,365.06,426.06,323.0+0.13%285.7K
aa.aa

미쓰비시 화학 홀딩스

794.0805.3785.8+2.11%3.94M
aa.aa

후지쿠라

6,010.06,141.05,912.0-0.50%9.55M
aa.aa

이스즈자동차

2,074.02,103.52,059.0+0.10%467.4K
aa.aa

오바야시

2,004.52,013.51,987.5+0.60%855.4K
aa.aa

우베흥산

2,316.02,332.02,311.00.00%103.6K
aa.aa

도요제관

2,286.02,307.02,282.0-0.17%76.4K
aa.aa

Dai-ichi Life

4,125.04,223.04,095.0-1.86%954.2K
aa.aa

시미즈건설

1,288.01,295.51,276.5+0.55%803.9K
aa.aa

닛폰화약

1,274.51,275.51,269.0+0.43%62.7K
aa.aa

오쿠마

3,530.03,550.03,490.0+0.71%159.1K
aa.aa

히노자동차

607.7633.7603.7+0.76%6M
aa.aa

동경해상 홀딩스

5,254.05,322.05,207.0-1.20%2.02M
aa.aa

카지마 건설

2,638.52,677.02,629.5-0.83%417K
aa.aa

덴츠

3,633.03,698.03,616.0-1.14%387.7K
aa.aa

아마다

1,574.01,593.01,564.0+0.38%552.5K
aa.aa

미쓰비시 자동차

474.2484.7466.4+0.98%6.25M
aa.aa

T&D 홀딩스

2,866.52,929.02,838.0-1.22%562.8K
aa.aa

다이와하우스 공업

4,692.04,708.04,666.0+0.90%485.4K
aa.aa

가오

5,970.05,982.05,897.0+1.12%437.6K
aa.aa

고마츠 제작소

4,372.04,417.04,344.0+0.11%1.36M
aa.aa

Mazda Motor

992.61,086.0982.7-3.11%15.47M
aa.aa

미쓰이 부동산

1,288.51,294.51,278.0-0.31%1.86M
aa.aa

세키스이 하우스

3,626.03,628.03,601.0+1.06%687.1K
aa.aa

다케다약품공업

4,055.04,065.04,040.0+0.57%876.8K
aa.aa

스미토모 중공업

3,151.03,171.03,142.0+0.35%239K
aa.aa

혼다자동차

1,482.01,526.01,472.50.00%16.19M
aa.aa

미쓰비시 부동산

2,150.52,157.52,137.0+0.19%855.4K
aa.aa

JGC

1,338.01,376.01,338.0-0.22%674.2K
aa.aa

아스텔라스 제약

1,492.01,498.01,487.0+0.44%1.2M
aa.aa

히타치 건기

3,617.03,648.03,591.0-0.63%386.4K
aa.aa

스즈키자동차

1,785.01,813.01,762.5+0.25%1.62M
aa.aa

헤이와 부동산

4,470.04,475.04,445.0+0.56%23.7K
aa.aa

닛신제분그룹

1,754.01,761.01,744.0+0.14%211.4K
aa.aa

Sumitomo Dainippon Pharma

569.0574.0550.0+4.02%1.39M
aa.aa

구보타

1,846.01,852.01,836.0-0.14%678.2K
aa.aa

Subaru Corp

2,610.52,730.02,609.5-1.30%2.04M
aa.aa

도쿄타테모노

2,382.02,404.02,371.5-0.02%808.7K
aa.aa

메이지 홀딩스

3,075.03,086.03,070.0+0.29%245.6K
aa.aa

시오노기제약

2,213.52,243.52,211.0-0.96%324K
aa.aa

에바라

2,682.02,730.02,655.0-1.49%1.22M
aa.aa

니콘

1,716.51,723.01,693.0+1.33%585.8K
aa.aa

NH Foods

4,903.04,922.04,867.0-0.14%93.4K
aa.aa

쥬가이 제약

6,588.06,685.06,558.0-1.52%530.5K
aa.aa

올림푸스

2,294.02,321.02,288.5-0.76%680.4K
aa.aa

스미토모 부동산

4,911.04,940.04,887.0-0.04%386.9K
aa.aa

삿포로 홀딩스

6,947.07,044.06,857.0+1.27%257K
aa.aa

에자이

4,265.04,276.04,239.0+0.92%252.2K
aa.aa

다이킨 공업

18,685.018,835.018,560.0-0.24%163.7K
aa.aa

다이니폰 스크린

11,010.011,295.010,925.0-0.18%1.31M
aa.aa

도부 철도

2,557.02,562.52,540.0+1.13%121.6K
aa.aa

아사히 그룹 홀딩스

1,599.01,617.01,591.5+0.72%1.58M
aa.aa

데루모

2,931.02,934.02,900.5+0.19%991.2K
aa.aa

닛폰정공

673.3678.7670.3+0.28%821.6K
aa.aa

Canon

4,894.04,982.04,882.0-0.65%504.4K
aa.aa

도큐

1,680.01,688.01,676.0+0.27%432.3K
aa.aa

기린 홀딩스

1,927.01,945.01,921.0-0.21%764.1K
aa.aa

다이이찌산쿄

4,450.04,549.04,444.0+0.75%2.86M
aa.aa

NTN

248.4251.9247.7-0.60%1.26M
aa.aa

리코

1,686.51,711.01,679.5-0.82%258.4K
aa.aa

오다큐 전철

1,410.51,411.51,390.0+1.69%360.2K
aa.aa

타카라 홀딩스

1,374.01,382.51,370.0+0.15%201.8K
aa.aa

LY Corp

429.2432.7427.8+0.82%2.12M
aa.aa

JTEKT

1,120.51,135.01,117.0-0.22%205.1K
aa.aa

시티즌 홀딩스

913.0915.0905.0+0.44%351.2K
aa.aa

게이오 전철

3,700.03,702.03,666.0+0.84%92.9K
aa.aa

소지츠

3,144.03,173.03,133.0-0.41%375.7K
aa.aa

트렌드마이크로

8,641.08,660.08,568.0+0.02%94.9K
aa.aa

Minebea Mitsumi

2,503.02,534.52,489.5+0.24%454K
aa.aa

토판인쇄

4,306.04,352.04,306.0-0.21%256.8K
aa.aa

게이세이 전철

1,396.51,416.01,391.0+0.25%746.7K
aa.aa

기코망

1,604.51,620.51,592.5-0.19%456.7K
aa.aa

후지필름

3,296.03,323.03,271.0+0.09%706.3K
aa.aa

히타치

3,773.03,823.03,750.0-0.68%4.46M
aa.aa

다이니혼 인쇄

2,251.02,276.52,245.0-0.49%384.5K
aa.aa

동일본여객철도

2,669.02,676.02,653.0+0.91%630.7K
aa.aa

아지노모토

6,216.06,225.06,157.0+0.96%296.9K
aa.aa

코니카 미놀타

625.4638.1622.8-1.42%714.5K
aa.aa

야마하

1,065.01,069.01,056.5+1.04%425.5K
aa.aa

서일본철도

2,706.52,722.02,691.5+0.09%440.3K
aa.aa

니치레이

3,908.03,935.03,894.0-0.51%131.8K
aa.aa

시세이도

2,584.52,613.02,580.0+0.17%704.6K
aa.aa

Mitsubishi Electric

2,569.52,596.52,551.5-0.54%786.9K
aa.aa

이토추상사

7,139.07,179.07,114.0-0.34%918.7K
aa.aa

센트럴재팬 철도

2,792.02,811.02,781.0+0.76%974K
aa.aa

Japan Tobacco

3,886.03,918.03,871.0+0.31%1.29M
aa.aa

후지전기

7,820.07,901.07,767.0-0.57%180K
aa.aa

마루베니

2,257.02,291.02,241.0-0.29%1.04M
aa.aa

니폰통운

2,438.02,441.52,422.5+0.87%187.4K
aa.aa

J프론트 리테일링

1,995.52,015.51,985.0+0.78%400.6K
aa.aa

Eneos Holdings

811.2823.8809.6-2.17%5.33M
aa.aa

야스카와전기

4,442.04,500.04,403.0-0.16%954.9K
aa.aa

도요타통상

2,637.52,669.02,608.5-0.04%521.9K
aa.aa

야마토 홀딩스

1,816.01,819.51,802.0+0.53%381.8K
aa.aa

이세탄미츠코시 홀딩스

2,493.52,542.52,466.0-0.14%1.23M
aa.aa

Yokohama Rubber

3,233.03,278.03,225.0-0.40%102.8K
aa.aa

메이덴샤

4,150.04,175.04,130.0-1.19%40.6K
aa.aa

미쓰이

3,031.03,085.03,022.0-0.98%1.53M
aa.aa

일본유선

4,781.04,801.04,742.0+0.82%3.15M
aa.aa

도요보

965.0969.0963.00.00%43.4K
aa.aa

브리지스톤

5,323.05,353.05,295.0+0.78%664K
aa.aa

GS 유아사

2,503.02,556.02,496.5-1.46%109.6K
aa.aa

도쿄일렉트론

26,935.027,345.026,610.0+1.07%2.31M
aa.aa

미쓰이 상선

5,085.05,129.05,057.0+0.79%2.94M
aa.aa

AGC

4,535.04,574.04,519.0+0.85%379.6K
aa.aa

NEC

12,945.013,060.012,850.0-0.12%167.8K
aa.aa

스미토모

3,245.03,272.03,234.0-0.43%572.1K
aa.aa

가와사키 기선

1,963.01,990.01,949.0+0.49%4.04M
aa.aa

닛신보 홀딩스

893.2896.9889.2+0.16%183.7K
aa.aa

닛폰판유리

366.0382.0366.0-1.08%1.14M
aa.aa

후지쯔

2,746.52,746.52,711.0+0.86%1.11M
aa.aa

미쓰비시

2,460.02,483.02,455.5-0.81%3.54M
aa.aa

ANA Holdings

2,745.52,753.02,728.0+0.38%616.5K
aa.aa

닛토보

6,290.06,410.06,250.0-0.47%84.9K
aa.aa

니폰전기유리

3,371.03,373.03,345.0+0.72%93.4K
aa.aa

오키전기

970.0981.0967.0-0.61%88.1K
aa.aa

다카시마야

1,239.01,242.51,230.0+0.32%499.9K
aa.aa

미쓰비시 창고

1,092.01,097.51,080.0+0.92%542.8K
aa.aa

세븐&아이 홀딩스

2,446.52,460.02,434.0-0.20%1.83M
aa.aa

스미토모 오사카 시멘트

3,364.03,404.03,353.0-0.15%53K
aa.aa

Panasonic

1,529.01,557.01,525.5-1.07%2.63M
aa.aa

마루이 그룹

2,532.52,540.02,516.5+0.54%152.9K
aa.aa

스카이 퍼펙트 JSAT

889.0899.0884.00.00%88.8K
aa.aa

데이진

1,306.51,310.51,300.5+0.54%256.5K
aa.aa

태평양시멘트

3,856.03,930.03,805.0+0.60%694.2K
aa.aa

크레딧 사이슨

3,665.03,682.03,631.0-0.19%94K
aa.aa

일본전신전화

151.0152.2150.7-0.40%53.01M
aa.aa

도레이산업

1,034.51,040.01,027.5+1.07%2.99M
aa.aa

도카이카본

876.9882.1873.8-0.35%174.9K
aa.aa

Sony

3,232.03,299.03,196.0-0.22%4.22M
aa.aa

이온

3,620.03,628.03,595.0+0.56%451.2K
aa.aa

KDDI

4,830.04,857.04,803.0-0.08%1.08M
aa.aa

구라레이

2,262.02,280.52,259.5-0.75%296.5K
aa.aa

토토

3,761.03,772.03,745.0+0.16%229.8K
aa.aa

TDK

1,892.51,922.01,876.0+0.75%3M
aa.aa

아사히 화성

1,037.51,044.51,033.5+0.05%857.4K
aa.aa

일본 가이시

1,930.51,946.51,921.0+0.10%195.8K
aa.aa

도쿄전력

424.5437.4422.2-0.86%11.82M
aa.aa

섬코

1,172.01,194.51,168.0+0.60%1.92M
aa.aa

Nippon Steel

3,121.03,138.03,106.0+0.10%1.31M
aa.aa

알프스 전기

1,563.51,570.01,557.0-0.16%220.3K
aa.aa

아오조라 은행

2,400.02,411.02,382.5+0.48%393.8K
aa.aa

추부전력

1,592.01,609.01,588.5-1.15%824.6K
aa.aa

오지 홀딩스

603.3604.2599.7+0.37%1.35M
aa.aa

고베제강

1,583.01,602.51,581.5-0.66%977.1K
aa.aa

미쓰비시 UFJ 파이낸셜 그룹

1,913.51,931.51,886.0-0.10%33.32M
aa.aa

Kansai Electric Power

1,688.51,709.01,674.5-0.53%1.54M
aa.aa

닛폰제지

896.0904.0887.0+0.67%342.8K
aa.aa

JFE홀딩스

1,745.01,759.51,741.0-0.48%977.2K
aa.aa

요꼬가와전기

3,401.03,485.03,380.0-1.25%351.2K
aa.aa

리소나 홀딩스

1,137.51,158.01,125.0-0.22%4.73M
aa.aa

도쿄가스

4,194.04,214.04,170.0+0.29%410.4K
aa.aa

아드반테스트

9,392.09,561.09,186.0+0.23%10.55M
aa.aa

오사카 가스

3,151.03,177.03,133.0-0.54%248.4K
aa.aa

호쿠에츠 제지

1,518.01,550.01,500.0-1.24%121.3K
aa.aa

덴소

2,134.02,174.52,123.0+0.21%1.64M
aa.aa

스미토모 미쯔이 금융

3,799.03,857.03,761.0-0.84%6.09M
aa.aa

도호

6,666.06,671.06,595.0+1.00%138.4K
aa.aa

Resonac Holdings

3,985.03,989.03,937.0+0.71%278.6K
aa.aa

Japan Steel Works

5,673.05,790.05,657.0-0.84%306.3K
aa.aa

카시오

1,272.51,274.01,256.0+1.27%204.6K
aa.aa

Chiba Bank

1,261.01,286.51,246.5-0.08%851.1K
aa.aa

NTT 데이터

2,885.02,928.02,861.0-0.41%637.8K
aa.aa

스미토모 화학

338.7339.8336.0+0.95%2.77M
aa.aa

닛폰 경금속

1,526.01,538.01,525.0-0.33%35.7K
aa.aa

화낙

4,650.04,711.04,617.0-0.47%1.95M
aa.aa

닛산 화학공업

4,638.04,665.04,609.0-0.19%85.7K
aa.aa

미쓰이 금속광업

4,679.04,742.04,676.0-0.49%157K
aa.aa

교세라

1,619.01,628.01,605.0+0.50%1.01M
aa.aa

후쿠오카 파이낸셜 그룹

4,071.04,147.04,041.0-1.00%361.7K
aa.aa

세콤

5,136.05,150.05,083.0-0.17%241K
aa.aa

닛폰소다

2,826.02,838.02,817.0-0.14%43.2K
aa.aa

다이요유전

2,288.02,314.02,282.0+0.04%546.7K
aa.aa

Shizuoka Financial Group

1,332.51,366.01,326.0-1.55%1.23M
aa.aa

코나미

13,680.013,775.013,530.0-0.29%95.1K
aa.aa

도소

2,054.02,063.52,048.0+0.37%207.7K
aa.aa

미쓰비시 머티리얼

2,450.02,498.02,450.0+0.31%689K
aa.aa

미쓰이 조선

1,473.01,513.01,457.0+0.48%4.7M
aa.aa

미즈호 파이낸셜그룹

3,964.04,039.03,918.0-0.40%5.52M
aa.aa

패스트 리테일링

48,710.049,090.048,290.0+0.43%535K
aa.aa

도쿠야마

2,607.02,625.02,591.5-0.08%98.6K
aa.aa

스미토모 금속

3,618.03,675.03,614.0+0.39%594.2K
aa.aa

Kanadevia

978.0996.0973.0-1.81%295.7K
aa.aa

다이와 증권그룹

1,032.01,039.51,025.0-0.53%1.27M
aa.aa

SoftBank Group Corp.

9,233.09,349.09,142.0-0.41%2.97M
aa.aa

도큐 부동산

950.8952.4945.0+0.09%581.4K
aa.aa

닛토전공

2,682.52,707.52,657.5+0.39%1.24M
aa.aa

Zigexn

455.0460.0454.0-0.66%173.2K
aa.aa

Renesas Electronics Corp

2,061.02,088.02,045.0+1.33%2.33M
aa.aa

Kyushu Electric Power Co Inc

1,337.01,367.01,337.0-1.51%593.7K
aa.aa

Taiyo Nippon Sanso Corp

4,324.04,350.04,292.0+0.77%79.2K
aa.aa

DeNA Co

2,637.52,674.02,557.0+4.00%7.41M
aa.aa

Maruha Nichiro Corp

2,905.02,925.02,902.0+0.41%49.4K
aa.aa

Japan Airlines Co

2,396.52,396.52,378.5+0.15%569.4K
aa.aa

Orix T

3,297.03,306.03,262.0+0.73%1.77M
aa.aa

Keyence

67,100.067,530.066,760.0-0.84%169.7K
aa.aa

Murata Mfg Co

2,429.52,458.02,412.5+0.43%2.89M
aa.aa

Mitsui Matsushima Co Ltd

4,710.04,780.04,650.0+1.73%50.6K
aa.aa

Japan Petroleum Exploration

1,127.01,152.01,125.0-1.91%424.9K
aa.aa

Nishimatsu Const Co Ltd

5,034.05,068.05,020.0+0.08%26.2K
aa.aa

Toda Corp

912.2919.2907.6-0.13%253.7K
aa.aa

Daito Trust Construction

16,835.016,870.016,755.0+0.15%37.4K
aa.aa

Penta-Ocean Const Co Ltd

646.6647.5640.8+0.72%443.1K
aa.aa

Kandenko Co Ltd

2,328.02,366.02,314.5-0.41%103.3K
aa.aa

Kinden Corp

3,000.03,029.02,984.50.00%101.4K
aa.aa

Kyowa Exeo Corp

1,644.01,664.01,639.5-0.96%115K
aa.aa

Yamazaki Baking Co Ltd

2,860.02,887.02,838.0+0.35%135.2K
aa.aa

Yakult Honsha Co Ltd

2,841.52,849.02,832.5+0.14%157.5K
aa.aa

Ns Solutions Corp

3,773.03,780.03,733.0-0.08%139.1K
aa.aa

KakakuCom Inc

2,304.52,313.52,290.5-0.13%121.7K
aa.aa

M3 Inc

1,389.01,401.01,370.0-0.18%1.02M
aa.aa

Coca-Cola West Co Ltd

2,426.52,466.52,397.0+1.68%287.6K
aa.aa

Ito En Ltd

3,337.03,340.03,304.0+1.46%77.4K
aa.aa

Fuji Oil Co Ltd

3,283.03,340.03,275.0-0.06%52.9K
aa.aa

ABC-Mart Inc

3,148.03,152.03,120.0+1.03%85.7K
aa.aa

Geo Holdings Corp

1,777.01,799.01,767.0-1.77%76.8K
aa.aa

Edion Corp

1,770.01,775.01,769.0+0.28%61.2K
aa.aa

Alfresa Holdings Corp

2,080.02,084.02,072.5+0.39%135.9K
aa.aa

Kewpie Corp

3,106.03,122.03,083.0+0.06%79.9K
aa.aa

House Foods Group Inc

2,762.52,766.52,757.0+0.24%18.8K
aa.aa

Kagome Co Ltd

2,838.52,844.52,823.5+0.83%125.5K
aa.aa

Toyo Suisan Kaisha Ltd

9,900.010,215.09,881.0-1.64%211.1K
aa.aa

Nissin Foods Holdings Co Ltd

3,545.03,556.03,532.0-0.03%247.9K
aa.aa

Hulic Co Ltd

1,363.51,373.01,361.0-0.40%856.9K
aa.aa

DCM Holdings Co Ltd

1,416.01,420.01,411.0-0.28%47.1K
aa.aa

ZOZO

4,793.04,864.04,752.0-0.81%172.7K
aa.aa

Daiwabo Holdings Co Ltd

2,933.52,965.02,924.0-0.42%44.6K
aa.aa

Toyota Boshoku Corp

2,013.52,038.52,000.5+0.25%151.6K
aa.aa

Nomura Real Estate Holding Inc

3,977.03,993.03,933.0+0.66%381.2K
aa.aa

Iida Group Holdings Co Ltd

2,256.02,259.02,239.5+0.74%73.9K
aa.aa

Ship Healthcare Holdings Inc

2,143.02,166.02,134.5-0.09%52.9K
aa.aa

Tsuruha Holdings Inc

8,959.08,968.08,887.0+0.88%92.6K
aa.aa

Wacoal Holdings Corp

5,447.05,466.05,400.0+1.02%42.3K
aa.aa

TIS

3,439.03,439.03,397.0+0.67%158.8K
aa.aa

Gree Inc

455.0459.0452.0-0.66%45.1K
aa.aa

넥슨

2,157.02,160.52,116.5+1.32%779.2K
aa.aa

Internet Initiative Japan Inc

2,799.02,818.52,792.5+0.20%147.9K
aa.aa

Rengo Co Ltd

858.9866.9856.5-0.36%341.9K
aa.aa

Kureha Corp

2,829.02,844.02,822.0+0.57%36.5K
aa.aa

Ishihara Sangyo Kaisha Ltd

1,520.01,534.01,518.0-0.52%36.1K
aa.aa

Central Glass Co Ltd

3,255.03,265.03,245.0+0.31%15.4K
aa.aa

Toagosei Co Ltd

1,439.51,444.51,435.5+0.35%80.5K
aa.aa

Ibiden Co Ltd

4,896.04,962.04,876.0+3.16%1.72M
aa.aa

Air Water Inc

1,898.51,916.51,895.0+0.32%238.5K
aa.aa

Nippon Shokubai Co Ltd

1,872.01,880.01,866.0-0.16%191.5K
aa.aa

Kaneka Corp

3,654.03,667.03,640.0+0.30%34K
aa.aa

Mitsubishi Gas Chemical Co Inc

2,765.52,790.52,752.5+0.11%136.2K
aa.aa

Daicel Corp

1,341.01,358.01,333.0+0.64%253.8K
aa.aa

Sumitomo Bakelite Co Ltd

3,796.03,808.03,771.0+0.13%50.2K
aa.aa

Sekisui Chemical Co Ltd

2,463.52,468.02,441.0+0.47%725.8K
aa.aa

Zeon Corp

1,429.01,437.51,424.5+1.20%150.5K
aa.aa

Nomura Research

4,647.04,660.04,594.0+0.28%363.7K
aa.aa

Adeka Corp

2,836.52,857.02,826.0+0.05%43.7K
aa.aa

Kaken Pharmaceutical Co Ltd

4,225.04,243.04,219.0-0.19%24.7K
aa.aa

Ono Pharmaceutical Ltd

1,626.01,634.01,623.0+0.09%425.6K
aa.aa

Hisamitsu Pharmaceutical Inc

4,585.04,618.04,543.0+0.92%78.2K
aa.aa

Santen Pharmaceutical Co Ltd

1,559.51,578.01,550.0-0.10%317.1K
aa.aa

Tsumura & Co

4,489.04,505.04,458.0+0.45%70.1K
aa.aa

Hu Group Holdings

2,542.02,551.52,529.0+0.14%44.2K
aa.aa

Kyorin Holdings Inc

1,449.01,454.01,443.0+0.49%13.6K
aa.aa

Otsuka Holdings Ltd

8,019.08,087.07,983.0+0.15%225K
aa.aa

Nippon Paint Holdings Co Ltd

995.71,000.0989.0+0.92%361.1K
aa.aa

Kansai Paint Co Ltd

2,113.02,115.02,102.5+0.07%143K
aa.aa

DIC Corp

3,390.03,415.03,379.0-0.21%81.6K
aa.aa

artience

3,060.03,075.03,035.0+1.32%97.7K
aa.aa

Oriental Land Co Ltd

3,328.03,354.03,306.0+0.33%1.04M
aa.aa

Park24 Co Ltd

1,974.51,978.01,946.0+1.33%344.8K
aa.aa

Fuji Media Holdings Inc

1,737.01,849.01,700.0-2.72%24.11M
aa.aa

Round One Corp

1,245.01,257.01,238.0+1.80%1.06M
aa.aa

Oracle Corp Japan

14,300.014,325.014,150.0+1.06%35.7K
aa.aa

Otsuka Corp

3,354.03,360.03,327.0-0.09%382.8K
aa.aa

Lion Corp

1,672.01,675.01,650.0+1.67%341.5K
aa.aa

Idemitsu Kosan Co Ltd

1,032.01,043.51,027.0-1.43%803.6K
aa.aa

Toyo Tire & Rubber Co Ltd

2,436.52,472.52,435.5-0.10%961.9K
aa.aa

Sumitomo Rubber Ind Ltd

1,755.01,776.51,747.0-0.71%477.5K
aa.aa

Niterra

4,809.04,864.04,784.00.00%96K
aa.aa

Tokyo Steel Mfg Co Ltd

1,504.01,515.01,500.0-0.33%136.2K
aa.aa

Yamato Kogyo Co Ltd

7,424.07,519.07,390.0-0.16%91.4K
aa.aa

Maruichi Steel Tube Ltd

3,343.03,375.03,333.0-0.24%21.3K
aa.aa

Daido Steel Co Ltd

1,183.01,198.01,172.5-0.17%193.5K
aa.aa

Sanyo Special Steel Co Ltd

1,903.01,919.01,891.0-0.57%18K
aa.aa

Aichi Steel Corp

5,080.05,110.05,080.0+0.20%5.3K
aa.aa

Osaka Titanium Tech Co Ltd

1,860.01,890.01,849.0-0.53%245.8K
aa.aa

Uacj Corp

4,970.05,020.04,960.00.00%37.5K
aa.aa

Sanwa Holdings Corp

4,486.04,521.04,458.0+0.38%101.3K
aa.aa

Lixil Group

1,718.01,730.51,713.0+0.06%279.6K
aa.aa

Rinnai Corp

3,332.03,346.03,312.0+0.73%172.7K
aa.aa

Unipres Corp

1,094.01,105.01,087.0+0.46%68.7K
aa.aa

Nhk Spring Co Ltd

1,918.01,954.01,912.5+0.52%273.9K
aa.aa

Tsugami Corp

1,527.01,528.01,511.0+0.46%47.6K
aa.aa

Shibaura Machine

3,570.03,585.03,550.0+0.85%30.1K
aa.aa

Makino Milling Machine Co Ltd

11,610.011,640.011,580.0+0.09%39.5K
aa.aa

OSG Corp

1,645.51,656.51,637.0-0.54%107.4K
aa.aa

Asahi Diamond Ind Co Ltd

827.0831.0820.0+1.10%87.3K
aa.aa

Dmg Mori Seiki Co Ltd

2,398.52,437.02,390.0-0.19%351.5K
aa.aa

Disco Corp

45,730.045,870.044,580.0+3.88%3.9M
aa.aa

Toyota Industries Corp

12,635.012,850.012,540.0+1.28%417.9K
aa.aa

Nabtesco Corp

2,705.02,719.02,685.5+0.17%122.2K
aa.aa

SMC Corp

59,010.059,660.058,850.0-0.69%100.2K
aa.aa

Kurita Water Industries Ltd

5,472.05,620.05,470.0-1.12%124K
aa.aa

Tsubakimoto Chain Co

1,848.01,861.01,844.0-0.27%89K
aa.aa

Daifuku Co Ltd

3,162.03,193.03,150.0-0.97%266.5K
aa.aa

Heiwa Corp

2,295.02,302.02,292.0-0.22%44.3K
aa.aa

Sankyo Co Ltd

2,077.52,097.52,059.5+0.05%157K
aa.aa

Brother Industries Ltd

2,598.52,613.52,587.0+0.25%169.8K
aa.aa

Sega Sammy Holdings

2,852.02,892.02,835.0-0.23%268.9K
aa.aa

Nachi-Fujikoshi Corp

3,420.03,435.03,380.0+1.33%46.7K
aa.aa

THK Co

3,786.03,858.03,786.0+0.75%695.7K
aa.aa

Makita

4,592.04,630.04,576.0+0.39%165.1K
aa.aa

Toshiba Tec Corp

3,375.03,395.03,350.0+0.30%20K
aa.aa

Mabuchi Motor Ltd

2,147.02,155.02,140.0+0.26%67.4K
aa.aa

Nidec Corp

2,779.02,830.02,769.5-0.66%1.72M
aa.aa

JVC Kenwood Corp

1,716.01,718.01,696.0-0.20%225.5K
aa.aa

Omron Cor

5,077.05,085.04,965.0+2.21%547.6K
aa.aa

Sanken Electric Co Ltd

5,954.05,954.05,864.0+0.52%56.7K
aa.aa

Seiko Epson Cor

2,673.02,693.52,659.5-0.19%242.8K
aa.aa

Wacom Co Ltd

693.0696.0691.0+0.58%87.7K
aa.aa

Ulvac Inc

6,231.06,283.06,181.0+0.08%69K
aa.aa

Anritsu Corp

1,328.01,338.01,322.0+0.61%357.6K
aa.aa

Fujitsu General Ltd

2,765.02,768.02,765.0+0.04%513K
aa.aa

Hirose Electric Co Ltd

18,450.018,630.018,325.0+0.93%36K
aa.aa

Japan Aviation Electronics Ltd

2,787.02,796.02,769.0+0.43%92.1K
aa.aa

Azbil Corp

1,179.51,191.51,171.0+0.47%288.1K
aa.aa

Nihon Kohden Corp

2,111.02,115.52,100.0+0.79%97K
aa.aa

Horiba Ltd

9,203.09,325.09,184.0-0.10%23.9K
aa.aa

Sysmex Cor

2,913.02,939.52,902.5-0.56%199.2K
aa.aa

Stanley Electric Co Ltd

2,625.02,630.52,607.5+1.33%136.9K
aa.aa

Ushio Inc

2,077.52,081.52,067.0+1.09%61.8K
aa.aa

Rohm Ltd

1,479.01,490.51,461.5-0.37%1.42M
aa.aa

Hamamatsu Photonics KK

1,907.01,920.01,895.5-0.18%432.3K
aa.aa

Shinko Electric Ind Co Ltd

5,878.05,884.05,877.0-0.02%387.5K
aa.aa

Tokai Rika Co Ltd

2,206.02,223.02,195.0+0.09%32.5K
aa.aa

Nichicon Corp

1,106.01,108.01,084.0+2.60%158.9K
aa.aa

Namura Shipbuild Co Ltd

1,802.01,823.01,767.0-0.39%1.27M
aa.aa

Shinmaywa Industries Ltd

1,341.01,355.01,338.00.00%61K
aa.aa

NOK Corp

2,303.02,305.02,283.0+1.23%97.3K
aa.aa

KYB

2,847.02,863.02,831.0+0.78%23.8K
aa.aa

Press Kogyo Co Ltd

549.0551.0546.0+0.92%187.9K
aa.aa

Aisin Seiki Ltd

1,666.51,702.01,656.0-0.24%537.3K
aa.aa

Yamaha Motor Co Ltd

1,285.51,312.01,278.0-0.54%958.8K
aa.aa

Koito Mfg Co Ltd

2,023.52,031.52,013.0+0.77%300.6K
aa.aa

Exedy Corp

4,470.04,535.04,465.00.00%70.7K
aa.aa

Toyoda Gosei Co Ltd

2,671.52,709.52,653.0+0.26%120.8K
aa.aa

Shimano Inc

20,755.020,830.020,610.0+0.36%51.9K
aa.aa

TS Tech Co Ltd

1,745.01,751.01,736.0+0.95%65.2K
aa.aa

Ryohin Keikaku Ltd

3,717.03,769.03,680.0+0.35%798K
aa.aa

Medipal Holdings Corp

2,315.52,333.52,311.5-0.41%95.1K
aa.aa

Pan Pacific Intl

4,143.04,181.04,109.0-0.22%371.1K
aa.aa

Zensho Holdings Co Ltd

8,453.08,474.08,399.0+0.36%84.6K
aa.aa

Sugi Holdings Co Ltd

2,537.52,548.02,530.0+0.51%120.8K
aa.aa

Shimadzu Corp

4,353.04,401.04,351.0-0.53%94K
aa.aa

Hoya Cor

21,170.021,450.020,930.0+0.74%229.5K
aa.aa

Bandai Namco Holdings Inc

3,460.03,465.03,417.0+0.03%432.6K
aa.aa

Asics Corp

3,389.03,412.03,295.0+2.70%2.11M
aa.aa

Lintec Corp

2,964.03,000.02,954.0-0.40%60.2K
aa.aa

닌텐도

9,129.09,129.08,955.0+2.56%4.03M
aa.aa

Nifco Inc

3,729.03,781.03,721.0+0.21%39.4K
aa.aa

Onward Holdings Co Ltd

606.0608.0604.0-0.33%202K
aa.aa

Kanematsu Corp

2,512.52,531.02,500.0-0.69%74.9K
aa.aa

Biprogy

4,441.04,469.04,417.0+0.48%51K
aa.aa

Canon Marketing Japan Inc

4,801.04,820.04,791.0+0.27%54.1K
aa.aa

Hanwa Co Ltd

4,750.04,790.04,725.0-0.21%44.6K
aa.aa

Nipro Corp

1,451.01,465.01,449.5+0.48%92.1K
aa.aa

Unicharm Co

1,232.51,241.01,226.0+0.57%792.8K
aa.aa

Sanrio Co Ltd

4,986.05,085.04,937.0-1.13%1.58M
aa.aa

Shimamura Co Ltd

8,666.08,695.08,604.0+1.18%56.6K
aa.aa

H2O Retailing Corp

2,250.02,253.52,235.0+0.51%81.8K
aa.aa

Izumi Co Ltd

3,044.03,065.03,000.0+1.60%63.2K
aa.aa

K'S Holdings Corp

1,404.51,409.51,400.5+0.07%98.4K
aa.aa

The Gunma Bank Ltd

1,064.01,090.51,053.0+1.38%661.4K
aa.aa

The Musashino Bank Ltd

3,055.03,110.03,025.0-0.49%28.5K
aa.aa

The 77 Bank Ltd

4,404.04,487.04,373.0-0.68%67.7K
aa.aa

Suruga Bank Ltd

1,166.01,169.01,151.0+0.69%257.5K
aa.aa

Hachijuni Bank

997.71,017.0991.0-0.97%385.8K
aa.aa

The Bank Of Kyoto Ltd

2,272.52,325.02,259.0-0.98%412.5K
aa.aa

Hokuhoku Financial Group Inc

1,973.02,028.51,955.0-1.18%127.6K
aa.aa

Hirogin Holdings

1,162.01,182.01,153.0-0.34%384.9K
aa.aa

Chugin Financial Group

1,622.01,650.01,613.0-0.58%76.2K
aa.aa

The Iyo Bank Ltd

1,600.51,634.01,587.0-0.65%381.6K
aa.aa

Yamaguchi Financial Group Inc

1,641.51,674.51,624.0-0.64%200.4K
aa.aa

SBI Holdings Inc

4,038.04,093.04,017.0-1.17%684.1K
aa.aa

North Pacific Bank Ltd

471.0482.0467.0-1.05%1.07M
aa.aa

Aeon Financial Service Co Ltd

1,220.01,220.01,212.0+0.91%323.3K
aa.aa

Acom Co Ltd

367.6370.7367.3-0.49%261.2K
aa.aa

Orient Corp

797.0804.0796.0-0.25%145.4K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,021.51,028.01,018.0-0.15%910.8K
aa.aa

Jafco Co Ltd

2,160.52,168.02,144.5+0.35%90.8K
aa.aa

Tokai Tokyo Finan Holdings Inc

487.0489.0484.00.00%141.4K
aa.aa

Monex Group Inc

887.0893.0853.0-5.24%7.69M
aa.aa

Senshu Ikeda Holdings Inc

400.0406.0396.00.00%546.1K
aa.aa

Leopalace21 Corp

557.0560.0554.00.00%313K
aa.aa

Aeon Mall Co Ltd

1,958.51,960.01,951.0+0.28%202.7K
aa.aa

Sotetsu Holdings Inc

2,466.52,478.52,464.0+0.47%20K
aa.aa

Keikyu Corp

1,299.51,302.01,292.0+0.66%192.5K
aa.aa

Kintetsu Corp

3,201.03,203.03,177.0+0.72%134.5K
aa.aa

Hankyu Hanshin Holdings Inc

3,852.03,852.03,828.0+0.71%70.2K
aa.aa

Nagoya Railroad Co Ltd

1,663.51,668.51,660.0+0.12%120.4K
aa.aa

Sankyu Inc

5,403.05,435.05,376.0+0.06%42.4K
aa.aa

Seino Holdings Co Ltd

2,309.02,309.02,298.0+0.79%80.6K
aa.aa

The Sumitomo Warehouse Co Ltd

2,647.02,663.02,637.0+0.46%31.7K
aa.aa

Kamigumi Co Ltd

3,365.03,382.03,352.0+0.93%70.9K
aa.aa

TBS Holdings

3,728.03,797.03,684.0-1.11%151.5K
aa.aa

Nippon Television Holdings Inc

2,667.02,703.52,618.0-0.24%164.3K
aa.aa

TV Asahi Holdings Corp

2,203.02,207.02,169.0+1.61%68K
aa.aa

Hikari Tsushin Inc

34,010.034,510.033,970.0-0.61%21.1K
aa.aa

Gmo Internet Inc

2,688.02,695.02,653.0+1.76%141.9K
aa.aa

가도카와 드왕고

3,195.03,197.03,166.0+0.69%127.7K
aa.aa

Chugoku Electric Power

857.5875.1856.4-0.41%876.8K
aa.aa

Hokuriku Electric Power Co

794.2809.1789.7-0.58%215.5K
aa.aa

Tohoku Electric Power Co Inc

1,119.51,138.51,118.0-0.31%654K
aa.aa

Shikoku Electric Power Co Inc

1,213.01,230.01,209.0-0.41%204.6K
aa.aa

Hokkaido Electric Power Co Inc

782.6813.7781.1-0.67%2.29M
aa.aa

Electric Power Development Ltd

2,435.02,470.02,433.0-0.81%215K
aa.aa

Toho Gas Co Ltd

3,966.04,000.03,944.0-0.50%42K
aa.aa

Square Enix Holdings Co Ltd

6,249.06,258.06,163.0+1.36%113.1K
aa.aa

Capcom Co Ltd

3,293.03,355.03,270.0+0.30%382.8K
aa.aa

SCSK Corp

3,245.03,249.03,223.0+0.81%130.3K
aa.aa

Yamada Holdings

442.6443.3440.5+0.09%500.6K
aa.aa

Nitori Holdings Co Ltd

19,105.019,200.018,965.0+0.53%255.9K
aa.aa

Misumi Group Inc

2,273.02,306.52,258.0-1.09%257.7K
aa.aa

Suzuken Co Ltd

4,721.04,754.04,708.0+0.15%62.7K
aa.aa

Sundrug Co Ltd

4,113.04,139.04,112.0-0.07%47.7K
aa.aa

Sakata Seed Corp

3,640.03,680.03,635.0+0.55%54.6K
aa.aa

Sho Bond Holdings

4,900.04,931.04,875.00.00%35.5K
aa.aa

Mirait Holdings Corp

2,208.52,230.02,200.5-0.11%36K
aa.aa

Tama Home

3,155.03,170.03,120.0+0.64%82.9K
aa.aa

Sumiseki Holdings Inc

761.0833.0750.0-3.55%1.71M
aa.aa

Nittetsu Mining

4,570.04,600.04,550.0+0.55%6.8K
aa.aa

K&O Energy Group Inc

3,410.03,450.03,405.0-0.87%58.5K
aa.aa

Hazama Ando Corp

1,131.01,137.01,129.0+0.27%194K
aa.aa

Tokyu Construction

719.0721.0717.0+0.56%130.8K
aa.aa

Token Corp

11,920.012,000.011,860.00.00%6.1K
aa.aa

Sumitomo Mitsui Construction

416.0416.0405.0+5.05%1.01M
aa.aa

Okumura Corp

3,805.03,840.03,805.0-0.52%39.8K
aa.aa

Totetsu Kogyo

3,105.03,130.03,105.00.00%9.5K
aa.aa

Asanuma Corp

633.0638.0632.0-0.47%124.1K
aa.aa

Kumagai Gumi

3,780.03,790.03,745.0+0.40%38.6K
aa.aa

Nippon Road

1,794.01,795.01,762.0+1.82%15.1K
aa.aa

Toa Corp

1,165.01,173.01,163.0+0.52%29.5K
aa.aa

Toyo Construction

1,325.01,329.01,319.0+0.38%115.7K
aa.aa

Seikitokyu Kogyo

1,481.01,483.01,475.0+0.54%51.6K
aa.aa

Sumitomo Forestry

5,398.05,404.05,263.0+2.37%800.7K
aa.aa

Raito Kogyo

2,149.02,173.02,141.0-0.60%42.8K
aa.aa

Chudenko Corp

3,105.03,130.03,090.0-0.16%14.4K
aa.aa

Sumitomo Densetsu

4,590.04,610.04,535.0+0.66%12.3K
aa.aa

Integrated Design Engineering Holdings

6,490.06,500.06,490.00.00%69.9K
aa.aa

Kyudenko Corp

5,124.05,217.05,091.0-1.58%86.8K
aa.aa

Sanki Engineering

3,005.03,030.02,996.0-0.66%36.4K
aa.aa

Persol Holdings

230.2232.9230.0-0.30%2.08M
aa.aa

Calbee Inc

2,898.02,925.02,894.0-0.43%103.9K
aa.aa

Hakuhodo DY Holdings Inc

1,155.01,165.51,149.0-0.60%143.8K
aa.aa

Pal

3,230.03,250.03,130.0+1.10%103.9K
aa.aa

MonotaRO

2,477.52,507.52,446.0-0.42%592.3K
aa.aa

MatsukiyoCocokara

2,269.52,279.52,250.0+0.53%273.2K
aa.aa

Welcia Holdings

2,263.02,269.52,235.0+1.89%528.2K
aa.aa

Cosmos Pharmaceutical Corp

7,275.07,460.07,269.0-2.43%227.9K
aa.aa

T Gaia Corp

2,661.02,661.02,660.0+0.08%1.9K
aa.aa

Nihon Parkerizing

1,247.01,253.01,242.0+0.56%36.8K
aa.aa

Aica Kogyo

3,228.03,242.03,218.0+0.28%24.8K
aa.aa

Rohto Pharmaceutical

2,724.52,729.02,705.5+0.52%172.8K
aa.aa

Mochida Pharmaceutical

3,295.03,305.03,280.0+0.46%3.2K
aa.aa

Takasago Thermal Eng

5,973.06,044.05,929.0-0.20%58.8K
aa.aa

NEC Networks System

3,305.03,315.03,305.0-0.15%13.3K
aa.aa

Taikisha Ltd

4,585.04,640.04,570.0-0.76%29.8K
aa.aa

Dai-Dan

3,510.03,565.03,500.00.00%104.1K
aa.aa

Nippn

2,121.02,126.02,116.0+0.24%65.7K
aa.aa

Nihon M&A Center

658.6664.8655.8-0.32%688.8K
aa.aa

Open Up

1,800.01,808.01,786.0+0.90%73.6K
aa.aa

Pasona Group Inc

2,000.02,009.01,996.0+0.05%53.9K
aa.aa

Link and Motivation

542.0542.0532.0+0.56%50.5K
aa.aa

SMS Co Ltd

1,533.01,541.01,518.5-0.58%107.8K
aa.aa

Morinaga Co Ltd

2,629.02,645.52,626.5-0.06%77.2K
aa.aa

Ezaki Glico Co Ltd

4,551.04,579.04,528.0+0.60%47.1K
aa.aa

Kameda Seika Co Ltd

3,970.03,985.03,910.0+1.53%29.6K
aa.aa

Kotobuki Spirits

2,162.02,177.52,143.5-0.96%236.4K
aa.aa

Morinaga Milk Industry

2,773.02,794.52,767.0-0.52%97.7K
aa.aa

Megmilk Snow Brand

2,586.02,621.02,580.0+0.39%64.6K
aa.aa

Prima Meat Packers

2,179.02,186.02,171.0+0.05%35.5K
aa.aa

S Foods Inc

2,564.02,571.02,531.0+0.83%34.6K
aa.aa

Systena Corp

345.0345.0341.00.00%295.9K
aa.aa

Digital Arts Inc

5,680.05,730.05,610.00.00%16.9K
aa.aa

Sohgo Security Services

1,027.01,028.51,021.50.00%255.9K
aa.aa

Nippon Parking Development

207.0208.0205.0+1.47%615.6K
aa.aa

Dip Corp

2,321.02,336.02,304.0-0.04%147.1K
aa.aa

SBS Holdings Inc

2,378.02,384.02,368.0+0.51%9.1K
aa.aa

Suntory Beverage Food

4,810.04,825.04,776.0+1.07%170K
aa.aa

Dydo Drinco Inc

3,310.03,375.03,300.0-1.63%34.9K
aa.aa

Nisshin OilliO Group

4,815.04,845.04,810.0+0.10%37.6K
aa.aa

San-A Co

2,898.02,900.02,878.0+0.94%20.8K
aa.aa

Cawachi Ltd

2,609.02,612.02,593.0+1.05%34.3K
aa.aa

Askul Corp

1,637.01,644.01,629.00.00%60.8K
aa.aa

Adastria Holdings

3,310.03,315.03,285.0+0.46%92.1K
aa.aa

Kura Corp

2,684.02,686.02,658.0+1.05%155.8K
aa.aa

Arata Corp

3,060.03,090.03,055.0-0.33%16.1K
aa.aa

JP-Holdings

646.0647.0641.0-0.15%55K
aa.aa

Tokyo Electron Device

3,080.03,125.03,060.0-0.32%36.9K
aa.aa

Fields Corp

1,754.01,779.01,736.0-1.02%294.2K
aa.aa

Daikokutenbussan

8,200.08,250.08,130.0+0.49%35.8K
aa.aa

Ariake Japan Co Ltd

5,200.05,210.05,170.0+0.58%5.6K
aa.aa

Rock Field Co Ltd

1,512.01,513.01,503.0+0.60%13.5K
aa.aa

Warabeya Nichiyo

2,038.02,039.02,024.0+0.54%21.7K
aa.aa

Euglena Co Ltd

427.0431.0421.0+1.91%924.2K
aa.aa

Gunze Ltd

5,160.05,170.05,120.0+0.39%30.5K
aa.aa

Alpen Co Ltd

2,084.02,091.02,080.0+0.48%26.2K
aa.aa

Qol Co Ltd

1,420.01,425.01,414.0-0.07%8.5K
aa.aa

Alconix Corp

1,505.01,516.01,505.0-0.20%28.9K
aa.aa

Kobe Bussan Co Ltd

3,483.03,510.03,447.0+1.25%490.1K
aa.aa

JIN Co Ltd

6,550.06,560.06,280.0+2.83%103.3K
aa.aa

BIC Camera Inc

1,635.01,646.51,625.0+1.52%260.8K
aa.aa

Ai Holdings Corp

2,024.02,028.02,004.0+1.61%69K
aa.aa

Doutor Nichires Holdings

2,289.02,300.02,287.0+0.22%55.3K
aa.aa

Bronco Billy Co Ltd

3,490.03,510.03,460.0+0.58%51.1K
aa.aa

Monogatari Corp

3,320.03,320.03,290.0+1.37%63.3K
aa.aa

Macnica Fuji Electronics

1,765.51,788.01,758.0-0.42%200.3K
aa.aa

Create SD Holdings

2,767.02,770.02,753.0+0.62%15.1K
aa.aa

Tokai Holdings Corp

931.0933.0927.00.00%50K
aa.aa

Nextage Co Ltd

1,397.01,430.01,391.0-1.41%165K
aa.aa

Joyful Honda Co Ltd

1,842.01,846.01,830.0+0.38%198K
aa.aa

Skylark Co Ltd

2,326.52,327.02,315.5+0.67%210.8K
aa.aa

Japan Wool Textile

1,339.01,350.01,335.0-0.37%47.9K
aa.aa

United Super Markets

764.0766.0755.0+1.06%240.9K
aa.aa

Pressance Corp

2,394.02,402.02,392.0-0.29%136.7K
aa.aa

Open House Co Ltd

5,133.05,161.05,112.0-0.50%73.6K
aa.aa

Create Restaurants

1,295.01,309.01,292.0+1.25%394.3K
aa.aa

Toridoll Corp

3,688.03,702.03,666.0+0.71%57K
aa.aa

Miyaji Engineering

1,919.01,921.01,910.0+0.73%29.3K
aa.aa

Tocalo Co Ltd

1,777.01,796.01,766.0-1.11%28.3K
aa.aa

Seiren Co Ltd

2,727.02,737.02,719.0+0.85%20.1K
aa.aa

Hogy Medical Co Ltd

4,905.04,960.04,880.0+1.76%29.7K
aa.aa

TSI Holdings Co Ltd

1,243.01,287.01,217.0-3.49%481.1K
aa.aa

Koei Tecmo Holdings

1,853.01,861.01,834.0+0.35%250.1K
aa.aa

Mitsubishi Research Inst

4,635.04,645.04,595.0-0.32%15.1K
aa.aa

Istyle Inc

427.0430.0422.0+0.23%272.2K
aa.aa

M-up

1,485.01,505.01,480.0-0.60%93.4K
aa.aa

Colopl Inc

484.0486.0476.0+1.89%94.7K
aa.aa

Broadleaf Co Ltd

627.0629.0624.0+0.16%39.2K
aa.aa

Techmatrix Corp

2,197.02,219.02,182.0-0.14%16.6K
aa.aa

GMO Payment Gateway

7,816.07,937.07,751.0-0.32%122.8K
aa.aa

Comture Corp

2,095.02,102.02,077.0+0.19%20.3K
aa.aa

Daio Paper Corp

852.0860.0849.0+0.24%57.9K
aa.aa

Sumitomo Seika Chemicals

4,565.04,600.04,565.0+0.22%12.8K
aa.aa

Osaka Soda

1,722.01,782.01,720.0-2.82%232.8K
aa.aa

Kanto Denka Kogyo

943.0945.0939.00.00%32.6K
aa.aa

Sakai Chemical Industry

2,541.02,568.02,531.0-0.39%16.1K
aa.aa

Stella Chemifa Corp

4,445.04,465.04,415.0+0.57%9.9K
aa.aa

Tokyo Ohka Kogyo

3,698.03,734.03,668.0+1.57%298.4K
aa.aa

Osaka Organic Chemical

2,788.02,802.02,771.0+0.14%29.5K
aa.aa

Sekisui Jushi Corp

2,038.02,046.02,020.0+0.99%39.9K
aa.aa

Asahi Organic Chemicals

4,215.04,240.04,195.0+0.12%12.8K
aa.aa

Prestige International

640.0644.0635.0-0.16%109.5K
aa.aa

NOF Corp

2,080.52,098.02,073.5-0.17%126.7K
aa.aa

Sanyo Chemical Industries

3,905.03,915.03,895.0+0.26%5.6K
aa.aa

Nippon Shinyaku

3,751.03,751.03,701.0+0.37%57.6K
aa.aa

Kissei Pharmaceutical

3,860.03,890.03,840.0+0.39%31.3K
aa.aa

Eiken Chemical

2,155.02,161.02,145.0+0.19%39.5K
aa.aa

JCR Pharmaceuticals

542.0551.0539.0+0.37%145.5K
aa.aa

Towa Pharmaceutical

3,055.03,130.03,055.0-0.49%36.8K
aa.aa

Sawai Group Holdings Co

2,021.52,043.02,012.5+0.02%198K
aa.aa

Zeria Pharmaceutical

2,258.02,260.02,226.0+1.76%18.9K
aa.aa

Chugoku Marine Paints

2,325.02,340.02,313.0+1.09%83.9K
aa.aa

Taiyo Holdings

4,315.04,320.04,285.0+1.05%35.4K
aa.aa

Sakata Inx Corp

1,672.01,677.01,668.0+0.30%15.5K
aa.aa

Duskin Co Ltd

3,571.03,571.03,541.0+0.88%19.3K
aa.aa

Resorttrust Inc

3,033.03,058.03,028.0-0.20%42K
aa.aa

Obic Co Ltd

4,482.04,498.04,470.0-0.22%145.2K
aa.aa

Justsystems Corp

3,370.03,375.03,330.0+1.05%36.3K
aa.aa

BML Inc

2,790.02,797.02,769.0+0.98%6.6K
aa.aa

Future Architect

1,718.01,727.01,708.0+0.12%31.1K
aa.aa

USS Co Ltd

1,360.01,363.01,353.0+1.00%220.1K
aa.aa

Obic Business Consultants

6,879.06,960.06,852.0+0.29%26.3K
aa.aa

CyberAgent Inc

1,090.01,103.51,081.5+0.41%1.48M
aa.aa

라쿠텐 그룹

910.8922.3901.3+1.03%11.97M
aa.aa

Cybozu Inc

2,591.02,622.02,578.0-0.69%122.9K
aa.aa

Info Services Intl Dentsu

5,530.05,570.05,500.0-0.72%46.1K
aa.aa

Weathernews Inc

3,455.03,480.03,390.0+1.47%39.2K
aa.aa

Mandom Corp

1,251.01,254.01,246.0+0.81%15.8K
aa.aa

Milbon Co Ltd

3,180.03,185.03,150.0+0.32%12.6K
aa.aa

Kose Corp

6,768.06,780.06,696.0+1.24%76.5K
aa.aa

Pola Orbis Holdings

1,391.51,396.01,383.0+0.58%96K
aa.aa

Noevir Holdings

4,590.04,600.04,560.0+0.66%18.6K
aa.aa

T.Hasegawa Co Ltd

3,025.03,040.02,990.0+3.24%35K
aa.aa

Kobayashi Pharmaceutical

5,674.05,698.05,663.0+0.02%56.7K
aa.aa

MEC Co Ltd

3,405.03,430.03,380.0-0.73%46.5K
aa.aa

JCU Corp

3,575.03,610.03,550.0-1.24%13.3K
aa.aa

Earth Chemical

5,100.05,120.05,060.0+0.99%11.1K
aa.aa

Kumiai Chemical Industry

750.0754.0748.0+0.27%81K
aa.aa

Sumitomo Riko

1,552.01,563.01,546.0+0.78%35.7K
aa.aa

Mitsuboshi Belting

3,875.03,880.03,860.0+0.52%19.5K
aa.aa

Arisawa Mfg Co Ltd

1,448.01,452.01,445.0-0.07%61.4K
aa.aa

Nippon Carbon

4,235.04,235.04,200.0+0.59%14.6K
aa.aa

Toyo Tanso Co Ltd

4,055.04,115.04,040.0-1.34%54.5K
aa.aa

Noritake Co Ltd

3,740.03,770.03,700.0+0.67%16.7K
aa.aa

Maruwa Co Ltd

49,490.049,730.049,060.0+0.88%19.7K
aa.aa

Shinagawa Refractories

1,691.01,698.01,687.0+0.71%11.3K
aa.aa

Krosaki Harima Corp

2,453.02,457.02,434.0+0.29%16.8K
aa.aa

Fujimi Inc

2,290.02,330.02,251.0+2.64%309.8K
aa.aa

Nichias Corp

5,100.05,149.05,096.0-0.66%54.9K
aa.aa

Nakayama Steel Works

745.0748.0743.0+0.13%53K
aa.aa

Godo Steel Ltd

3,935.03,940.03,910.0+0.77%32.9K
aa.aa

Kyoei Steel Ltd

1,939.01,951.01,930.0+0.67%29.4K
aa.aa

Tokyo Tekko Co Ltd

6,080.06,140.06,040.0-0.49%38K
aa.aa

Yodogawa Steel Works

5,420.05,480.05,420.0-0.55%21.4K
aa.aa

Nippon Yakin Kogyo

3,930.03,965.03,915.0-0.25%40.4K
aa.aa

Nippon Denko Co Ltd

281.0283.0280.00.00%203.5K
aa.aa

Daiki Aluminium Industry

1,043.01,048.01,040.0+0.10%18.7K
aa.aa

Toho Titanium

1,079.01,098.01,076.0+0.19%256.9K
aa.aa

SWCC Showa Holdings

7,570.07,700.07,450.0+6.92%354.3K
aa.aa

Ryobi Ltd

2,267.02,292.02,256.0+0.89%61.3K
aa.aa

ARE Holdings

1,655.01,666.01,653.0+0.18%55.8K
aa.aa

Yokogawa Bridge

2,739.02,757.02,730.0-0.11%14.1K
aa.aa

Bunka Shutter

1,845.01,850.01,839.0+0.11%14K
aa.aa

Noritz Corp

1,746.01,755.01,724.0-0.29%69.6K
aa.aa

G-Tekt

1,667.01,685.01,655.0+0.73%245.3K
aa.aa

Topre Corp

1,892.01,926.01,886.0-0.89%13K
aa.aa

Piolax Inc

2,331.02,346.02,319.0-0.04%27K
aa.aa

Miura Co Ltd

3,792.03,850.03,775.0+0.45%80.7K
aa.aa

Takuma Co Ltd

1,621.01,635.01,613.0+0.50%58.4K
aa.aa

TechnoPro Holdings

2,910.52,931.02,894.0+0.31%70.3K
aa.aa

Japan Material

1,724.01,759.01,717.0-2.16%91.3K
aa.aa

M&A Capital Partners

2,492.02,501.02,432.0+1.34%66.6K
aa.aa

Recruit Holdings

10,645.010,795.010,490.0-0.37%982.4K
aa.aa

Aida Engineering

799.0800.0795.0+0.88%29K
aa.aa

Fuji Machine Mfg.

2,339.02,340.52,325.5+0.60%66.5K
aa.aa

Sodick Co Ltd

747.0749.0740.0+0.67%77.3K
aa.aa

Shima Seiki Mfg.

1,032.01,037.01,022.0+1.28%53.8K
aa.aa

Yamabiko Corp

2,642.02,699.02,635.0-0.26%39.7K
aa.aa

Modec Inc

3,215.03,305.03,205.0-1.98%130.1K
aa.aa

Hosokawa Micron

4,180.04,190.04,095.0+2.08%13.7K
aa.aa

Union Tool Co

4,800.04,875.04,780.0+0.10%20.5K
aa.aa

Nissei ASB Machine

5,400.05,400.05,290.0+2.66%10.3K
aa.aa

Sato Holdings Corp

2,107.02,127.02,077.0+1.44%46.1K
aa.aa

Towa Corp

1,808.01,863.01,789.0-0.82%5.23M
aa.aa

Torishima Pump Mfg

2,275.02,282.02,261.0+0.53%21.3K
aa.aa

Organo Corp

8,370.08,730.08,360.0-1.53%236.1K
aa.aa

Nikkiso Co Ltd

970.0982.0967.0+0.62%75.6K
aa.aa

Tadano Ltd

1,119.01,139.51,114.5-0.71%118.5K
aa.aa

Fujitec Co Ltd

5,637.05,665.05,590.0+0.39%34.3K
aa.aa

CKD Corp

2,503.02,515.02,480.0+0.36%90.5K
aa.aa

Mars Engineering

3,270.03,275.03,245.0+0.46%40K
aa.aa

Daikoku Denki

2,909.02,935.02,887.0-0.82%31.1K
aa.aa

Takeuchi Mfg Co Ltd

5,130.05,270.05,120.0-0.58%227.2K
aa.aa

Amano Corp

4,004.04,048.03,991.0+0.53%40.8K
aa.aa

Max Co Ltd

3,730.03,760.03,705.0+1.50%44.7K
aa.aa

Glory Ltd

2,557.52,566.02,539.0+0.93%64.1K
aa.aa

Sinko Industries

1,236.01,255.01,233.0-0.88%76.5K
aa.aa

TPR Co Ltd

2,322.02,341.02,307.0-0.47%16K
aa.aa

Hoshizaki Electric

5,852.05,868.05,824.0+0.07%89.1K
aa.aa

Eagle Industry

2,084.02,089.02,053.0+1.26%45.9K
aa.aa

Nippon Pillar Packing

4,340.04,365.04,295.0+1.64%18.2K
aa.aa

Kitz Corp

1,129.01,133.01,124.0+0.53%94.8K
aa.aa

Sinfonia Technology

6,240.06,450.06,210.0+3.65%255.2K
aa.aa

Sanyo Denki Co Ltd

8,420.08,440.08,350.0+0.36%3.1K
aa.aa

Shibaura Mechatronics

9,520.09,650.09,340.0+2.92%582K
aa.aa

Daihen Corp

7,600.07,680.07,550.0-1.17%28.9K
aa.aa

Ya-Man

700.0700.0694.0+0.86%50.1K
aa.aa

Nitto Kogyo Corp

2,875.02,906.02,860.0-0.45%41K
aa.aa

IDEC Corp

2,540.02,575.02,525.0+1.07%50.9K
aa.aa

Eizo Corp

2,118.02,132.02,110.0+0.52%10.7K
aa.aa

Elecom Co Ltd

1,455.01,460.01,449.0+0.34%28.7K
aa.aa

Tamura Corp

569.0573.0558.0+6.75%836.1K
aa.aa

Yokowo Co Ltd

1,692.01,698.01,679.0+0.89%10.4K
aa.aa

Hosiden Corp

2,165.02,169.02,150.0+0.70%40.6K
aa.aa

Hitachi Maxell Ltd

1,970.01,984.01,966.0+1.23%57.5K
aa.aa

Furuno Electric

2,874.02,986.02,860.0-2.41%248K
aa.aa

Espec Corp

2,581.02,585.02,567.0+0.35%12.8K
aa.aa

Hioki EE Corp

7,290.07,310.07,230.0+1.25%17.3K
aa.aa

MegaChips Corp

6,220.06,230.06,130.0+0.97%17.5K
aa.aa

Optex Co Ltd

1,671.01,691.01,659.0-0.42%30.5K
aa.aa

Lasertec Corp

15,060.015,350.014,965.0+0.10%4.14M
aa.aa

Nippon Ceramic

2,493.02,495.02,476.0+0.93%31.3K
aa.aa

Yamaichi Electronics

2,409.02,410.02,385.0+0.92%47.7K
aa.aa

Zuken Inc

4,500.04,520.04,410.0+1.58%55K
aa.aa

JEOL Ltd

5,853.05,927.05,833.0+0.52%40.5K
aa.aa

Enplas Corp

4,855.04,985.04,830.0-1.62%56.8K
aa.aa

Mitsui High tec Inc

893.0924.0890.0+4.32%1.87M
aa.aa

Koa Corp

972.0976.0966.0+0.93%75.7K
aa.aa

Mitsubishi Nichiyu Forklift

1,888.01,913.01,877.0-0.21%92.2K
aa.aa

Financial Products Group

2,730.02,741.02,707.0+0.55%142.8K
aa.aa

Zenkoku Hosho

5,350.05,362.05,347.00.00%48.7K
aa.aa

Mebuki Financial

657.4668.5653.9-0.47%896.4K
aa.aa

Tokyo TY Financial Group

4,650.04,750.04,605.0+0.32%27.9K
aa.aa

Musashi Seimitsu Industry

3,615.03,700.03,575.0-0.69%368.1K
aa.aa

Kyokuto Kaihatsu Kogyo

2,419.02,435.02,408.0+0.04%44K
aa.aa

Tachi S Co Ltd

1,767.01,776.01,760.0+0.23%46.7K
aa.aa

Futaba Industrial

703.0714.0701.0-0.28%110.3K
aa.aa

Pacific Industrial

1,335.01,356.01,331.0+0.38%36.1K
aa.aa

Mitsuba Corp

913.0922.0909.00.00%52K
aa.aa

Aisan Industry

1,731.01,753.01,723.0+1.17%84.5K
aa.aa

F.C.C. Co Ltd

3,125.03,185.03,110.0-0.16%61.7K
aa.aa

Kappa Create Holdings

1,401.01,409.01,393.0+1.01%59K
aa.aa

Hakuto Co Ltd

4,320.04,320.04,275.0+1.17%23.7K
aa.aa

Mitsubishi Shokuhin

4,805.04,850.04,785.0-0.52%27.5K
aa.aa

Matsuda Sangyo

3,035.03,060.03,015.0+1.17%14.8K
aa.aa

As One Corp

2,467.02,492.02,461.0-0.12%206.2K
aa.aa

Aeon Hokkaido Corp

860.0862.0855.0+0.94%208.3K
aa.aa

Kojima Co Ltd

976.0981.0971.00.00%66.5K
aa.aa

Kohnan Shoji Co Ltd

3,535.03,540.03,515.0+0.71%18.3K
aa.aa

Net One Systems

4,483.04,484.04,482.0+0.02%66.3K
aa.aa

Nishimatsuya Chain

2,254.02,270.02,235.0+0.40%95K
aa.aa

Happinet Corp

4,160.04,245.04,125.0-1.65%136.4K
aa.aa

Saizeriya Co Ltd

4,910.04,910.04,855.0+1.66%169.6K
aa.aa

IDOM

1,165.01,172.01,148.0+0.78%251K
aa.aa

United Arrows Ltd

2,645.02,646.02,602.0+0.19%62.1K
aa.aa

Hiday Hidaka Corp

2,554.02,562.02,546.0+0.59%61.7K
aa.aa

SIIX Corp

1,142.01,151.01,137.0+0.26%47K
aa.aa

Colowide Co Ltd

1,661.51,673.01,647.0+1.28%314.9K
aa.aa

Ichibanya Co Ltd

967.0968.0954.0+1.68%142.3K
aa.aa

Nagano Keiki Co Ltd

2,292.02,330.02,272.0-0.52%63.3K
aa.aa

Star Micronics

1,929.01,932.01,914.0+0.57%33.4K
aa.aa

Tokyo Keiki Inc

3,110.03,205.03,090.0+1.63%289.8K
aa.aa

Tokyo Seimitsu

7,654.07,729.07,550.0+0.22%123.7K
aa.aa

Mani Inc

1,482.01,492.51,454.0+0.17%335.7K
aa.aa

Topcon Corp

2,872.02,877.02,828.0+1.31%138K
aa.aa

Riken Keiki Co Ltd

3,445.03,460.03,410.0+1.32%28.6K
aa.aa

Canon Electronics

2,470.02,482.02,447.0+1.94%52.5K
aa.aa

Tamron Co Ltd

4,135.04,180.04,115.0-0.24%27.4K
aa.aa

Noritsu Koki Co Ltd

4,860.04,950.04,820.0-1.12%40.1K
aa.aa

A&D Co Ltd

1,911.01,941.01,893.0-0.10%29.8K
aa.aa

Paramount Bed Holdings

2,663.02,665.02,636.0+1.02%35.4K
aa.aa

Maeda Kosen Co Ltd

1,897.01,907.01,888.0+1.66%50.3K
aa.aa

Pilot Corp

4,455.04,489.04,425.0+0.25%22K
aa.aa

Avex Group Holdings

1,432.01,437.01,422.0+0.70%21.8K
aa.aa

Fuji Seal International

2,366.02,380.02,352.0+0.64%24.3K
aa.aa

Tomy Co Ltd

4,172.04,205.04,140.0+0.07%170.7K
aa.aa

Nissha Printing

1,659.01,663.01,640.0+0.61%50.5K
aa.aa

Nichiha Corp

2,825.02,850.02,818.0-0.14%7.3K
aa.aa

FP Corp

2,778.02,799.02,753.0+0.07%46.8K
aa.aa

Pigeon Corp

1,424.01,426.51,409.0+1.53%238.7K
aa.aa

Shin Etsu Polymer

1,616.01,624.01,608.0+0.81%20K
aa.aa

Itoki Corp

1,542.01,563.01,535.0-0.45%25.1K
aa.aa

Mitsubishi Pencil

2,266.02,269.02,238.0+1.66%15.7K
aa.aa

Takara Standard

1,652.01,664.01,641.0-0.60%33.4K
aa.aa

Kokuyo Co Ltd

2,608.02,617.52,588.5+0.08%59.6K
aa.aa

Globeride Inc

1,897.01,898.01,885.0-0.16%9K
aa.aa

Okamura Corp

1,947.01,958.01,947.0-1.22%42.3K
aa.aa

Nippon Valqua Industries

3,410.03,440.03,355.0+1.79%59K
aa.aa

Scroll Corp

1,053.01,057.01,046.0+0.86%29.8K
aa.aa

Yondoshi Holdings

1,871.01,873.01,863.0+0.21%9.1K
aa.aa

Nagase Co Ltd

2,929.02,935.52,904.5+0.62%179.2K
aa.aa

Mizuno Corp

8,580.08,580.08,470.0+0.47%25.4K
aa.aa

Seiko Holdings Corp

4,885.04,935.04,830.0+2.09%82.5K
aa.aa

Yamazen Corp

1,324.01,330.01,318.0+0.61%30.6K
aa.aa

Uchida Yoko Co Ltd

6,550.06,580.06,520.0+0.77%7K
aa.aa

Yuasa Trading

4,270.04,295.04,250.0+1.18%10.9K
aa.aa

Iwatani Corp

1,735.51,760.51,729.0-1.11%253.6K
aa.aa

San-Ai Oil

1,806.01,814.01,802.0-0.33%16.3K
aa.aa

Inabata Co Ltd

3,145.03,165.03,130.0-0.16%40.1K
aa.aa

Goldwin Inc

8,214.08,266.08,179.0+0.27%19.9K
aa.aa

Toho Holdings

4,299.04,345.04,292.0+0.14%68.8K
aa.aa

Sangetsu Co Ltd

2,826.02,833.02,815.0+0.14%27.6K
aa.aa

Itochu Enex Co Ltd

1,580.01,604.01,574.0-0.19%51.6K
aa.aa

Mos Food Services

3,455.03,460.03,435.0+0.58%25.7K
aa.aa

Kaga Electronics

2,711.02,731.02,698.0+0.15%20K
aa.aa

Kisoji Co Ltd

2,083.02,092.02,077.0+0.29%25.2K
aa.aa

Joshin Denki Co Ltd

2,273.02,274.02,245.0+1.29%17K
aa.aa

Nippon Gas Co Ltd

2,168.52,193.52,161.0+0.84%88.7K
aa.aa

Royal Holdings

2,317.02,322.02,304.0+0.83%38.5K
aa.aa

Life Corp

3,530.03,530.03,490.0+1.73%42.2K
aa.aa

Ringer Hut Co Ltd

2,222.02,236.02,215.0-0.13%73.5K
aa.aa

Aoki Holdings Inc

1,277.01,280.01,270.0+0.63%13.2K
aa.aa

Komeri Co Ltd

3,115.03,125.03,105.0-0.16%22.1K
aa.aa

Aoyama Trading

2,180.02,189.02,166.0+0.60%103.6K
aa.aa

Matsuya Co Ltd

1,025.01,091.01,025.0-2.10%163.7K
aa.aa

Heiwado Co Ltd

2,312.02,315.02,286.0+1.23%95.2K
aa.aa

Fuji Co Ltd

2,093.02,099.02,079.0+0.43%79.5K
aa.aa

Yaoko Co Ltd

9,030.09,055.08,945.0+0.82%7.5K
aa.aa

Xebio Co Ltd

1,228.01,238.01,215.0+1.07%62.5K
aa.aa

Paltac Corp

4,217.04,235.04,205.0+0.17%10.1K
aa.aa

Daishi Hokuetsu Financial

2,907.02,953.02,890.0-0.14%45.8K
aa.aa

Chiba Kogyo Bank

1,479.01,499.01,448.0-0.14%58.3K
aa.aa

Toho Bank Ltd

300.0304.0297.0-0.66%236.9K
aa.aa

Juroku Financial Group

4,375.04,415.04,340.0+0.57%55.7K
aa.aa

Ogaki Kyoritsu Bank

1,905.01,925.01,892.0-0.21%35.3K
aa.aa

Hokkoku Financial Holdings

5,200.05,280.05,170.0-0.57%8.8K
aa.aa

Shiga Bank Ltd

4,140.04,165.04,065.0+1.60%81.2K
aa.aa

Nanto Bank Ltd

3,215.03,270.03,200.0-0.46%19K
aa.aa

Hyakugo Bank Ltd

660.0666.0653.0+1.23%345.9K
aa.aa

Kiyo Bank Ltd

2,173.02,197.02,153.0-0.18%32.1K
aa.aa

San-in Godo Bank

1,263.01,290.01,254.0-0.79%112K
aa.aa

Hyakujushi Bank Ltd

3,320.03,345.03,295.0+0.15%10.2K
aa.aa

Awa Bank Ltd

2,699.02,732.02,681.0+0.48%16.8K
aa.aa

Seven Bank Ltd

308.2310.7305.9-0.23%1.77M
aa.aa

Fuyo General Lease

11,210.011,300.011,180.0-0.53%10.1K
aa.aa

Mizuho Leasing Co Ltd

1,013.01,020.01,010.0-0.10%94.6K
aa.aa

Century Tokyo Leasing

1,498.01,519.01,493.5-0.63%188.4K
aa.aa

Japan Securities Finance

2,010.02,012.01,993.0+0.20%64K
aa.aa

Bank of Nagoya Ltd

6,730.06,930.06,680.0-1.03%31.7K
aa.aa

Keiyo Bank Ltd

774.0787.0766.0-0.51%106.4K
aa.aa

Ricoh Leasing

5,010.05,040.04,995.00.00%15.8K
aa.aa

JACCS Co Ltd

3,745.03,770.03,730.0+0.13%26.1K
aa.aa

Tomony Holdings Inc

437.0446.0436.0-0.68%155.5K
aa.aa

Okasan Securities Group

618.0623.0613.0+0.65%98.4K
aa.aa

Marusan Securities

1,004.01,009.0998.0-0.10%84.4K
aa.aa

Japan Exchange Group

1,665.01,685.01,652.5-0.45%414.2K
aa.aa

Kyokuto Securities

1,511.01,515.01,432.0+3.99%131.6K
aa.aa

Anicom Holdings Inc

653.0662.0651.0+0.31%66.9K
aa.aa

eGuarantee Inc

1,711.01,714.01,697.0+0.06%55.5K
aa.aa

Starts Corp Inc

3,615.03,640.03,600.0+0.42%9K
aa.aa

Goldcrest Co Ltd

2,879.02,885.02,853.0+0.42%9.4K
aa.aa

Relo Holdings Inc

1,815.51,825.01,808.5-0.27%56.3K
aa.aa

Mirarth Holdings

519.0520.0515.0+0.78%208.5K
aa.aa

Tosei Corp

2,361.02,372.02,352.0+0.04%29.4K
aa.aa

Sun Frontier Fudousan

1,861.01,865.01,855.0-0.05%25.3K
aa.aa

Fuji Kyuko Co Ltd

2,160.02,160.02,120.0+2.66%50.8K
aa.aa

Seibu Holdings Inc

3,145.03,201.03,135.0-0.60%494.1K
aa.aa

Konoike Transport

2,932.02,940.02,921.0+0.55%21.2K
aa.aa

Nishi Nippon Railroad

2,169.02,176.52,158.0+1.14%44.7K
aa.aa

Sakai Moving Service

2,385.02,390.02,380.0+0.21%5.9K
aa.aa

Nankai Electric Railway

2,408.52,415.52,393.5+0.35%54.3K
aa.aa

Keihan Electric Railway

3,140.03,175.03,136.0-0.19%81.4K
aa.aa

Senko Co Ltd

1,452.01,466.01,437.0+1.61%347.1K
aa.aa

Nikkon Holdings

2,035.52,049.02,034.0+0.27%59.5K
aa.aa

Fukuyama Transporting

3,615.03,625.03,600.0+0.70%11.5K
aa.aa

AZ-COM MARUWA

1,099.01,102.01,091.0+0.37%53K
aa.aa

NS United Kaiun Kaisha

3,950.03,970.03,940.0+0.64%23.6K
aa.aa

Iino Kaiun Kaisha

1,127.01,138.01,123.00.00%50.9K
aa.aa

Mitsui Soko Holdings

7,310.07,330.07,260.0+0.97%21K
aa.aa

TV TOKYO Holdings

3,040.03,040.03,005.0+1.33%19.3K
aa.aa

Gakken Holdings

1,004.01,005.0996.0+1.11%20.8K
aa.aa

Okinawa Electric Power

904.0910.0899.00.00%101.9K
aa.aa

Shizuoka Gas Co Ltd

1,041.01,045.01,039.0+0.29%49.7K
aa.aa

Metawater Co Ltd

1,780.01,782.01,771.0+0.56%14.3K
aa.aa

Shochiku Co Ltd

11,250.011,330.011,210.0-0.18%12.7K
aa.aa

H.I.S. Co Ltd

1,360.01,364.01,342.0+1.80%268.4K
aa.aa

Toei Co Ltd

5,200.05,280.05,200.0-1.52%23.3K
aa.aa

Kyoritsu Maintenance

2,867.02,869.52,823.0+1.49%95.4K
aa.aa

Ain Pharmaciez Inc

4,361.04,367.04,335.0+0.41%41.7K
aa.aa

Tokyotokeiba Co Ltd

4,355.04,380.04,350.0+0.11%17.2K
aa.aa

Kanamoto Co Ltd

3,130.03,155.03,125.0+0.16%22.3K
aa.aa

DTS Corp

4,080.04,085.04,055.0+0.74%32.5K
aa.aa

Computer Eng Consulting

1,814.01,825.01,806.0-0.17%7.6K
aa.aa

Nishio Rent All

4,280.04,315.04,275.0+0.47%28.7K
aa.aa

Japan Airport Terminal

4,798.04,815.04,780.0+0.10%42.1K
aa.aa

Transcosmos Inc

3,140.03,170.03,140.0+0.16%24.3K
aa.aa

Nomura Co Ltd

930.0934.0922.0+0.22%152.3K
aa.aa

Fujita Kanko Inc

7,900.07,940.07,830.0-0.25%16K
aa.aa

Tanseisha Co Ltd

889.0891.0883.0+0.23%368.2K
aa.aa

Meitec Corp

2,885.02,901.02,878.5-0.05%86.2K
aa.aa

TKC Corp

3,630.03,645.03,615.0+0.14%23.7K
aa.aa

Fuji Soft Inc

9,724.09,764.09,716.0+0.14%8K
aa.aa

Funai Soken Holdings

2,308.02,313.02,282.0+1.23%34.1K
aa.aa

NSD Co Ltd

3,152.03,180.03,148.0-0.22%23.5K
aa.aa

Aeon Delight Co Ltd

4,135.04,145.04,125.0-0.12%23.3K
aa.aa

Fukui Computer Holdings

2,795.02,828.02,779.0-0.21%6.7K
aa.aa

Daiseki Co Ltd

3,745.03,775.03,730.0+0.67%26.9K
aa.aa

Genki Sushi Co Ltd

3,215.03,240.03,205.0+0.16%17.3K
aa.aa

Trusco Nakayama

2,047.02,058.02,031.0+0.24%34.9K
aa.aa

Autobacs Seven

1,455.01,459.01,452.0+0.41%33.7K
aa.aa

Arcland Sakamoto

1,686.01,690.01,679.0-0.06%168.4K
aa.aa

Yoshinoya Holdings

2,986.52,997.02,969.0+0.62%203.8K
aa.aa

Kato Sangyo Co Ltd

4,245.04,285.04,235.0+0.24%13.8K
aa.aa

Yellow Hat Ltd

2,630.02,633.02,611.0+0.69%31.9K
aa.aa

JBCC Holdings Inc

4,140.04,200.04,130.0-1.19%14.9K
aa.aa

Inaba Denki Sangyo

3,669.03,720.03,658.0-0.52%26.7K
aa.aa

Ohsho Food Service

2,946.02,946.02,928.0+1.38%30.1K
aa.aa

Arcs Co Ltd

2,639.02,646.02,621.0+1.31%37K
aa.aa

Valor Co Ltd

2,137.02,144.02,128.0+0.56%15K
aa.aa

Belc Co Ltd

6,400.06,440.06,350.0-0.47%8.5K
aa.aa

Belluna Co Ltd

807.0809.0798.0+1.25%185.8K
aa.aa

Japan Post Bank

1,538.51,560.01,527.5-0.39%2.35M
aa.aa

Japan Post Holdings

1,542.51,547.51,531.0+0.65%1.57M
aa.aa

Japan Post Insurance

2,883.52,926.52,875.0-0.88%141.3K
aa.aa

Rakus Co Ltd

1,770.01,795.01,754.0+0.71%355.8K
aa.aa

Ki-Star Real Estate

4,145.04,170.04,135.0+0.24%6.8K
aa.aa

Tsubaki Nakashima Co Ltd

475.0476.0470.00.00%123.1K
aa.aa

Vision Inc

1,134.01,158.01,128.0+0.44%207.3K
aa.aa

Cosmo Energy Holdings

6,976.07,156.06,956.0-2.10%145K
aa.aa

PeptiDream

2,173.02,252.02,155.0-0.50%563.2K
aa.aa

First Bank of Toyama

1,047.01,062.01,035.0-0.76%50.4K
aa.aa

Aiful

322.0322.0317.0+0.94%1.01M
aa.aa

Haseko

1,998.51,999.51,986.0+0.88%185.3K
aa.aa

Sumitomo Mitsui

3,688.03,760.03,662.0-1.52%1.02M
aa.aa

Sharp

904.6910.0898.4+0.30%325.3K
aa.aa

Jac Recruitment

674.0677.0670.0-0.30%47.8K
aa.aa

Itoham Yonekyu

3,800.03,825.03,790.0-0.39%22.1K
aa.aa

Ichigo

348.0351.0347.0-0.57%558.3K
aa.aa

Infomart

295.0297.0288.0+2.43%524.5K
aa.aa

GungHo Online Entertainment

3,120.03,159.03,094.0-0.98%97.4K
aa.aa

Sakura Internet

4,150.04,170.04,065.0+0.12%699.3K
aa.aa

Fuso Chemical

3,415.03,430.03,385.0+0.59%33.5K
aa.aa

Takara Bio

1,019.01,023.01,009.0+1.39%91K
aa.aa

Dexerials Corp

2,201.52,237.52,178.5-0.47%293.5K
aa.aa

KeePer Technical Lab

4,530.04,580.04,500.0+0.11%45.8K
aa.aa

BELLSYSTEM24

1,222.01,228.01,219.0-0.33%48.9K
aa.aa

Micronics Japan

4,095.04,115.03,970.0+1.24%984.8K
aa.aa

Kyushu Financial Group

771.4784.8762.3-0.36%518K
aa.aa

Concordia Financial Group

880.4902.9873.6-0.93%1.09M
aa.aa

Daiichikosho

1,760.51,765.01,754.0+0.40%67.2K
aa.aa

VT Holdings

499.0503.0497.00.00%59.3K
aa.aa

Menicon Co

1,446.01,457.01,440.0+0.42%87K
aa.aa

Shoei

2,165.02,169.02,139.0+1.17%40K
aa.aa

U Next Holdings

1,738.01,748.01,718.0-0.11%212.2K
aa.aa

Japan Communications

120.0123.0119.00.00%1.38M
aa.aa

Nagawa

6,280.06,310.06,230.0+0.64%6.2K
aa.aa

토요타자동차

2,878.52,956.52,853.5+0.30%21.21M
aa.aa

Komeda

2,670.02,674.02,656.0+0.56%49.1K
aa.aa

Strike Co

3,560.03,575.03,540.0-0.70%33.3K
aa.aa

Solasto

476.0478.0472.0+0.85%55.4K
aa.aa

Insource

1,037.01,060.01,034.0-2.17%123.2K
aa.aa

BayCurrent Consult

5,787.05,823.05,682.0+0.50%386K
aa.aa

Change

1,373.01,383.01,361.0-0.29%111.6K
aa.aa

Nishi-Nippon Fin

2,015.02,055.02,000.0-0.79%106.4K
aa.aa

Mixi

2,882.02,922.02,877.0-0.28%89.2K
aa.aa

UT Group

2,128.02,148.02,119.0+0.57%73.8K
aa.aa

Koshidaka

1,046.01,055.01,043.0+0.19%148.7K
aa.aa

Fujio Food System

1,071.01,073.01,056.0+1.52%76.8K
aa.aa

RS Tech

3,030.03,080.03,015.0+0.17%41.7K
aa.aa

KH Neochem

2,051.02,065.02,044.0+0.98%66.9K
aa.aa

Tri Chemical Laboratories

3,145.03,195.03,135.0-1.10%85.2K
aa.aa

Digital Garage

3,685.03,695.03,670.00.00%14.2K
aa.aa

En-Japan

1,973.01,980.01,957.00.00%29.2K
aa.aa

Nomura Micro Science

2,452.02,535.02,425.0-2.19%988.8K
aa.aa

Hirata

5,450.05,470.05,410.0+0.18%22.3K
aa.aa

Tazmo

2,195.02,205.02,154.0+0.83%116.6K
aa.aa

Giken

1,515.01,527.01,512.0-0.26%24.9K
aa.aa

Rorze

1,818.51,871.01,794.5+0.41%5.11M
aa.aa

Meiko Electronics

8,800.08,840.08,710.0+0.69%40.3K
aa.aa

Iriso Electronics

2,685.02,700.02,672.0+0.07%15.9K
aa.aa

Nojima

2,154.02,172.02,139.0+0.80%51.2K
aa.aa

Japan Lifeline

1,378.01,381.01,363.0+1.03%39K
aa.aa

Asahi Intecc

2,531.02,539.02,511.0+0.26%133K
aa.aa

Furuya Metal

3,325.03,365.03,310.0+0.61%31.8K
aa.aa

Zojirushi

1,619.01,644.01,612.0-0.67%16.1K
aa.aa

Shoei Foods

3,965.03,985.03,940.0+0.63%15.9K
aa.aa

Es-con Japan

978.0980.0975.00.00%38.9K
aa.aa

Senshu Electric

5,020.05,100.04,955.0-1.38%23.1K
aa.aa

Kyushu Railway

3,664.03,671.03,632.0+0.69%236K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,070.03,070.03,042.0+0.20%293.5K
aa.aa

Renova

671.0678.0664.0-2.33%378.8K
aa.aa

Japan Elevator Service

2,911.02,923.02,897.0+1.36%47.1K
aa.aa

Food Life Companies

3,150.03,165.03,117.0+1.38%507.1K
aa.aa

Macromill

1,262.01,267.01,248.0+1.04%253.2K
aa.aa

Oisix

1,411.01,432.01,400.0-0.14%114.6K
aa.aa

Shift

20,215.020,745.020,080.0-1.32%307.6K
aa.aa

Sigmaxyz

849.0851.0840.0-0.35%85.7K
aa.aa

Japan Investment Adviser

1,181.01,185.01,172.00.00%85.8K
aa.aa

Money Forward

4,091.04,265.03,988.0-3.13%681.9K
aa.aa

Katitas

2,166.02,178.02,160.0+0.09%46.8K
aa.aa

SG Holdings

1,452.51,468.51,448.5-0.68%225.2K
aa.aa

Optorun

1,721.01,738.01,710.0+0.12%44.9K
aa.aa

Premium

2,544.02,569.02,540.0-0.12%35.1K
aa.aa

Genky Drugstores

3,020.03,035.03,010.0+0.67%13K
aa.aa

Raksul

1,211.01,220.01,202.0-0.08%187.8K
aa.aa

Mercari

1,752.51,759.51,730.5+0.69%1.87M
aa.aa

KPP Holdings

656.0662.0654.0+0.61%191.4K
aa.aa

World Co

2,480.02,484.02,446.0+1.43%46.4K
aa.aa

Nxera Pharma

1,000.01,005.0979.0+2.15%524.8K
aa.aa

Kasumigaseki Capital

14,960.015,050.014,320.0+4.91%1.28M
aa.aa

SoftBank Corp

191.5193.0190.8-0.31%20.15M
aa.aa

WingArc1st

3,320.03,335.03,305.0-1.63%21.8K
aa.aa

Sansan

2,288.02,390.02,283.0-3.78%422.8K
aa.aa

Amvis Holdings

632.0640.0626.0-0.47%258.9K
aa.aa

Medley

3,635.03,670.03,590.0-0.68%62K
aa.aa

Sre Holdings

3,140.03,145.03,070.0+1.78%72.4K
aa.aa

Jmdc

4,005.04,070.03,997.0-1.74%74.7K
aa.aa

Curves

720.00722.00714.00+0.84%73K
aa.aa

Base Co

2,827.002,846.002,802.00-1.70%16.3K
aa.aa

Yamae Group Holdings Co

1,893.001,906.001,872.00+0.42%12.7K
aa.aa

Roland Corp

3,710.003,710.003,655.00+1.92%18.4K
aa.aa

Appier Group

1,381.001,400.001,377.00-0.93%169.2K
aa.aa

Visional

7,400.007,538.007,377.00-1.25%54.2K
aa.aa

Plus Alpha Consulting Co

1,746.001,781.001,737.00-1.19%92.7K
aa.aa

Simplex Holdings

2,384.002,394.002,379.000.00%29.9K
aa.aa

Infroneer Holdings

1,144.501,147.501,141.00-0.09%155.4K
aa.aa

Maruka Furusato

2,351.002,373.002,351.00-0.42%12.9K
aa.aa

TRE Holdings

1,451.001,468.001,446.00-0.48%43.5K
aa.aa

PHC Holdings

969.00969.00961.00+0.52%23.6K
aa.aa

Anycolor

2,824.002,853.002,747.00+0.75%626.8K
aa.aa

M A Research Institute

1,899.001,928.001,873.00-1.04%373.3K
aa.aa

Socionext

2,631.002,639.002,551.50+2.10%3.05M
aa.aa

Aichi Financial

2,532.002,569.002,515.00+0.28%75K
aa.aa

Daiei Kankyo

2,839.002,887.002,832.00+0.18%41K
aa.aa

Chubu Steel Plate

2,377.002,377.002,340.00+0.42%17.7K
aa.aa

Rakuten Bank

4,449.004,607.004,418.00-3.20%808.1K
aa.aa

NPR Riken

2,468.002,485.002,458.00-0.24%15K
aa.aa

Kokusai Electric

2,227.002,315.002,212.50-0.29%1.69M
aa.aa

Ryoyo Ryosan Holdings

2,529.002,550.002,516.00-0.20%66.4K
aa.aa

Tokyo Metro

1,715.001,749.501,713.00-0.75%1.77M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유