Topix 1000 (TOPX1000)

도쿄

통화 JPY

3,902.74

+39.81(+1.03%)

지연 데이터·13:09:26

금일 변동

3,877.60

3,910.24

52주 변동폭

2,890.16

3,995.86

Topix 1000 구성 종목

Topix 1000 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Nissui	1,278.5	1,289.0	1,264.0	-0.81%	970.4K	aa.aa	13:05:12
Denka	3,263.0	3,286.0	3,221.0	+0.96%	257.2K	aa.aa	13:05:15
도와 홀딩스	9,559.0	9,613.0	9,338.0	+1.81%	193.3K	aa.aa	13:05:05
미쓰비시 중공업	3,830.0	3,840.0	3,748.0	+2.85%	7.6M	aa.aa	13:05:04
노무라 홀딩스	1,655.0	1,664.5	1,637.5	+2.89%	5.85M	aa.aa	13:05:16
신에쓰화학공업	5,898.0	5,914.0	5,853.0	+0.48%	1.99M	aa.aa	13:05:08
후루카와 기계금속	4,285.0	4,330.0	4,220.0	+1.18%	104.9K	aa.aa	13:08:14
가와사키 중공업	2,491.0	2,494.5	2,434.5	+2.57%	5.31M	aa.aa	13:05:10
마츠이 증권	1,195.0	1,200.0	1,183.0	+1.01%	471.4K	aa.aa	13:08:54
인펙스	3,957.0	4,022.0	3,902.0	-2.32%	3.64M	aa.aa	13:05:00
Kyowa Kirin	2,429.0	2,460.5	2,401.0	+1.63%	1.48M	aa.aa	13:05:09
후루카와 전기공업	3,668.0	3,790.0	3,634.0	-2.24%	9.39M	aa.aa	13:06:49
IHI	2,680.0	2,687.0	2,597.5	+3.08%	5.34M	aa.aa	13:08:36
Sompo Holdings Inc	6,908.0	6,981.0	6,885.0	+0.58%	843.8K	aa.aa	13:05:12
컴시스 홀딩스	5,437.0	5,450.0	5,357.0	+0.39%	106.9K	aa.aa	13:04:51
미쓰이 화학	2,308.5	2,320.0	2,264.0	+2.87%	1.58M	aa.aa	13:05:01
스미토모 전기	2,129.5	2,159.0	2,103.5	-1.21%	8.67M	aa.aa	13:05:10
닛산자동차	320.5	325.9	320.4	+0.91%	20.74M	aa.aa	13:08:34
MS&AD 보험 그룹 지주	5,234.0	5,254.0	5,106.0	+1.93%	2.25M	aa.aa	13:05:05
타이세이건설	12,675.0	12,750.0	12,380.0	+0.56%	271.8K	aa.aa	13:05:02
미쓰비시 화학 홀딩스	1,287.0	1,305.0	1,266.0	+1.54%	2.88M	aa.aa	13:05:17
후지쿠라	5,007.0	5,154.0	4,982.0	-1.63%	23.52M	aa.aa	13:05:18
이스즈자동차	2,248.0	2,256.5	2,222.0	+1.51%	1.07M	aa.aa	13:05:15
Sony Financial	162.6	163.0	159.2	+2.26%	36.23M	aa.aa	13:05:08
오바야시	3,035.0	3,047.0	2,987.0	+0.96%	661.6K	aa.aa	13:05:12
우베흥산	3,564.0	3,575.0	3,535.0	+1.19%	315.6K	aa.aa	13:04:53
도요제관	4,622.0	4,661.0	4,551.0	+1.60%	162.9K	aa.aa	13:05:15
Dai-ichi Life	1,886.0	1,892.5	1,867.0	+2.17%	3.27M	aa.aa	13:05:05
시미즈건설	2,393.5	2,402.5	2,368.5	-0.10%	956.8K	aa.aa	13:05:05
닛폰화약	2,089.5	2,101.5	2,080.5	+0.70%	174K	aa.aa	13:05:07
오쿠마	4,615.0	4,615.0	4,535.0	+1.65%	116.5K	aa.aa	12:43:53
Archion	286.0	289.0	280.0	+2.51%	11.07M	aa.aa	12:57:44
동경해상 홀딩스	7,967.0	8,020.0	7,830.0	+2.47%	3.68M	aa.aa	13:04:59
카지마 건설	4,959.0	4,988.0	4,887.0	+1.60%	958.1K	aa.aa	13:05:06
덴츠	3,708.0	3,724.0	3,660.0	+1.48%	246.6K	aa.aa	13:05:09
아마다	2,474.0	2,478.5	2,433.5	+0.84%	1.02M	aa.aa	13:05:15
미쓰비시 자동차	385.8	391.8	380.0	+3.10%	7.2M	aa.aa	13:05:17
T&D 홀딩스	4,938.0	4,951.0	4,895.0	+1.35%	401.6K	aa.aa	13:05:04
다이와하우스 공업	4,758.0	4,764.0	4,714.0	+0.17%	737.1K	aa.aa	13:05:19
가오	3,560.0	3,606.0	3,553.0	-0.64%	800.5K	aa.aa	13:07:31
고마츠 제작소	7,576.0	7,609.0	7,409.0	+2.38%	1.17M	aa.aa	13:06:55
Mazda Motor	1,221.5	1,239.0	1,216.0	+0.33%	3M	aa.aa	13:04:46
미쓰이 부동산	1,521.5	1,533.5	1,490.5	+0.43%	4.29M	aa.aa	13:05:15
세키스이 하우스	3,417.0	3,423.0	3,395.0	+0.18%	825.5K	aa.aa	13:05:14
다케다약품공업	5,900.0	5,917.0	5,833.0	+1.30%	1.61M	aa.aa	13:08:17
스미토모 중공업	5,819.0	5,838.0	5,502.0	+5.82%	462.9K	aa.aa	13:05:05
혼다자동차	1,723.5	1,734.5	1,706.0	+1.86%	7.63M	aa.aa	13:08:30
미쓰비시 부동산	3,729.0	3,761.0	3,703.0	-1.17%	1.74M	aa.aa	13:05:18
JGC	2,389.0	2,400.0	2,316.5	+1.57%	893.8K	aa.aa	13:05:15
아스텔라스 제약	2,413.0	2,425.5	2,390.0	+0.98%	1.83M	aa.aa	13:08:42
히타치 건기	6,032.0	6,099.0	5,870.0	+3.75%	1.11M	aa.aa	13:05:04
스즈키자동차	2,130.5	2,160.5	2,119.0	+0.40%	3.01M	aa.aa	13:05:02
헤이와 부동산	2,393.0	2,399.0	2,383.0	-0.04%	48.3K	aa.aa	13:07:48
닛신제분그룹	2,076.0	2,076.0	2,044.5	+0.56%	361.9K	aa.aa	13:05:12
Sumitomo Dainippon Pharma	1,672.0	1,699.0	1,607.0	+2.36%	4.13M	aa.aa	13:05:18
구보타	3,058.0	3,087.0	2,942.0	+3.61%	3.21M	aa.aa	13:05:15
Subaru Corp	2,687.5	2,711.0	2,671.5	+0.81%	1.43M	aa.aa	13:05:08
도쿄타테모노	3,416.0	3,420.0	3,356.0	+0.92%	363.1K	aa.aa	13:05:12
메이지 홀딩스	4,564.0	4,608.0	4,518.0	+0.97%	481.6K	aa.aa	13:05:09
시오노기제약	2,994.5	3,026.0	2,968.0	+0.42%	948.5K	aa.aa	13:05:16
에바라	4,413.0	4,438.0	4,372.0	+1.22%	1.74M	aa.aa	13:05:18
니콘	1,896.0	1,908.5	1,884.0	+0.21%	423.7K	aa.aa	13:04:36
NH Foods	6,152.0	6,263.0	6,126.0	-2.75%	413.5K	aa.aa	13:07:49
쥬가이 제약	6,810.0	6,869.0	6,777.0	-0.32%	1.1M	aa.aa	13:08:55
올림푸스	2,067.0	2,095.5	2,058.0	-0.89%	1.9M	aa.aa	13:05:18
스미토모 부동산	3,256.0	3,271.0	3,231.0	-1.33%	1.62M	aa.aa	13:05:12
삿포로 홀딩스	1,856.5	1,862.0	1,837.0	0.00%	429.5K	aa.aa	13:05:16
에자이	4,787.0	4,803.0	4,720.0	+1.16%	492K	aa.aa	13:05:14
다이킨 공업	20,860.0	20,930.0	20,675.0	+0.43%	342.3K	aa.aa	13:05:20
다이니폰 스크린	13,095.0	13,215.0	12,915.0	-0.38%	953.4K	aa.aa	13:04:36
도부 철도	2,975.0	2,996.5	2,964.0	-0.05%	320.9K	aa.aa	13:05:14
아사히 그룹 홀딩스	1,653.0	1,663.5	1,647.0	-0.42%	2.35M	aa.aa	13:08:39
데루모	2,462.5	2,488.5	2,457.0	-0.26%	1.15M	aa.aa	13:05:10
닛폰정공	1,113.5	1,116.5	1,095.5	+1.32%	762.9K	aa.aa	13:05:13
Canon	4,685.0	4,715.0	4,680.0	+0.13%	1.11M	aa.aa	13:04:48
도큐	1,642.0	1,652.5	1,636.5	-0.36%	1.2M	aa.aa	13:05:13
기린 홀딩스	2,957.0	3,017.0	2,949.0	-0.59%	1.36M	aa.aa	13:05:17
다이이찌산쿄	2,845.0	2,892.5	2,842.5	-1.32%	2.36M	aa.aa	13:05:13
NTN	380.9	381.9	372.9	+2.01%	1.13M	aa.aa	13:05:15
리코	1,697.5	1,710.0	1,691.0	+0.03%	570K	aa.aa	13:05:19
오다큐 전철	1,792.0	1,798.0	1,780.5	-0.17%	474.7K	aa.aa	13:05:09
타카라 홀딩스	2,269.0	2,280.0	2,143.0	+4.73%	297.8K	aa.aa	13:04:44
LY Corp	537.8	543.5	531.0	+0.64%	9.48M	aa.aa	13:05:07
JTEKT	2,196.0	2,205.0	2,125.0	+2.38%	507.1K	aa.aa	13:05:06
Citizen Watch	2,635.0	2,711.0	2,622.0	-3.41%	789K	aa.aa	13:09:18
게이오 전철	782.9	789.5	780.2	-0.46%	696.2K	aa.aa	13:05:19
소지츠	5,821.0	5,836.0	5,720.0	+2.86%	888.6K	aa.aa	13:08:23
트렌드마이크로	5,744.0	5,797.0	5,696.0	-0.59%	377.6K	aa.aa	13:05:12
Minebea Mitsumi	3,269.0	3,271.0	3,234.0	+0.93%	795K	aa.aa	13:08:48
토판인쇄	5,041.0	5,110.0	4,941.0	+2.38%	743.4K	aa.aa	13:05:11
게이세이 전철	1,353.0	1,357.5	1,328.0	+1.16%	1.16M	aa.aa	13:05:09
기코망	1,832.5	1,837.5	1,815.0	0.00%	1.59M	aa.aa	13:05:09
후지필름	3,343.0	3,376.0	3,336.0	-0.09%	1.63M	aa.aa	13:05:03
히타치	5,378.0	5,428.0	5,347.0	+0.81%	3.72M	aa.aa	13:04:44
다이니혼 인쇄	3,045.0	3,078.0	3,023.0	+0.20%	446.5K	aa.aa	13:05:11
동일본여객철도	3,555.0	3,581.0	3,535.0	+0.28%	1.12M	aa.aa	13:05:10
아지노모토	5,189.0	5,232.0	5,143.0	-0.69%	1.05M	aa.aa	13:05:11
코니카 미놀타	666.1	670.0	658.3	-0.12%	1.19M	aa.aa	13:05:18
야마하	1,331.5	1,336.0	1,309.5	+0.91%	518.5K	aa.aa	13:05:09
서일본철도	2,994.5	3,009.0	2,971.0	+0.03%	1.32M	aa.aa	13:07:59
니치레이	2,148.5	2,160.0	2,133.5	-0.23%	391.3K	aa.aa	13:07:35
시세이도	3,458.0	3,526.0	3,435.0	-0.72%	1.31M	aa.aa	13:05:14
Mitsubishi Electric	5,334.0	5,356.0	5,237.0	+1.10%	2.71M	aa.aa	13:05:17
이토추상사	2,218.0	2,228.5	2,184.5	+2.83%	9.63M	aa.aa	13:05:00
센트럴재팬 철도	3,921.0	3,967.0	3,912.0	-0.53%	660.5K	aa.aa	13:05:10
Japan Tobacco	6,966.0	7,013.0	6,942.0	-0.53%	1.3M	aa.aa	13:05:03
후지전기	13,025.0	13,090.0	12,905.0	+0.15%	261.9K	aa.aa	13:05:10
마루베니	5,240.0	5,261.0	5,112.0	+2.95%	2.27M	aa.aa	13:05:04
니폰통운	5,522.0	5,638.0	5,482.0	-1.22%	312.2K	aa.aa	13:06:29
J프론트 리테일링	2,752.5	2,789.5	2,730.0	-1.40%	1.46M	aa.aa	13:05:06
Eneos Holdings	1,398.0	1,401.0	1,371.5	+3.94%	5.35M	aa.aa	13:08:32
야스카와전기	4,544.0	4,558.0	4,476.0	+1.54%	1.66M	aa.aa	13:05:15
도요타통상	7,714.0	7,743.0	7,562.0	+2.33%	864K	aa.aa	13:05:06
야마토 홀딩스	1,929.5	1,937.0	1,905.0	+0.76%	389.9K	aa.aa	13:05:09
이세탄미츠코시 홀딩스	3,224.0	3,300.0	3,196.0	-2.54%	1.75M	aa.aa	13:05:01
Yokohama Rubber	7,047.0	7,069.0	6,870.0	+0.10%	531.3K	aa.aa	13:05:01
메이덴샤	10,690.0	10,910.0	10,600.0	+0.09%	92.6K	aa.aa	13:06:27
미쓰이	5,315.0	5,333.0	5,140.0	+3.83%	5.38M	aa.aa	13:05:09
일본유선	7,316.0	7,321.0	7,115.0	+3.09%	1.91M	aa.aa	13:05:15
도요보	1,689.0	1,707.0	1,669.0	+0.96%	234.4K	aa.aa	13:09:01
브리지스톤	4,073.0	4,119.0	4,068.0	-0.61%	1.26M	aa.aa	13:05:03
GS 유아사	5,015.0	5,032.0	4,931.0	+0.60%	238.5K	aa.aa	13:04:56
도쿄일렉트론	53,660.0	54,270.0	52,940.0	+1.04%	1.57M	aa.aa	13:07:03
미쓰이 상선	7,264.0	7,268.0	7,062.0	+3.21%	1.69M	aa.aa	13:08:26
AGC	5,683.0	5,710.0	5,665.0	+0.53%	455.6K	aa.aa	13:05:14
NEC	4,763.0	4,852.0	4,754.0	-0.25%	3.16M	aa.aa	13:08:28
스미토모	1,864.0	1,870.5	1,812.0	+4.25%	6.53M	aa.aa	13:04:50
가와사키 기선	3,441.0	3,445.0	3,350.0	+2.84%	1.99M	aa.aa	13:07:19
닛신보 홀딩스	2,297.5	2,333.5	2,263.0	+0.66%	325.9K	aa.aa	13:06:32
닛폰판유리	491.0	492.0	491.0	0.00%	2.01M	aa.aa	13:09:04
후지쯔	3,803.0	3,827.0	3,773.0	+0.05%	2.13M	aa.aa	13:08:33
미쓰비시	5,105.0	5,123.0	4,920.0	+5.04%	8.5M	aa.aa	13:04:51
ANA Holdings	2,978.0	2,996.5	2,960.0	+1.19%	981.6K	aa.aa	13:05:11
닛토보	3,025.0	3,200.0	3,015.0	-3.66%	1.48M	aa.aa	11:30:00
니폰전기유리	4,666.0	4,678.0	4,617.0	+0.97%	461.5K	aa.aa	13:05:13
오키전기	2,702.0	2,752.0	2,677.0	-1.82%	446.7K	aa.aa	12:58:59
다카시마야	2,250.0	2,280.5	2,227.5	-0.38%	1.01M	aa.aa	13:05:04
미쓰비시 창고	1,542.5	1,543.5	1,515.0	+1.95%	373.3K	aa.aa	13:05:17
세븐&아이 홀딩스	2,051.5	2,078.5	2,049.5	+0.24%	3.14M	aa.aa	13:05:20
스미토모 오사카 시멘트	5,455.0	5,503.0	5,401.0	+0.42%	61.9K	aa.aa	13:05:17
Panasonic	4,243.0	4,351.0	4,189.0	-1.23%	3.42M	aa.aa	13:05:15
마루이 그룹	2,905.0	2,908.0	2,887.0	+0.24%	351.5K	aa.aa	13:04:59
스카이 퍼펙트 JSAT	2,012.0	2,031.0	2,002.0	+0.60%	477.6K	aa.aa	11:30:00
데이진	1,779.0	1,788.5	1,768.0	+0.71%	182.9K	aa.aa	13:04:51
태평양시멘트	4,170.0	4,171.0	4,117.0	+1.21%	104.9K	aa.aa	13:04:30
크레딧 사이슨	4,673.0	4,678.0	4,602.0	+1.28%	437.8K	aa.aa	13:07:14
NTT Inc	173.3	176.0	172.8	-1.08%	112.17M	aa.aa	13:04:47
도레이산업	1,276.5	1,282.0	1,269.0	+0.63%	1.28M	aa.aa	13:05:02
도카이카본	1,834.0	1,843.0	1,792.5	+1.21%	657.9K	aa.aa	13:05:15
Sony	3,911.0	3,954.0	3,903.0	-0.23%	6.5M	aa.aa	13:05:13
이온	1,373.0	1,378.0	1,353.0	+1.07%	4.43M	aa.aa	13:05:11
KDDI	2,978.5	3,020.0	2,973.5	-0.25%	3M	aa.aa	13:08:39
구라레이	1,881.0	1,895.5	1,861.5	+0.80%	495.3K	aa.aa	13:04:48
토토	5,911.0	5,960.0	5,851.0	+0.25%	607.9K	aa.aa	13:05:15
TDK	2,883.0	2,899.0	2,829.5	-0.03%	4.18M	aa.aa	13:05:05
아사히 화성	1,665.5	1,671.0	1,649.0	+1.00%	1.46M	aa.aa	13:04:55
일본 가이시	5,169.0	5,177.0	5,038.0	+0.49%	1.7M	aa.aa	13:05:15
SBI Shinsei Bank Ltd	1,588.0	1,590.0	1,549.5	+2.12%	1.76M	aa.aa	13:05:13
도쿄전력	574.0	574.9	553.5	+1.76%	32.03M	aa.aa	13:06:54
섬코	3,197.0	3,217.0	3,072.0	+2.40%	7.54M	aa.aa	13:05:18
Nippon Steel	716.9	718.5	698.8	+3.67%	48.81M	aa.aa	13:08:10
Alps Alpine	2,272.5	2,280.0	2,232.5	+0.73%	712.3K	aa.aa	13:04:29
아오조라 은행	3,455.0	3,466.0	3,388.0	+1.50%	1.01M	aa.aa	13:05:15
추부전력	2,989.0	2,990.0	2,894.0	+3.50%	1.36M	aa.aa	13:05:09
오지 홀딩스	875.0	880.5	871.2	+0.23%	1.47M	aa.aa	13:05:07
고베제강	2,056.0	2,064.5	2,025.5	+1.21%	1.3M	aa.aa	13:05:10
미쓰비시 UFJ 파이낸셜 그룹	3,782.0	3,785.0	3,685.0	+2.66%	35.42M	aa.aa	13:07:58
Kansai Electric Power	3,041.0	3,053.0	2,908.5	+4.75%	4.83M	aa.aa	13:04:50
닛폰제지	1,323.0	1,328.0	1,311.0	-0.23%	186K	aa.aa	11:30:00
JFE홀딩스	1,903.5	1,912.0	1,867.0	+2.70%	3.43M	aa.aa	13:05:15
요꼬가와전기	4,785.0	4,882.0	4,728.0	-1.42%	666.3K	aa.aa	13:05:07
리소나 홀딩스	2,588.5	2,601.0	2,535.0	+2.82%	7.24M	aa.aa	13:05:18
도쿄가스	6,355.0	6,371.0	6,250.0	+1.71%	392.7K	aa.aa	13:05:09
아드반테스트	32,550.0	32,810.0	31,920.0	+0.03%	5.37M	aa.aa	13:07:05
오사카 가스	5,883.0	5,901.0	5,823.0	+0.72%	386.5K	aa.aa	13:05:16
호쿠에츠 제지	910.0	911.0	903.0	+0.66%	36.3K	aa.aa	13:05:39
덴소	1,930.0	1,940.0	1,919.0	+0.42%	2.69M	aa.aa	13:08:26
스미토모 미쯔이 금융	7,159.0	7,175.0	7,020.0	+2.70%	9.81M	aa.aa	13:05:12
도호	1,551.5	1,575.0	1,542.5	-0.61%	1.09M	aa.aa	13:05:16
Resonac Holdings	15,780.0	16,140.0	15,470.0	+2.27%	930.6K	aa.aa	13:05:11
Japan Steel Works	7,398.0	7,419.0	7,088.0	+4.77%	615.9K	aa.aa	13:04:56
카시오	2,341.0	2,456.0	2,340.5	-3.78%	898.3K	aa.aa	13:05:12
Chiba Bank	2,864.5	2,870.5	2,818.5	+2.30%	1.22M	aa.aa	13:05:05
스미토모 화학	631.7	638.8	609.0	+2.33%	12M	aa.aa	13:05:15
닛폰 경금속	3,045.0	3,070.0	3,010.0	+1.00%	85.7K	aa.aa	13:02:09
화낙	5,805.0	5,838.0	5,741.0	+1.40%	2.73M	aa.aa	13:05:21
닛산 화학공업	8,041.0	8,098.0	7,951.0	+0.92%	186.9K	aa.aa	13:05:00
미쓰이 금속광업	26,035.0	26,490.0	25,280.0	-1.16%	993K	aa.aa	13:05:04
교세라	3,516.0	3,525.0	3,473.0	-0.14%	1.41M	aa.aa	13:05:04
후쿠오카 파이낸셜 그룹	8,000.0	8,021.0	7,840.0	+2.20%	293.7K	aa.aa	13:05:15
세콤	6,428.0	6,457.0	6,401.0	-0.71%	342.7K	aa.aa	13:05:11
닛폰소다	3,990.0	4,015.0	3,990.0	-0.13%	34.1K	aa.aa	13:09:14
다이요유전	8,989.0	9,090.0	8,665.0	+1.48%	15.89M	aa.aa	13:05:18
Shizuoka Financial Group	3,695.0	3,705.0	3,638.0	+1.54%	974.8K	aa.aa	13:07:33
코나미	21,605.0	21,725.0	21,310.0	-0.53%	106.6K	aa.aa	13:04:32
도소	2,710.0	2,719.0	2,674.0	+1.04%	385K	aa.aa	13:05:15
미쓰비시 머티리얼	5,466.0	5,509.0	5,280.0	+2.26%	1.85M	aa.aa	13:05:05
Mitsui E&S	4,335.0	4,353.0	4,180.0	+5.37%	1.6M	aa.aa	13:05:16
미즈호 파이낸셜그룹	8,858.0	8,894.0	8,672.0	+2.18%	8.11M	aa.aa	13:08:07
패스트 리테일링	68,130.0	70,590.0	67,760.0	-3.22%	767K	aa.aa	13:04:20
도쿠야마	3,960.0	3,993.0	3,942.0	+0.33%	202.5K	aa.aa	13:05:05
스미토모 금속	10,295.0	10,425.0	9,951.0	+2.59%	1.78M	aa.aa	13:08:33
Kanadevia	1,178.0	1,180.0	1,148.0	+2.70%	312.2K	aa.aa	12:43:40
다이와 증권그룹	1,867.5	1,872.5	1,831.5	+2.69%	2.31M	aa.aa	13:05:02
SoftBank Group Corp.	5,038.0	5,080.0	4,933.0	+2.32%	21.66M	aa.aa	13:04:24
도큐 부동산	1,322.5	1,325.5	1,305.5	+0.27%	1.69M	aa.aa	13:05:14
닛토전공	3,466.0	3,503.0	3,458.0	-0.06%	732.6K	aa.aa	13:05:09
Renesas Electronics Corp	3,334.0	3,340.0	3,215.0	+3.83%	6.28M	aa.aa	13:05:15
Kyushu Electric Power Co Inc	2,227.0	2,228.0	2,123.5	+4.90%	1.58M	aa.aa	13:05:10
Taiyo Nippon Sanso Corp	5,683.0	5,724.0	5,589.0	+3.06%	230K	aa.aa	13:05:14
DeNA Co	2,578.0	2,615.0	2,574.0	-1.17%	403.4K	aa.aa	13:04:49
Umios Corp	1,299.0	1,306.5	1,294.5	-0.23%	195.8K	aa.aa	13:04:13
Japan Airlines Co	2,965.5	2,979.0	2,939.5	+1.32%	1.02M	aa.aa	13:08:42
Orix T	6,461.0	6,583.0	6,372.0	+2.78%	3.61M	aa.aa	13:05:13
Keyence	78,360.0	78,650.0	77,710.0	+0.44%	277.8K	aa.aa	13:05:03
Murata Mfg Co	6,948.0	7,034.0	6,853.0	+0.40%	9.88M	aa.aa	13:07:12
Mitsui Matsushima Co Ltd	2,321.0	2,329.0	2,288.0	+1.00%	174.1K	aa.aa	12:40:28
Japan Petroleum Exploration	1,932.0	1,958.0	1,909.0	+0.42%	825.2K	aa.aa	13:08:41
Nishimatsu Const Co Ltd	5,619.0	5,638.0	5,589.0	-0.14%	61.1K	aa.aa	13:08:24
Toda Corp	1,541.0	1,548.5	1,530.5	+0.42%	199.6K	aa.aa	13:05:06
Daito Trust Construction	3,320.0	3,335.0	3,262.0	+0.03%	822K	aa.aa	13:05:14
Penta-Ocean Const Co Ltd	1,449.0	1,450.0	1,427.0	+1.15%	476.7K	aa.aa	13:08:04
Kandenko Co Ltd	5,657.0	5,662.0	5,586.0	+1.56%	272.1K	aa.aa	13:05:12
Kinden Corp	7,066.0	7,096.0	6,997.0	+0.97%	231.5K	aa.aa	13:05:14
Kyowa Exeo Corp	2,628.5	2,635.5	2,611.0	+0.13%	137.7K	aa.aa	13:05:12
Yamazaki Baking Co Ltd	3,801.0	3,854.0	3,780.0	-0.34%	235.4K	aa.aa	13:05:09
Yakult Honsha Co Ltd	2,848.5	2,871.5	2,841.0	-0.84%	384.1K	aa.aa	13:05:13
Ns Solutions Corp	3,968.0	4,008.0	3,917.0	+0.25%	95.5K	aa.aa	13:02:56
KakakuCom Inc	3,691.0	3,722.0	3,682.0	+0.03%	83.7K	aa.aa	13:05:04
M3 Inc	1,766.0	1,792.5	1,736.0	-0.93%	1.77M	aa.aa	13:04:13
Coca-Cola West Co Ltd	3,910.0	3,939.0	3,835.0	0.00%	263.5K	aa.aa	13:05:09
Ito En Ltd	3,205.0	3,270.0	3,151.0	-2.08%	539.4K	aa.aa	13:08:01
Fuji Oil Co Ltd	4,638.0	4,729.0	4,621.0	-0.45%	76K	aa.aa	13:05:09
ABC-Mart Inc	2,679.0	2,699.5	2,643.0	+0.56%	276.8K	aa.aa	13:05:17
Geo Holdings Corp	2,421.0	2,429.0	2,375.0	+0.75%	52.8K	aa.aa	12:40:27
Edion Corp	2,498.0	2,513.0	2,492.0	+0.28%	94.7K	aa.aa	12:54:22
Alfresa Holdings Corp	2,322.5	2,349.0	2,318.0	-0.34%	96K	aa.aa	13:04:45
Kewpie Corp	4,736.0	4,864.0	4,717.0	-1.19%	164.3K	aa.aa	13:05:19
House Foods Group Inc	3,914.0	3,926.0	3,888.0	-0.33%	81.1K	aa.aa	13:04:23
Kagome Co Ltd	2,750.0	2,760.0	2,732.0	-0.18%	121.4K	aa.aa	13:05:09
Toyo Suisan Kaisha Ltd	10,375.0	10,535.0	10,325.0	-1.80%	163.5K	aa.aa	13:05:10
Nissin Foods Holdings Co Ltd	2,992.5	3,015.0	2,987.0	-1.17%	454.7K	aa.aa	13:05:19
Hulic Co Ltd	1,773.5	1,777.5	1,752.5	+0.14%	1.33M	aa.aa	13:09:00
DCM Holdings Co Ltd	1,596.0	1,600.0	1,575.0	+0.82%	84.9K	aa.aa	13:07:18
ZOZO	1,133.5	1,141.0	1,124.5	+0.27%	607.8K	aa.aa	13:04:24
Daiwabo Holdings Co Ltd	3,773.0	3,786.0	3,750.0	0.00%	54.2K	aa.aa	13:02:24
Toyota Boshoku Corp	2,307.5	2,310.0	2,275.0	+1.50%	187.8K	aa.aa	13:04:49
Nomura Real Estate Holding Inc	932.1	937.3	929.7	+0.24%	1.33M	aa.aa	13:07:50
Iida Group Holdings Co Ltd	2,339.5	2,343.5	2,321.5	-0.23%	156.6K	aa.aa	13:05:14
Ship Healthcare Holdings Inc	2,386.0	2,410.5	2,365.0	+0.42%	84.9K	aa.aa	13:04:26
Tsuruha Holdings Inc	2,298.5	2,301.0	2,263.5	+3.14%	721.9K	aa.aa	13:09:21
Wacoal Holdings Corp	4,136.0	4,142.0	4,110.0	+0.24%	26.2K	aa.aa	13:04:42
TIS	3,969.0	4,014.0	3,910.0	+1.33%	369.8K	aa.aa	13:05:12
넥슨	3,121.0	3,136.0	3,090.0	-0.19%	1.13M	aa.aa	13:05:08
Internet Initiative Japan Inc	3,226.0	3,298.0	3,214.0	-0.62%	233.1K	aa.aa	13:05:07
Rengo Co Ltd	1,590.5	1,610.0	1,584.0	-0.38%	325.1K	aa.aa	13:05:10
Kureha Corp	4,655.0	4,680.0	4,600.0	+0.54%	93K	aa.aa	13:01:04
Ishihara Sangyo Kaisha Ltd	3,140.0	3,155.0	3,105.0	+0.96%	60.1K	aa.aa	13:07:12
Central Glass Co Ltd	4,460.0	4,525.0	4,460.0	-0.67%	19.9K	aa.aa	13:06:58
Toagosei Co Ltd	1,880.0	1,885.0	1,874.0	+0.35%	54.6K	aa.aa	13:05:19
Ibiden Co Ltd	19,990.0	20,575.0	19,270.0	-1.06%	5.85M	aa.aa	13:07:13
Nippon Shokubai Co Ltd	2,672.0	2,685.5	2,652.0	+0.56%	315K	aa.aa	13:04:50
Kaneka Corp	6,252.0	6,280.0	6,209.0	+1.33%	87.2K	aa.aa	13:04:31
Mitsubishi Gas Chemical Co Inc	3,923.0	3,925.0	3,815.0	+2.03%	807K	aa.aa	13:05:05
Daicel Corp	1,488.5	1,496.0	1,475.0	+0.74%	292.1K	aa.aa	13:04:03
Sumitomo Bakelite Co Ltd	7,095.0	7,195.0	7,036.0	-0.15%	150.9K	aa.aa	13:05:15
Sekisui Chemical Co Ltd	2,617.0	2,620.0	2,600.0	+0.62%	345.6K	aa.aa	13:04:19
Zeon Corp	2,507.5	2,515.0	2,485.5	+0.76%	256.9K	aa.aa	13:05:05
Nomura Research	5,173.0	5,201.0	5,110.0	+0.64%	821K	aa.aa	13:05:12
Adeka Corp	4,648.0	4,700.0	4,641.0	+0.37%	128.5K	aa.aa	13:04:36
Kaken Pharmaceutical Co Ltd	3,950.0	3,980.0	3,945.0	-0.25%	58.6K	aa.aa	13:08:01
Ono Pharmaceutical Ltd	2,473.5	2,491.5	2,460.0	+0.14%	513.7K	aa.aa	13:05:13
Santen Pharmaceutical Co Ltd	1,866.5	1,873.0	1,845.0	-0.05%	471.1K	aa.aa	13:05:11
Tsumura & Co	3,758.0	3,782.0	3,753.0	-0.58%	242.4K	aa.aa	13:04:45
Hu Group Holdings	3,436.0	3,454.0	3,413.0	+0.41%	61.6K	aa.aa	13:03:39
Kyorin Holdings Inc	1,162.0	1,183.0	1,161.0	-1.78%	111.4K	aa.aa	13:07:37
Otsuka Holdings Ltd	12,305.0	12,385.0	12,170.0	+0.94%	469K	aa.aa	13:04:52
Nippon Paint Holdings Co Ltd	1,169.5	1,177.5	1,159.5	+2.59%	1.72M	aa.aa	13:05:12
Kansai Paint Co Ltd	2,816.0	2,826.5	2,788.5	+0.54%	221K	aa.aa	13:05:05
DIC Corp	4,966.0	5,030.0	4,940.0	+0.24%	228K	aa.aa	13:05:13
artience	5,070.0	5,130.0	5,070.0	+0.20%	29.4K	aa.aa	13:09:10
Oriental Land Co Ltd	3,097.0	3,108.0	3,001.0	+3.13%	3.86M	aa.aa	13:05:10
Park24 Co Ltd	2,015.5	2,035.0	1,992.5	+0.37%	502.1K	aa.aa	13:08:03
Fuji Media Holdings Inc	4,159.0	4,170.0	4,121.0	+0.24%	198.3K	aa.aa	13:04:51
Round One Corp	1,274.5	1,301.5	1,268.5	-0.39%	782.4K	aa.aa	13:04:50
Oracle Corp Japan	9,102.0	9,204.0	9,061.0	-0.82%	88.2K	aa.aa	13:05:12
Otsuka Corp	3,595.0	3,624.0	3,530.0	+0.31%	478.8K	aa.aa	13:05:17
Lion Corp	1,862.0	1,886.0	1,858.0	-0.96%	429.5K	aa.aa	13:05:02
Idemitsu Kosan Co Ltd	1,499.5	1,505.5	1,480.0	+2.56%	1.88M	aa.aa	13:08:42
Toyo Tire & Rubber Co Ltd	3,672.0	3,689.0	3,643.0	-0.30%	883.2K	aa.aa	13:05:05
Sumitomo Rubber Ind Ltd	2,159.0	2,182.0	2,137.0	-0.05%	861.8K	aa.aa	13:05:05
Niterra	7,926.0	8,076.0	7,820.0	-0.55%	615.4K	aa.aa	13:05:16
Tokyo Steel Mfg Co Ltd	1,772.0	1,778.0	1,741.0	+2.37%	165.3K	aa.aa	13:06:40
Yamato Kogyo Co Ltd	12,580.0	12,625.0	12,465.0	+1.37%	52.2K	aa.aa	13:05:16
Maruichi Steel Tube Ltd	1,757.0	1,762.5	1,726.5	+1.50%	608.4K	aa.aa	13:04:57
Daido Steel Co Ltd	2,296.5	2,297.5	2,218.5	+3.14%	453.5K	aa.aa	13:05:05
Aichi Steel Corp	3,280.0	3,300.0	3,235.0	+1.71%	75.8K	aa.aa	13:08:39
Osaka Titanium Tech Co Ltd	2,727.0	2,799.0	2,702.0	+0.26%	304.6K	aa.aa	13:08:56
Uacj Corp	2,263.0	2,283.0	2,241.0	+1.34%	325.2K	aa.aa	12:54:31
Sanwa Holdings Corp	3,591.0	3,591.0	3,558.0	+0.53%	289.4K	aa.aa	13:04:48
Lixil Group	1,770.5	1,772.0	1,758.0	+0.68%	710.5K	aa.aa	13:05:19
Rinnai Corp	3,638.0	3,640.0	3,609.0	+0.28%	90.9K	aa.aa	13:05:04
Unipres Corp	1,379.0	1,386.0	1,355.0	+2.07%	120.9K	aa.aa	13:08:52
Nhk Spring Co Ltd	3,332.0	3,338.0	3,271.0	+1.40%	235.7K	aa.aa	13:05:15
Tsugami Corp	5,030.0	5,100.0	4,975.0	-0.20%	107.8K	aa.aa	12:33:58
Shibaura Machine	4,505.0	4,550.0	4,455.0	+1.24%	41.1K	aa.aa	13:04:14
Makino Milling Machine Co Ltd	15,320.0	15,410.0	15,100.0	+0.07%	54.9K	aa.aa	13:07:49
OSG Corp	3,589.0	3,599.0	3,525.0	+0.62%	114K	aa.aa	13:05:05
Asahi Diamond Ind Co Ltd	1,169.0	1,173.0	1,149.0	+1.39%	254.7K	aa.aa	13:09:21
Dmg Mori Seiki Co Ltd	2,876.5	2,881.0	2,815.0	+1.25%	908.7K	aa.aa	13:05:12
Disco Corp	54,730.0	55,040.0	53,900.0	-0.80%	977.2K	aa.aa	13:07:04
Nabtesco Corp	4,413.0	4,421.0	4,301.0	+2.03%	374.7K	aa.aa	13:05:15
SMC Corp	67,400.0	67,570.0	65,970.0	+1.35%	129.7K	aa.aa	13:05:11
Kurita Water Industries Ltd	7,789.0	7,810.0	7,686.0	+1.10%	275.2K	aa.aa	13:05:18
Tsubakimoto Chain Co	2,728.0	2,729.0	2,677.0	+2.25%	40.9K	aa.aa	13:05:04
Daifuku Co Ltd	5,620.0	5,643.0	5,548.0	+1.13%	1.21M	aa.aa	13:05:10
Heiwa Corp	2,235.0	2,246.0	2,219.0	+0.59%	112.1K	aa.aa	12:54:26
Sankyo Co Ltd	2,027.0	2,034.5	2,010.5	+0.90%	391.7K	aa.aa	13:05:10
Brother Industries Ltd	4,872.0	4,953.0	4,867.0	-0.12%	517.6K	aa.aa	13:05:19
Sega Sammy Holdings	3,169.0	3,211.0	3,150.0	-0.35%	360.6K	aa.aa	13:04:40
Nachi-Fujikoshi Corp	5,450.0	5,510.0	5,390.0	+0.37%	18.8K	aa.aa	11:30:00
THK Co	6,345.0	6,369.0	6,254.0	+1.44%	335.3K	aa.aa	13:05:11
Makita	5,358.0	5,371.0	5,269.0	+2.15%	268.2K	aa.aa	13:05:17
Toshiba Tec Corp	2,990.0	3,015.0	2,952.0	+0.64%	48K	aa.aa	13:07:13
Mabuchi Motor Ltd	1,741.5	1,746.5	1,724.5	+0.29%	464.5K	aa.aa	13:06:45
JVC Kenwood Corp	1,023.5	1,032.5	1,017.5	+0.39%	386K	aa.aa	13:07:32
Omron Cor	6,228.0	6,314.0	6,221.0	-0.11%	440.3K	aa.aa	13:05:14
Sanken Electric Co Ltd	6,931.0	6,979.0	6,871.0	+0.35%	43.1K	aa.aa	13:02:13
Seiko Epson Cor	3,236.0	3,249.0	3,196.0	+0.62%	463K	aa.aa	13:05:01
Wacom Co Ltd	837.0	854.0	831.0	-0.59%	159.6K	aa.aa	13:09:27
Ulvac Inc	7,215.0	7,230.0	7,078.0	+1.94%	186.3K	aa.aa	13:05:05
Anritsu Corp	3,200.0	3,249.0	3,160.0	-0.44%	458.4K	aa.aa	13:07:58
Hirose Electric Co Ltd	24,840.0	25,135.0	24,570.0	-0.78%	70.5K	aa.aa	13:04:20
Japan Aviation Electronics Ltd	2,452.0	2,454.0	2,420.0	+0.74%	87K	aa.aa	12:54:27
Azbil Corp	1,472.5	1,487.5	1,466.5	+1.03%	603.2K	aa.aa	13:05:11
Nihon Kohden Corp	1,512.0	1,521.5	1,502.5	-0.07%	175.4K	aa.aa	13:07:09
Horiba Ltd	22,635.0	22,800.0	22,350.0	+0.44%	56.4K	aa.aa	13:05:10
Sysmex Cor	1,885.5	1,910.5	1,884.5	-1.13%	832.1K	aa.aa	13:04:59
Stanley Electric Co Ltd	3,625.0	3,652.0	3,614.0	-0.33%	105K	aa.aa	13:05:07
Ushio Inc	3,725.0	3,758.0	3,638.0	+1.61%	212.3K	aa.aa	13:05:08
Rohm Ltd	4,792.0	4,840.0	4,638.0	+2.63%	1.22M	aa.aa	13:05:14
Hamamatsu Photonics KK	2,349.5	2,363.0	2,305.0	+1.71%	1.07M	aa.aa	13:05:16
Tokai Rika Co Ltd	3,240.0	3,245.0	3,165.0	+3.35%	50.7K	aa.aa	13:07:02
Nichicon Corp	2,515.0	2,524.0	2,438.0	-3.31%	1.99M	aa.aa	13:00:19
Namura Shipbuild Co Ltd	4,680.0	4,700.0	4,510.0	+4.35%	1.02M	aa.aa	12:43:07
Shinmaywa Industries Ltd	1,966.0	1,969.0	1,942.0	+1.71%	63.8K	aa.aa	13:07:52
NOK Corp	3,066.0	3,070.0	3,027.0	+0.56%	140.5K	aa.aa	13:06:21
KYB	4,880.0	4,910.0	4,780.0	+2.41%	63.3K	aa.aa	13:07:45
Press Kogyo Co Ltd	1,042.0	1,053.0	1,028.0	+4.51%	531.7K	aa.aa	13:04:40
Aisin Seiki Ltd	2,270.0	2,284.0	2,232.5	+1.84%	1.13M	aa.aa	13:05:06
Yamaha Motor Co Ltd	1,932.5	1,942.0	1,901.0	+1.93%	2.69M	aa.aa	13:05:10
Koito Mfg Co Ltd	2,719.0	2,725.5	2,697.5	+0.80%	216.4K	aa.aa	13:05:02
Exedy Corp	6,160.0	6,190.0	6,120.0	+0.49%	78.2K	aa.aa	13:08:55
Toyoda Gosei Co Ltd	5,444.0	5,457.0	5,375.0	+1.23%	112.2K	aa.aa	13:04:45
Shimano Inc	19,235.0	19,365.0	19,015.0	-0.49%	98.9K	aa.aa	13:04:22
TS Tech Co Ltd	1,866.0	1,868.0	1,850.5	+0.76%	88.3K	aa.aa	13:04:53
Ryohin Keikaku Ltd	4,216.0	4,328.0	4,176.0	-0.80%	1.86M	aa.aa	13:05:11
Medipal Holdings Corp	2,925.5	3,000.0	2,915.5	+0.36%	260.7K	aa.aa	13:04:25
Pan Pacific Intl	764.7	776.7	758.2	-0.56%	8.37M	aa.aa	13:05:18
Zensho Holdings Co Ltd	11,785.0	11,845.0	11,420.0	+2.66%	260.4K	aa.aa	13:05:14
Sugi Holdings Co Ltd	1,315.5	1,320.5	1,295.0	+1.35%	1.33M	aa.aa	13:09:04
Shimadzu Corp	3,905.0	3,951.0	3,901.0	-0.94%	300.3K	aa.aa	13:05:19
Hoya Cor	24,290.0	24,580.0	23,990.0	-0.53%	671.3K	aa.aa	13:05:15
Bandai Namco Holdings Inc	5,639.0	5,706.0	5,600.0	-0.04%	1.03M	aa.aa	13:08:35
Asics Corp	4,207.0	4,281.0	4,151.0	-0.14%	3.01M	aa.aa	13:05:17
Lintec Corp	5,340.0	5,360.0	5,340.0	-0.19%	1.15M	aa.aa	13:01:12
닌텐도	8,844.0	8,927.0	8,712.0	+0.26%	4.02M	aa.aa	13:05:13
Nifco Inc	5,089.0	5,162.0	5,059.0	+0.81%	94.8K	aa.aa	13:04:20
Onward Holdings Co Ltd	733.0	745.0	732.0	-0.95%	338.3K	aa.aa	13:04:41
Kanematsu Corp	2,309.5	2,315.5	2,270.0	+2.15%	248.9K	aa.aa	13:04:20
Biprogy	4,739.0	4,769.0	4,720.0	+0.02%	91.2K	aa.aa	13:05:12
Canon Marketing Japan Inc	3,680.0	3,712.0	3,671.0	-0.41%	74.6K	aa.aa	13:05:20
Hanwa Co Ltd	1,985.0	1,986.0	1,955.0	+1.64%	197.6K	aa.aa	12:51:20
Nipro Corp	1,506.0	1,524.0	1,503.0	-1.08%	275.2K	aa.aa	13:05:12
Unicharm Co	979.5	990.7	976.1	-0.21%	1.41M	aa.aa	13:05:17
Sanrio Co Ltd	1,284.5	1,305.0	1,271.0	-1.57%	15.31M	aa.aa	13:05:13
Shimamura Co Ltd	3,222.0	3,260.0	3,203.0	-0.92%	191.2K	aa.aa	13:08:58
H2O Retailing Corp	2,898.0	2,925.5	2,883.0	-1.06%	117K	aa.aa	13:04:42
Izumi Co Ltd	1,024.0	1,038.0	1,020.0	-1.35%	207.5K	aa.aa	12:40:27
K'S Holdings Corp	1,904.5	1,908.0	1,876.0	-0.18%	305.9K	aa.aa	13:04:57
The Gunma Bank Ltd	2,938.5	2,945.5	2,864.0	+2.69%	511.4K	aa.aa	13:05:05
The Musashino Bank Ltd	2,847.0	2,860.0	2,809.0	+1.21%	110.8K	aa.aa	11:30:00
The 77 Bank Ltd	4,061.0	4,082.0	3,966.0	+2.19%	294.1K	aa.aa	13:05:09
Suruga Bank Ltd	2,978.0	2,994.0	2,938.0	+1.74%	390.8K	aa.aa	13:09:15
Hachijuni Bank	2,774.0	2,784.5	2,717.0	+1.69%	681.6K	aa.aa	13:05:15
The Bank Of Kyoto Ltd	4,982.0	4,990.0	4,890.0	+1.65%	375.4K	aa.aa	13:05:05
Hokuhoku Financial Group Inc	8,442.0	8,465.0	8,301.0	+1.54%	181.8K	aa.aa	13:05:15
Hirogin Holdings	2,431.0	2,443.5	2,385.0	+1.74%	272.4K	aa.aa	13:05:05
Chugin Financial Group	3,581.0	3,594.0	3,521.0	+1.65%	173K	aa.aa	13:07:20
The Iyo Bank Ltd	4,041.0	4,073.0	3,970.0	+1.53%	520.7K	aa.aa	13:07:02
Yamaguchi Financial Group Inc	3,254.0	3,264.0	3,197.0	+1.81%	256.5K	aa.aa	13:05:05
SBI Holdings Inc	3,297.0	3,310.0	3,253.0	+2.17%	1.98M	aa.aa	13:05:12
North Pacific Bank Ltd	1,341.0	1,348.0	1,322.0	+2.05%	921K	aa.aa	13:08:59
Aeon Financial Service Co Ltd	1,639.5	1,663.5	1,635.5	-0.09%	295.3K	aa.aa	13:05:15
Acom Co Ltd	482.5	485.3	481.4	-0.27%	617.7K	aa.aa	13:05:09
Orient Corp	861.0	863.0	857.0	+0.82%	141.7K	aa.aa	13:08:26
Mitsubishi Ufj Lease Fin Ltd	1,419.0	1,425.0	1,410.0	+0.71%	1.62M	aa.aa	13:04:21
Jafco Co Ltd	2,291.0	2,309.0	2,289.0	-0.37%	134.7K	aa.aa	13:01:40
Tokai Tokyo Finan Holdings Inc	898.0	902.0	891.0	+0.90%	449.6K	aa.aa	13:08:20
Monex Group Inc	723.0	725.0	717.0	+1.26%	486.4K	aa.aa	13:05:43
Senshu Ikeda Holdings Inc	1,097.0	1,101.0	1,083.0	+1.76%	483.1K	aa.aa	13:03:58
Leopalace21 Corp	652.0	657.0	643.0	+0.46%	428.9K	aa.aa	13:09:04
Sotetsu Holdings Inc	2,599.5	2,610.5	2,587.0	+0.25%	94.9K	aa.aa	13:04:43
Keikyu Corp	1,565.0	1,568.5	1,556.0	+0.71%	248.7K	aa.aa	13:05:11
Kintetsu Corp	3,480.0	3,499.0	3,455.0	+1.02%	349.5K	aa.aa	13:05:12
Hankyu Hanshin Holdings Inc	4,693.0	4,718.0	4,647.0	+0.97%	239.7K	aa.aa	13:06:26
Nagoya Railroad Co Ltd	1,876.0	1,889.0	1,869.5	-0.50%	204.2K	aa.aa	13:05:08
Sankyu Inc	8,106.0	8,118.0	8,022.0	+0.52%	58.7K	aa.aa	13:04:29
Seino Holdings Co Ltd	2,740.0	2,775.0	2,717.0	-0.22%	169.1K	aa.aa	13:05:10
The Sumitomo Warehouse Co Ltd	4,235.0	4,260.0	4,200.0	+0.36%	34.2K	aa.aa	13:08:32
Kamigumi Co Ltd	4,859.0	4,889.0	4,825.0	+0.31%	93.1K	aa.aa	13:04:53
TBS Holdings	5,961.0	5,979.0	5,885.0	+0.42%	79K	aa.aa	13:05:09
Nippon Television Holdings Inc	3,019.0	3,029.0	2,999.5	+0.17%	202.3K	aa.aa	13:05:17
TV Asahi Holdings Corp	3,115.0	3,145.0	3,095.0	-0.64%	80.9K	aa.aa	13:05:57
Hikari Tsushin Inc	39,430.0	39,680.0	39,040.0	+0.48%	14.2K	aa.aa	13:03:16
Gmo Internet Inc	3,982.0	4,061.0	3,975.0	-0.50%	117.7K	aa.aa	13:05:01
가도카와 드왕고	3,689.0	3,723.0	3,647.0	-0.91%	122.9K	aa.aa	13:04:24
Chugoku Electric Power	1,066.0	1,068.0	1,025.0	+4.36%	1.84M	aa.aa	13:05:13
Hokuriku Electric Power Co	1,078.5	1,081.0	1,051.0	+2.67%	564.1K	aa.aa	13:03:54
Tohoku Electric Power Co Inc	1,384.5	1,385.0	1,349.0	+2.06%	1.76M	aa.aa	13:04:58
Shikoku Electric Power Co Inc	2,136.5	2,139.0	2,060.0	+4.94%	711.6K	aa.aa	13:05:17
Hokkaido Electric Power Co Inc	1,152.0	1,153.5	1,125.5	+2.35%	1.45M	aa.aa	13:05:12
Electric Power Development Ltd	4,243.0	4,245.0	4,147.0	+2.07%	246.1K	aa.aa	13:04:51
Toho Gas Co Ltd	1,277.5	1,280.0	1,250.0	+2.08%	434.4K	aa.aa	13:04:46
Square Enix Holdings Co Ltd	2,937.0	2,987.0	2,930.0	-1.18%	555.3K	aa.aa	13:05:13
Capcom Co Ltd	4,207.0	4,249.0	4,130.0	-0.40%	680K	aa.aa	13:05:13
Yamada Holdings	707.2	708.7	701.0	+0.43%	2.15M	aa.aa	13:09:12
Nitori Holdings Co Ltd	3,274.0	3,276.0	3,153.0	+8.37%	3.68M	aa.aa	13:05:09
Misumi Group Inc	3,676.0	3,732.0	3,623.0	+1.30%	382.1K	aa.aa	13:05:15
Suzuken Co Ltd	5,182.0	5,225.0	5,169.0	-0.02%	53.9K	aa.aa	13:05:11
Sundrug Co Ltd	3,709.0	3,713.0	3,672.0	+1.12%	280K	aa.aa	13:04:43
Kyokuyo	4,670.0	4,710.0	4,665.0	-0.64%	17K	aa.aa	13:03:08
Sakata Seed Corp	4,405.0	4,435.0	4,370.0	+0.23%	46.7K	aa.aa	13:09:18
Sho Bond Holdings	1,262.0	1,264.5	1,258.0	-0.08%	293.3K	aa.aa	13:04:33
Mirait Holdings Corp	3,620.0	3,630.0	3,591.0	+0.61%	51.4K	aa.aa	13:05:08
Tama Home	2,862.0	2,893.0	2,862.0	-0.59%	74.5K	aa.aa	13:09:04
Nittetsu Mining	3,580.0	3,595.0	3,410.0	+6.55%	598.2K	aa.aa	11:30:00
K&O Energy Group Inc	2,011.0	2,012.0	1,977.0	+1.46%	97K	aa.aa	13:09:05
Hazama Ando Corp	1,926.0	1,931.0	1,913.0	+0.29%	230K	aa.aa	13:05:06
Tokyu Construction	1,176.0	1,178.0	1,162.0	+0.86%	134.7K	aa.aa	13:08:59
Token Corp	13,790.0	13,890.0	13,740.0	-0.22%	4.4K	aa.aa	12:36:34
Okumura Corp	5,810.0	5,830.0	5,780.0	+0.69%	55.9K	aa.aa	13:09:11
Totetsu Kogyo	3,970.0	3,985.0	3,935.0	+0.25%	23.4K	aa.aa	13:07:33
Asanuma Corp	901.0	910.0	898.0	-0.77%	319.2K	aa.aa	13:08:56
Kumagai Gumi	1,286.0	1,288.0	1,275.0	+0.31%	313.5K	aa.aa	13:09:10
Yahagi Construction	2,161.0	2,173.0	2,147.0	-0.28%	73.5K	aa.aa	13:06:15
Toa Road Corp	1,615.0	1,616.0	1,598.0	+0.87%	292K	aa.aa	13:08:58
Toa Corp	2,106.0	2,114.0	2,080.0	+0.91%	144.2K	aa.aa	13:08:29
Seikitokyu Kogyo	1,490.0	1,498.0	1,488.0	-0.07%	76.6K	aa.aa	13:06:26
Sumitomo Forestry	1,313.0	1,313.0	1,301.0	+0.77%	1.62M	aa.aa	13:05:15
Raito Kogyo	3,790.0	3,820.0	3,785.0	0.00%	32.7K	aa.aa	13:08:26
Yurtec Corp	2,596.0	2,599.0	2,563.0	+1.09%	65.9K	aa.aa	12:33:45
Chudenko Corp	5,210.0	5,210.0	5,150.0	+0.97%	48K	aa.aa	13:07:28
Nippon Densetsu Kogyo	3,995.0	4,005.0	3,970.0	+0.50%	34.1K	aa.aa	12:59:06
Shin Nippon Air Technologies	3,140.0	3,145.0	3,115.0	+0.48%	34.6K	aa.aa	13:07:49
Kraftia	8,157.0	8,161.0	8,050.0	+0.75%	42.4K	aa.aa	13:01:30
Sanki Engineering	2,384.0	2,400.0	2,370.0	-0.17%	110.3K	aa.aa	13:09:07
Persol Holdings	297.5	299.8	293.6	+0.17%	2.37M	aa.aa	13:05:09
Calbee Inc	3,091.0	3,114.0	3,078.0	-0.10%	83K	aa.aa	13:05:11
Hakuhodo DY Holdings Inc	1,362.5	1,366.0	1,300.0	+1.11%	381.9K	aa.aa	13:04:39
Pal	1,470.0	1,471.0	1,428.0	+0.96%	418.8K	aa.aa	13:08:23
MonotaRO	1,863.5	1,875.0	1,838.5	+1.22%	656.4K	aa.aa	13:05:14
MatsukiyoCocokara	2,575.5	2,585.0	2,542.5	+0.25%	562.7K	aa.aa	13:05:09
Cosmos Pharmaceutical Corp	6,664.0	6,681.0	6,484.0	+3.90%	345.1K	aa.aa	13:05:16
Nihon Parkerizing	1,776.0	1,779.0	1,754.0	+1.14%	69.1K	aa.aa	13:08:35
Aica Kogyo	4,166.0	4,185.0	4,161.0	-0.10%	55.9K	aa.aa	13:04:19
Rohto Pharmaceutical	3,047.0	3,074.0	3,042.0	+0.26%	273.1K	aa.aa	13:05:13
Taihei Dengyo Kaisha	2,492.0	2,500.0	2,465.0	+1.22%	46K	aa.aa	12:38:04
Takasago Thermal Eng	4,309.0	4,317.0	4,258.0	+0.70%	156.8K	aa.aa	13:04:53
Asahi Kogyosha	3,885.0	3,905.0	3,850.0	+1.04%	21.3K	aa.aa	13:08:21
Taikisha Ltd	3,915.0	3,925.0	3,875.0	+1.03%	48.1K	aa.aa	11:30:00
Dai-Dan	2,739.0	2,758.0	2,709.0	+0.26%	135.9K	aa.aa	13:09:25
Nippn	2,979.0	2,984.0	2,947.0	-0.23%	56K	aa.aa	13:08:01
Mitsui Sugar Co Ltd	3,830.0	3,830.0	3,765.0	+1.59%	59.3K	aa.aa	13:08:04
Nihon M&A Center	654.7	660.1	650.4	-0.80%	2.79M	aa.aa	13:05:14
Open Up	2,006.0	2,029.0	2,000.0	-0.84%	49.2K	aa.aa	13:09:05
Pasona Group Inc	1,664.0	1,685.0	1,657.0	+0.42%	75K	aa.aa	13:08:25
SMS Co Ltd	2,520.0	2,533.0	2,494.0	+0.84%	246.6K	aa.aa	13:08:51
Morinaga Co Ltd	2,551.5	2,567.5	2,536.5	+0.18%	157.2K	aa.aa	13:04:46
Ezaki Glico Co Ltd	5,102.0	5,153.0	5,094.0	-0.58%	73.8K	aa.aa	13:04:19
Kameda Seika Co Ltd	1,363.0	1,380.0	1,358.0	-0.80%	90.3K	aa.aa	13:07:25
Kotobuki Spirits	2,667.0	2,720.0	2,660.5	-1.42%	355K	aa.aa	13:05:11
Morinaga Milk Industry	1,122.0	1,141.5	1,117.5	-1.75%	774.5K	aa.aa	13:05:09
Megmilk Snow Brand	3,815.0	3,830.0	3,785.0	0.00%	57.9K	aa.aa	13:08:24
Prima Meat Packers	2,445.0	2,458.0	2,437.0	-0.61%	99K	aa.aa	13:08:37
S Foods Inc	2,876.0	2,926.0	2,869.0	-1.78%	66.5K	aa.aa	11:30:00
Systena Corp	451.0	454.0	446.0	+0.22%	499.7K	aa.aa	13:01:25
Digital Arts Inc	4,470.0	4,495.0	4,420.0	+1.13%	40.6K	aa.aa	12:53:41
ALSOK	1,203.5	1,217.5	1,201.5	-0.86%	304.9K	aa.aa	13:05:13
Nippon Parking Development	269.0	270.0	266.0	+0.37%	436.1K	aa.aa	11:30:00
Dip Corp	1,810.0	1,831.0	1,805.0	-0.22%	162.7K	aa.aa	13:08:32
SBS Holdings Inc	4,925.0	4,985.0	4,830.0	+0.10%	57.4K	aa.aa	13:06:01
Suntory Beverage Food	4,526.0	4,560.0	4,492.0	-1.18%	443.1K	aa.aa	13:05:09
Dydo Drinco Inc	2,981.0	3,005.0	2,951.0	+0.71%	49.6K	aa.aa	13:04:58
Nisshin OilliO Group	2,098.0	2,099.0	2,076.0	+0.48%	63.7K	aa.aa	13:02:06
San-A Co	3,360.0	3,405.0	3,350.0	-0.88%	88.9K	aa.aa	13:07:49
Cawachi Ltd	3,615.0	3,630.0	3,580.0	0.00%	25K	aa.aa	13:07:42
Askul Corp	1,281.0	1,290.0	1,276.0	+0.08%	111.6K	aa.aa	13:05:36
And ST HD	3,315.0	3,325.0	3,250.0	+0.61%	128.8K	aa.aa	13:06:52
Kura Corp	1,718.0	1,728.0	1,703.0	-0.69%	150K	aa.aa	13:08:53
Arata Corp	2,698.0	2,719.0	2,685.0	+0.19%	37.9K	aa.aa	13:08:28
JP-Holdings	658.0	666.0	656.0	-0.45%	120K	aa.aa	13:09:08
Tokyo Electron Device	4,145.0	4,170.0	4,075.0	+0.97%	43.7K	aa.aa	13:05:13
Fields Corp	2,550.0	2,552.0	2,503.0	+1.76%	197.2K	aa.aa	11:30:00
Daikokutenbussan	4,590.0	4,625.0	4,495.0	+0.11%	32.5K	aa.aa	13:06:21
Ariake Japan Co Ltd	5,460.0	5,470.0	5,390.0	+0.74%	42.1K	aa.aa	13:07:02
Yokorei	2,211.0	2,245.0	2,205.0	+0.64%	47.4K	aa.aa	13:09:14
Warabeya Nichiyo	2,787.0	2,803.0	2,777.0	+0.25%	33.8K	aa.aa	13:08:06
Euglena Co Ltd	347.0	352.0	346.0	0.00%	329.1K	aa.aa	13:05:05
Gunze Ltd	4,125.0	4,160.0	4,115.0	0.00%	68K	aa.aa	12:52:26
Alpen Co Ltd	2,329.0	2,355.0	2,322.0	-0.81%	40K	aa.aa	13:09:25
Qol Co Ltd	2,245.0	2,300.0	2,233.0	-1.75%	63.5K	aa.aa	13:08:47
Alconix Corp	3,315.0	3,430.0	3,305.0	+0.15%	76.5K	aa.aa	13:07:26
Kobe Bussan Co Ltd	2,840.0	2,841.5	2,764.5	+1.05%	1.2M	aa.aa	13:05:15
JIN Co Ltd	5,620.0	5,650.0	5,360.0	+2.37%	224.5K	aa.aa	13:09:12
BIC Camera Inc	1,735.5	1,764.5	1,729.5	-0.89%	262.1K	aa.aa	13:05:05
Ai Holdings Corp	2,962.0	2,969.0	2,925.0	+0.65%	38.9K	aa.aa	13:03:40
Doutor Nichires Holdings	3,370.0	3,430.0	3,360.0	-0.74%	33.7K	aa.aa	13:06:13
Bronco Billy Co Ltd	2,795.0	2,842.0	2,787.0	-1.62%	43.9K	aa.aa	13:08:43
Monogatari Corp	5,640.0	5,680.0	5,570.0	+1.62%	102.4K	aa.aa	13:07:27
Kurabo Industries	11,150.0	11,350.0	11,080.0	+0.90%	10.7K	aa.aa	13:03:46
Macnica Fuji Electronics	3,512.0	3,577.0	3,465.0	-0.90%	407.5K	aa.aa	13:06:46
Create SD Holdings	3,415.0	3,440.0	3,400.0	+0.29%	18.2K	aa.aa	13:08:58
Tokai Holdings Corp	1,331.0	1,341.0	1,326.0	-0.15%	181.3K	aa.aa	13:07:43
Nextage Co Ltd	3,215.0	3,245.0	3,150.0	+0.16%	248.6K	aa.aa	13:08:27
Joyful Honda Co Ltd	2,212.0	2,232.0	2,195.0	+0.59%	60.4K	aa.aa	11:30:00
Skylark Co Ltd	3,367.0	3,406.0	3,350.0	+0.21%	494.3K	aa.aa	13:04:48
Japan Wool Textile	1,981.0	1,995.0	1,965.0	+0.97%	47.3K	aa.aa	13:07:31
United Super Markets	831.0	840.0	826.0	+0.36%	200.5K	aa.aa	13:08:58
Open House Co Ltd	7,783.0	7,819.0	7,711.0	+0.54%	120.5K	aa.aa	13:04:41
Create Restaurants	761.0	766.0	755.0	-1.30%	431.9K	aa.aa	11:30:00
Saint Marc Holdings	2,449.0	2,468.0	2,446.0	-0.20%	50.4K	aa.aa	13:08:29
Toridoll Corp	4,311.0	4,375.0	4,302.0	-0.35%	277.1K	aa.aa	13:05:19
Miyaji Engineering	1,595.0	1,598.0	1,584.0	+0.31%	27.8K	aa.aa	13:05:38
Tocalo Co Ltd	2,701.0	2,705.0	2,668.0	+0.41%	68.9K	aa.aa	12:40:34
Seiren Co Ltd	3,445.0	3,470.0	3,425.0	+1.17%	57.4K	aa.aa	13:08:16
TSI Holdings Co Ltd	1,246.0	1,262.0	1,245.0	-0.32%	79.9K	aa.aa	13:09:01
Koei Tecmo Holdings	1,673.5	1,690.0	1,665.5	-0.83%	360K	aa.aa	13:05:13
Mitsubishi Research Inst	5,060.0	5,080.0	5,000.0	-0.59%	16.8K	aa.aa	12:47:18
Istyle Inc	513.0	522.0	509.0	-1.72%	765.3K	aa.aa	12:45:29
M-up	812.0	825.0	807.0	-2.52%	309K	aa.aa	13:08:40
Colopl Inc	427.0	431.0	425.0	-0.47%	207.6K	aa.aa	13:08:25
Broadleaf Co Ltd	461.0	473.0	459.0	-2.12%	339.6K	aa.aa	12:57:09
Techmatrix Corp	2,377.0	2,404.0	2,355.0	-0.96%	74.6K	aa.aa	13:09:26
GMO Payment Gateway	8,833.0	8,887.0	8,687.0	+1.09%	201.2K	aa.aa	13:04:06
Comture Corp	1,329.0	1,337.0	1,317.0	+0.38%	100.3K	aa.aa	12:54:36
Daio Paper Corp	972.0	975.0	962.0	+0.83%	61.4K	aa.aa	13:07:01
Sumitomo Seika Chemicals	1,509.0	1,515.0	1,499.0	+0.33%	81.5K	aa.aa	12:51:34
Osaka Soda	2,090.0	2,097.0	2,069.0	+0.34%	130.6K	aa.aa	13:09:04
Kanto Denka Kogyo	2,175.0	2,200.0	2,155.0	+0.09%	205.7K	aa.aa	13:08:52
Sakai Chemical Industry	3,890.0	3,895.0	3,825.0	+1.83%	119.5K	aa.aa	13:08:27
Stella Chemifa Corp	5,350.0	5,400.0	5,320.0	-0.19%	30.1K	aa.aa	12:31:18
Tokyo Ohka Kogyo	8,179.0	8,298.0	8,120.0	+0.25%	490.9K	aa.aa	13:05:19
Osaka Organic Chemical	4,295.0	4,345.0	4,235.0	+0.47%	27.1K	aa.aa	12:33:14
Sekisui Jushi Corp	2,979.0	2,990.0	2,915.0	+2.06%	20.9K	aa.aa	11:30:00
Asahi Organic Chemicals	5,750.0	5,780.0	5,700.0	+0.52%	25.5K	aa.aa	13:07:51
Prestige International	698.0	701.0	694.0	+0.14%	337.4K	aa.aa	11:30:00
NOF Corp	2,694.5	2,719.5	2,690.0	+0.17%	585.2K	aa.aa	13:05:10
Sanyo Chemical Industries	6,400.0	6,460.0	6,360.0	0.00%	41.9K	aa.aa	12:37:03
Nippon Shinyaku	3,513.0	3,539.0	3,504.0	+0.46%	121.9K	aa.aa	13:04:11
Kissei Pharmaceutical	4,075.0	4,090.0	4,055.0	+0.25%	14.8K	aa.aa	12:46:33
Eiken Chemical	2,310.0	2,337.0	2,292.0	-0.82%	65.5K	aa.aa	12:47:19
JCR Pharmaceuticals	528.0	532.0	524.0	+0.96%	138.4K	aa.aa	13:02:25
Towa Pharmaceutical	3,645.0	3,745.0	3,645.0	+0.14%	43.7K	aa.aa	13:03:36
Sawai Group Holdings Co	1,568.5	1,577.0	1,558.5	-0.10%	334.6K	aa.aa	13:04:26
Zeria Pharmaceutical	1,996.0	2,018.0	1,993.0	-0.75%	140.9K	aa.aa	12:56:44
Chugoku Marine Paints	3,515.0	3,535.0	3,470.0	+0.43%	52.4K	aa.aa	13:09:19
Taiyo Holdings	4,721.0	4,739.0	4,719.0	-0.19%	142.9K	aa.aa	13:05:02
Sakata Inx Corp	2,642.0	2,655.0	2,615.0	+0.76%	64.1K	aa.aa	13:08:31
Duskin Co Ltd	4,655.0	4,671.0	4,633.0	-0.34%	36.9K	aa.aa	13:04:23
Resorttrust Inc	1,819.5	1,827.0	1,809.0	-0.25%	117.1K	aa.aa	13:04:42
Obic Co Ltd	5,054.0	5,106.0	4,984.0	+2.66%	2.39M	aa.aa	13:05:13
Justsystems Corp	4,270.0	4,300.0	4,225.0	+1.67%	52.8K	aa.aa	13:02:17
BML Inc	3,670.0	3,705.0	3,650.0	0.00%	23.9K	aa.aa	13:04:52
Future Architect	2,447.0	2,449.0	2,447.0	0.00%	145.1K	aa.aa	13:06:03
USS Co Ltd	1,975.5	1,988.0	1,966.5	-0.33%	443.9K	aa.aa	13:05:09
Obic Business Consultants	8,469.0	8,575.0	8,372.0	-0.24%	59.6K	aa.aa	13:05:12
CyberAgent Inc	1,266.5	1,280.5	1,261.0	-0.35%	2.3M	aa.aa	13:04:57
라쿠텐 그룹	737.3	739.8	721.2	+1.46%	8.86M	aa.aa	13:05:20
Cybozu Inc	3,040.0	3,045.0	2,980.0	+0.16%	80.9K	aa.aa	11:30:00
Info Services Intl Dentsu	2,852.0	2,854.0	2,852.0	-0.04%	988K	aa.aa	13:08:56
Weathernews Inc	2,007.0	2,027.0	2,006.0	-0.64%	119.2K	aa.aa	12:43:00
Takasago International	1,324.0	1,335.0	1,321.0	-0.30%	54.8K	aa.aa	13:05:06
Milbon Co Ltd	3,215.0	3,260.0	3,205.0	+0.16%	121K	aa.aa	13:08:23
Kose Corp	5,821.0	5,873.0	5,720.0	+1.27%	133.9K	aa.aa	13:05:15
Pola Orbis Holdings	1,377.0	1,389.5	1,373.5	-0.22%	120.5K	aa.aa	13:05:18
Noevir Holdings	4,840.0	4,880.0	4,835.0	-0.51%	35.7K	aa.aa	13:09:03
T.Hasegawa Co Ltd	3,320.0	3,340.0	3,305.0	+0.45%	15.8K	aa.aa	13:08:23
Kobayashi Pharmaceutical	5,712.0	5,730.0	5,685.0	+0.58%	41.9K	aa.aa	13:05:09
MEC Co Ltd	6,350.0	6,510.0	6,350.0	-0.63%	111.4K	aa.aa	13:06:01
JCU Corp	5,640.0	5,690.0	5,620.0	+1.08%	39.5K	aa.aa	13:05:12
Earth Chemical	4,860.0	4,895.0	4,850.0	-0.41%	25.7K	aa.aa	13:04:42
Kumiai Chemical Industry	783.0	789.0	780.0	+0.26%	133K	aa.aa	13:08:31
Mitsuboshi Belting	4,425.0	4,435.0	4,405.0	+0.23%	20K	aa.aa	13:03:05
Arisawa Mfg Co Ltd	2,576.0	2,598.0	2,512.0	-0.39%	134.6K	aa.aa	12:43:44
Nippon Hume Corp	1,130.0	1,136.0	1,118.0	+0.44%	104.7K	aa.aa	13:09:26
Nippon Carbon	5,040.0	5,090.0	5,010.0	0.00%	14.4K	aa.aa	13:09:11
Toyo Tanso Co Ltd	6,830.0	6,850.0	6,750.0	+1.19%	35.8K	aa.aa	13:07:15
Noritake Co Ltd	3,505.0	3,550.0	3,495.0	-0.43%	83.8K	aa.aa	13:09:10
Maruwa Co Ltd	50,910.0	51,060.0	50,010.0	+0.37%	33.9K	aa.aa	13:04:41
Shinagawa Refractories	2,048.0	2,060.0	2,041.0	-0.34%	37.5K	aa.aa	12:35:41
Fujimi Inc	3,315.0	3,355.0	3,275.0	+0.61%	172.5K	aa.aa	13:09:14
Nichias Corp	3,305.0	3,322.0	3,277.0	-0.03%	143.4K	aa.aa	13:05:15
Godo Steel Ltd	3,175.0	3,175.0	3,115.0	+2.75%	51.1K	aa.aa	13:06:03
Kyoei Steel Ltd	2,075.0	2,106.0	2,066.0	-0.29%	58.2K	aa.aa	13:09:26
Tokyo Tekko Co Ltd	2,099.0	2,099.0	2,071.0	+1.65%	55.1K	aa.aa	13:06:42
Yodoko	1,448.0	1,454.0	1,437.0	+0.70%	131.2K	aa.aa	13:06:14
Nippon Yakin Kogyo	5,550.0	5,590.0	5,530.0	+1.65%	34.1K	aa.aa	13:06:10
Nippon Denko Co Ltd	444.0	447.0	442.0	+1.14%	286.9K	aa.aa	13:07:28
Kurimoto Ltd	1,732.0	1,743.0	1,710.0	+0.29%	102.6K	aa.aa	13:08:58
Daiki Aluminium Industry	1,880.0	1,903.0	1,868.0	-0.11%	163K	aa.aa	13:08:03
SWCC Showa Holdings	13,580.0	13,890.0	13,500.0	+1.49%	172.7K	aa.aa	12:52:31
Ryobi Ltd	2,767.0	2,789.0	2,763.0	-0.14%	43.1K	aa.aa	12:52:47
ARE Holdings	3,885.0	3,895.0	3,815.0	+2.91%	320.6K	aa.aa	12:48:16
Yokogawa Bridge	2,989.0	2,994.0	2,970.0	+0.47%	31.3K	aa.aa	13:07:53
Bunka Shutter	1,914.0	1,920.0	1,897.0	+0.47%	28.2K	aa.aa	11:30:00
Noritz Corp	2,403.0	2,425.0	2,383.0	+0.84%	22.8K	aa.aa	12:35:40
G-Tekt	2,306.0	2,327.0	2,306.0	-0.04%	24.3K	aa.aa	13:08:19
Topre Corp	3,455.0	3,480.0	3,410.0	+1.17%	44K	aa.aa	13:09:12
Piolax Inc	1,696.0	1,710.0	1,693.0	+0.36%	25.6K	aa.aa	11:30:00
Miura Co Ltd	3,199.0	3,204.0	3,144.0	+1.62%	136.5K	aa.aa	13:05:18
Takuma Co Ltd	3,000.0	3,020.0	2,944.0	+1.69%	100.3K	aa.aa	13:07:54
Japan Material	2,126.0	2,146.0	2,094.0	+1.00%	227.2K	aa.aa	13:02:11
M&A Capital Partners	4,175.0	4,190.0	4,125.0	+1.33%	28.2K	aa.aa	13:06:11
Recruit Holdings	16,365.0	16,780.0	16,365.0	+0.06%	1.91M	aa.aa	13:05:13
Aida Engineering	1,191.0	1,192.0	1,176.0	+0.68%	86K	aa.aa	12:38:10
Fuji Machine Mfg.	6,881.0	6,925.0	6,740.0	+0.75%	294.1K	aa.aa	13:04:59
Sodick Co Ltd	1,736.0	1,741.0	1,691.0	+1.64%	186.7K	aa.aa	12:33:57
Shima Seiki Mfg.	940.0	945.0	933.0	+1.40%	65.9K	aa.aa	13:07:19
Yamabiko Corp	4,490.0	4,490.0	4,380.0	+2.28%	45.9K	aa.aa	13:07:39
Modec Inc	9,448.0	9,571.0	9,326.0	+2.47%	434.4K	aa.aa	13:08:25
Hosokawa Micron	5,430.0	5,460.0	5,340.0	+2.26%	18.4K	aa.aa	13:06:35
Union Tool Co	13,480.0	13,750.0	12,950.0	+1.97%	171.9K	aa.aa	13:08:48
Oiles Corp	2,895.0	2,920.0	2,859.0	-0.17%	86.2K	aa.aa	13:09:24
Nissei ASB Machine	8,540.0	8,590.0	8,350.0	+1.55%	23.7K	aa.aa	13:08:24
Sato Holdings Corp	2,803.0	2,821.0	2,790.0	-0.07%	39.2K	aa.aa	13:05:16
Towa Corp	2,244.0	2,254.0	2,190.0	+2.33%	1.55M	aa.aa	13:03:21
Mitsubishi Kakoki Kaisha	3,235.0	3,240.0	3,170.0	+2.37%	60.8K	aa.aa	13:08:54
Tsukishima Kikai	2,798.0	2,804.0	2,742.0	+1.49%	39.1K	aa.aa	13:08:20
Komori Corp	2,016.0	2,023.0	1,994.0	+0.40%	67.7K	aa.aa	13:08:16
Torishima Pump Mfg	2,876.0	2,888.0	2,850.0	+0.95%	48K	aa.aa	12:33:33
Organo Corp	12,680.0	12,730.0	12,380.0	+1.52%	91.8K	aa.aa	13:05:15
Nikkiso Co Ltd	3,545.0	3,705.0	3,535.0	-2.34%	288.7K	aa.aa	12:33:46
Tadano Ltd	1,439.0	1,444.0	1,383.0	+5.19%	228.8K	aa.aa	13:09:22
CKD Corp	5,220.0	5,250.0	5,090.0	+1.95%	260.6K	aa.aa	13:08:56
Mars Engineering	3,210.0	3,225.0	3,185.0	+0.31%	28.5K	aa.aa	12:51:26
Galilei	3,545.0	3,560.0	3,530.0	+0.85%	14.6K	aa.aa	13:06:52
Takeuchi Mfg Co Ltd	7,540.0	7,560.0	7,360.0	+3.01%	119.5K	aa.aa	13:04:20
Amano Corp	3,966.0	3,976.0	3,918.0	0.00%	72.3K	aa.aa	13:04:22
Max Co Ltd	1,859.0	1,862.0	1,801.0	+3.16%	112.1K	aa.aa	13:07:24
Glory Ltd	4,623.0	4,694.0	4,578.0	-0.34%	77K	aa.aa	13:03:12
Sinko Industries	1,240.0	1,247.0	1,236.0	+0.32%	61.4K	aa.aa	13:06:15
TPR Co Ltd	1,639.0	1,653.0	1,629.0	+0.92%	75.1K	aa.aa	13:07:54
Hoshizaki Electric	5,619.0	5,650.0	5,571.0	+0.88%	100K	aa.aa	13:04:29
Eagle Industry	3,045.0	3,055.0	3,015.0	+1.00%	60K	aa.aa	13:05:18
Nippon Pillar Packing	9,450.0	9,510.0	9,180.0	+1.61%	46.2K	aa.aa	13:08:53
Kitz Corp	1,879.0	1,886.0	1,853.0	+0.48%	188.9K	aa.aa	13:09:06
Sinfonia Technology	11,720.0	12,010.0	11,640.0	-0.59%	60.5K	aa.aa	13:08:00
Sanyo Denki Co Ltd	5,180.0	5,230.0	5,150.0	-0.19%	27.5K	aa.aa	13:07:04
Shibaura Mechatronics	3,890.0	3,930.0	3,755.0	+1.57%	1.03M	aa.aa	12:55:56
Daihen Corp	12,250.0	12,410.0	12,160.0	+0.41%	41.1K	aa.aa	12:46:30
Ya-Man	795.0	801.0	793.0	-0.13%	40.2K	aa.aa	13:08:55
Nitto Kogyo Corp	4,315.0	4,340.0	4,305.0	+0.12%	24.1K	aa.aa	13:08:21
IDEC Corp	3,665.0	3,750.0	3,645.0	-0.54%	68.8K	aa.aa	13:09:27
Eizo Corp	3,140.0	3,160.0	3,120.0	-0.32%	64.1K	aa.aa	13:07:24
Nohmi Bosai Ltd	4,145.0	4,200.0	4,135.0	-1.31%	47.6K	aa.aa	13:08:18
Elecom Co Ltd	2,022.0	2,038.0	2,012.0	-0.79%	64.3K	aa.aa	12:41:09
Tamura Corp	786.0	806.0	780.0	-1.63%	536.9K	aa.aa	13:09:08
Hosiden Corp	2,618.0	2,645.0	2,616.0	-0.83%	62.8K	aa.aa	13:02:19
Hitachi Maxell Ltd	2,473.0	2,551.0	2,472.0	-2.75%	114.7K	aa.aa	13:09:28
Furuno Electric	7,560.0	7,680.0	7,490.0	-1.18%	121.8K	aa.aa	13:07:53
Espec Corp	3,835.0	3,850.0	3,780.0	0.00%	30.5K	aa.aa	13:07:13
Hioki EE Corp	10,320.0	10,370.0	10,100.0	+0.19%	21.2K	aa.aa	13:08:44
MegaChips Corp	10,610.0	10,840.0	10,530.0	+0.09%	44.8K	aa.aa	12:58:40
Optex Co Ltd	3,160.0	3,170.0	3,130.0	+0.32%	47K	aa.aa	13:09:00
Lasertec Corp	33,590.0	34,060.0	31,840.0	+3.83%	2.8M	aa.aa	13:05:18
Nippon Ceramic	3,725.0	3,755.0	3,725.0	-0.27%	38.8K	aa.aa	13:04:15
Yamaichi Electronics	7,460.0	7,540.0	7,290.0	-0.80%	171.5K	aa.aa	12:58:11
Zuken Inc	4,965.0	5,010.0	4,890.0	+1.12%	40.8K	aa.aa	13:07:02
JEOL Ltd	6,749.0	6,868.0	6,670.0	-0.41%	124.9K	aa.aa	13:05:10
Mitsui High tec Inc	928.0	932.0	918.0	+0.87%	448.3K	aa.aa	13:09:26
Koa Corp	2,234.0	2,240.0	2,198.0	+1.55%	304.3K	aa.aa	12:56:31
Financial Products Group	1,694.0	1,711.0	1,690.0	+0.41%	214.5K	aa.aa	13:09:09
Zenkoku Hosho	3,212.0	3,222.0	3,202.0	+0.19%	111.4K	aa.aa	13:04:47
Mebuki Financial	1,718.5	1,726.5	1,679.0	+2.69%	1.32M	aa.aa	13:05:05
Tokyo TY Financial Group	1,698.0	1,708.0	1,674.0	+0.77%	404.7K	aa.aa	11:30:00
Musashi Seimitsu Industry	2,868.0	2,942.0	2,867.0	-1.38%	411.3K	aa.aa	13:09:18
Kyokuto Kaihatsu Kogyo	2,313.0	2,326.0	2,301.0	+0.39%	80.6K	aa.aa	13:07:53
Tachi S Co Ltd	2,378.0	2,389.0	2,350.0	+1.06%	46.7K	aa.aa	13:07:37
Futaba Industrial	1,128.0	1,130.0	1,118.0	+1.17%	153.4K	aa.aa	13:08:34
Mitsuba Corp	1,325.0	1,333.0	1,312.0	+1.30%	66.4K	aa.aa	12:56:49
Aisan Industry	2,336.0	2,360.0	2,285.0	+2.50%	46.4K	aa.aa	13:02:45
F.C.C. Co Ltd	4,275.0	4,290.0	4,250.0	+0.59%	32.3K	aa.aa	12:54:11
Kappa Create Holdings	1,611.0	1,625.0	1,609.0	+0.12%	52K	aa.aa	13:09:05
Hakuto Co Ltd	5,320.0	5,340.0	5,270.0	-0.19%	45.1K	aa.aa	13:08:55
Matsuda Sangyo	6,840.0	6,900.0	6,600.0	+3.95%	57.4K	aa.aa	13:07:51
As One Corp	2,485.5	2,498.0	2,465.5	-0.18%	32.7K	aa.aa	13:04:21
Aeon Hokkaido Corp	856.0	860.0	855.0	+0.23%	42K	aa.aa	13:07:52
Kojima Co Ltd	1,407.0	1,426.0	1,387.0	+0.21%	103.1K	aa.aa	11:30:00
Kohnan Shoji Co Ltd	4,470.0	4,485.0	4,450.0	+0.34%	31.5K	aa.aa	13:03:50
Nishimatsuya Chain	2,012.0	2,018.0	2,001.0	+0.10%	62.4K	aa.aa	13:08:25
Happinet Corp	3,795.0	3,815.0	3,735.0	+1.07%	93.4K	aa.aa	12:40:27
Saizeriya Co Ltd	6,900.0	7,020.0	6,810.0	-0.86%	185.2K	aa.aa	13:09:07
Argo Graphics Inc	1,301.0	1,313.0	1,293.0	+0.08%	130.1K	aa.aa	13:07:34
IDOM	1,248.0	1,254.0	1,239.0	+0.16%	251.6K	aa.aa	11:30:00
United Arrows Ltd	2,393.0	2,410.0	2,362.0	+0.72%	163.1K	aa.aa	13:08:05
Hiday Hidaka Corp	3,050.0	3,110.0	3,035.0	-0.81%	69.9K	aa.aa	13:06:24
SIIX Corp	1,619.0	1,636.0	1,591.0	+0.56%	88.7K	aa.aa	13:07:43
Colowide Co Ltd	2,118.0	2,137.0	2,112.0	+0.02%	190.8K	aa.aa	13:02:59
Ichibanya Co Ltd	1,105.0	1,107.0	1,080.0	+0.55%	494.4K	aa.aa	11:30:00
Tokyo Keiki Inc	6,980.0	7,050.0	6,790.0	+2.80%	130.9K	aa.aa	13:07:10
Tokyo Seimitsu	16,950.0	17,015.0	16,710.0	+0.71%	89.4K	aa.aa	13:04:11
Mani Inc	1,507.0	1,518.0	1,499.0	-0.07%	143.6K	aa.aa	13:07:52
Riken Keiki Co Ltd	3,335.0	3,405.0	3,320.0	-0.60%	49.2K	aa.aa	13:09:03
Tamron Co Ltd	1,363.0	1,375.0	1,361.0	-0.80%	93.3K	aa.aa	13:09:06
Noritsu Koki Co Ltd	2,058.0	2,073.0	2,028.0	+0.88%	156K	aa.aa	13:06:55
A&D Co Ltd	2,844.0	2,850.0	2,750.0	+4.25%	49.5K	aa.aa	13:05:07
Maeda Kosen Co Ltd	1,991.0	1,998.0	1,965.0	+0.20%	40.8K	aa.aa	13:07:29
Pilot Corp	2,114.5	2,154.5	2,104.0	-0.82%	152.3K	aa.aa	13:05:04
Avex Group Holdings	1,282.0	1,295.0	1,278.0	-0.77%	68.9K	aa.aa	13:08:23
Fuji Seal International	3,320.0	3,320.0	3,270.0	+1.53%	31.4K	aa.aa	13:09:13
Tomy Co Ltd	3,686.0	3,745.0	3,658.0	+0.05%	150.5K	aa.aa	13:04:31
Nissha Printing	1,228.0	1,243.0	1,227.0	-1.05%	150.1K	aa.aa	13:08:19
Nichiha Corp	3,065.0	3,100.0	3,055.0	-0.33%	18K	aa.aa	13:09:25
FP Corp	2,893.0	2,895.0	2,860.0	+1.15%	113.7K	aa.aa	11:30:00
Pigeon Corp	2,082.0	2,116.0	2,075.0	-0.72%	249.1K	aa.aa	13:05:19
Shin Etsu Polymer	2,217.0	2,223.0	2,197.0	+1.00%	50.1K	aa.aa	13:06:40
Itoki Corp	2,538.0	2,546.0	2,518.0	-0.12%	59.7K	aa.aa	12:46:44
Mitsubishi Pencil	3,115.0	3,165.0	3,085.0	-0.16%	23.7K	aa.aa	13:01:47
Takara Standard	3,130.0	3,140.0	3,095.0	0.00%	59.6K	aa.aa	12:53:28
Kokuyo Co Ltd	927.6	929.9	920.6	+0.66%	310.5K	aa.aa	13:04:46
Globeride Inc	2,419.0	2,457.0	2,414.0	-0.74%	47.3K	aa.aa	13:02:45
Okamura Corp	2,391.0	2,412.0	2,388.0	-0.33%	71.7K	aa.aa	13:07:59
Nippon Valqua Industries	6,520.0	6,570.0	6,440.0	+0.77%	19.1K	aa.aa	13:02:35
Yondoshi Holdings	2,108.0	2,129.0	2,101.0	-0.99%	31.1K	aa.aa	13:08:29
Nagase Co Ltd	1,156.0	1,170.0	1,154.0	-0.56%	227K	aa.aa	13:05:05
Mizuno Corp	4,150.0	4,175.0	4,110.0	+1.34%	91.4K	aa.aa	12:59:17
Seiko Holdings Corp	10,360.0	10,740.0	10,240.0	-3.00%	181K	aa.aa	12:54:20
Yamazen Corp	1,937.0	1,957.0	1,932.0	+0.10%	82.7K	aa.aa	13:07:03
Uchida Yoko Co Ltd	2,347.0	2,364.0	2,172.0	+1.87%	510.7K	aa.aa	13:04:48
Seika Corp	3,100.0	3,200.0	3,095.0	-1.90%	61.7K	aa.aa	13:09:12
Yuasa Trading	6,530.0	6,530.0	6,430.0	+1.56%	12.1K	aa.aa	12:51:01
Iwatani Corp	2,223.0	2,239.0	2,188.5	+1.14%	425.8K	aa.aa	13:08:42
San-Ai Oil	2,433.0	2,439.0	2,418.0	+0.21%	31.4K	aa.aa	13:08:24
Inabata Co Ltd	4,545.0	4,575.0	4,530.0	+0.55%	48.3K	aa.aa	13:04:06
Goldwin Inc	2,106.0	2,110.5	2,086.0	+0.69%	192.7K	aa.aa	13:05:03
Wakita Co Ltd	1,970.0	1,976.0	1,951.0	+0.87%	68.6K	aa.aa	13:08:53
Toho Holdings	3,948.0	4,033.0	3,947.0	-1.30%	48.8K	aa.aa	13:03:08
Sangetsu Co Ltd	3,205.0	3,210.0	3,190.0	+0.47%	40.1K	aa.aa	13:07:12
Itochu Enex Co Ltd	2,364.0	2,373.0	2,335.0	+1.20%	73.3K	aa.aa	13:09:17
Mos Food Services	3,895.0	3,925.0	3,885.0	0.00%	85.6K	aa.aa	13:08:51
Kaga Electronics	4,850.0	4,920.0	4,825.0	-1.02%	37.1K	aa.aa	11:30:00
Kisoji Co Ltd	2,465.0	2,483.0	2,461.0	-0.40%	58.1K	aa.aa	13:00:26
Joshin Denki Co Ltd	4,210.0	4,325.0	4,145.0	+0.48%	138.6K	aa.aa	13:09:18
Nippon Gas Co Ltd	3,108.0	3,120.0	3,026.0	+2.41%	112.2K	aa.aa	13:04:45
Royal Holdings	1,348.0	1,361.0	1,344.0	-0.88%	109.3K	aa.aa	13:08:53
Life Corp	2,769.0	2,788.0	2,736.0	+0.98%	110.2K	aa.aa	13:07:45
Ringer Hut Co Ltd	2,340.0	2,354.0	2,324.0	+0.52%	48.4K	aa.aa	13:09:17
Aoki Holdings Inc	1,751.0	1,756.0	1,743.0	+0.11%	85.7K	aa.aa	11:30:00
Komeri Co Ltd	3,895.0	3,905.0	3,830.0	+1.30%	59.6K	aa.aa	13:07:19
Aoyama Trading	769.0	775.0	763.0	-0.13%	268K	aa.aa	13:09:09
Matsuya Co Ltd	2,059.0	2,090.0	2,005.0	+0.05%	292.1K	aa.aa	11:30:00
Heiwado Co Ltd	2,694.0	2,716.0	2,679.0	+0.22%	40.6K	aa.aa	13:05:29
Fuji Co Ltd	2,042.0	2,060.0	2,033.0	-0.05%	41K	aa.aa	13:08:40
Blue Zones Holdings	1,877.5	1,907.0	1,873.5	-0.05%	146.9K	aa.aa	13:04:42
Xebio Co Ltd	1,137.0	1,152.0	1,135.0	-0.26%	66.5K	aa.aa	13:08:24
Daishi Hokuetsu Financial	2,672.0	2,683.0	2,607.0	+2.30%	501.2K	aa.aa	12:57:36
Chiba Kogyo Bank	2,794.0	2,797.0	2,742.0	+3.18%	55.7K	aa.aa	12:45:37
Toho Bank Ltd	1,015.0	1,018.0	983.0	+3.57%	497.7K	aa.aa	13:07:13
Juroku Financial Group	2,681.0	2,692.0	2,622.0	+1.98%	127.3K	aa.aa	11:30:00
Yamanashi Chuo Bank	7,330.0	7,390.0	7,190.0	+1.52%	88.2K	aa.aa	13:09:15
Ogaki Kyoritsu Bank	8,320.0	8,350.0	8,150.0	+1.71%	112.3K	aa.aa	13:08:57
CCI Inc	1,297.0	1,306.0	1,260.0	+3.02%	221.4K	aa.aa	13:08:56
Shiga Bank Ltd	2,887.0	2,895.0	2,805.0	+2.85%	238.3K	aa.aa	12:48:56
Nanto Bank Ltd	2,001.0	2,013.0	1,966.0	+1.63%	154.9K	aa.aa	12:55:47
Hyakugo Bank Ltd	2,452.0	2,465.0	2,386.0	+2.55%	369.9K	aa.aa	12:48:38
Kiyo Bank Ltd	5,130.0	5,160.0	5,030.0	+2.19%	73.6K	aa.aa	13:08:09
San-in Godo Bank	2,674.0	2,676.0	2,627.0	+1.63%	127.2K	aa.aa	11:30:00
Hyakujushi Bank Ltd	3,170.0	3,195.0	3,100.0	+1.93%	143.8K	aa.aa	13:08:36
Awa Bank Ltd	9,970.0	10,000.0	9,680.0	+2.78%	53.1K	aa.aa	11:30:00
Okinawa financial Group	7,950.0	7,990.0	7,830.0	+1.53%	48.2K	aa.aa	13:06:52
Bank of The Ryukyus	3,295.0	3,310.0	3,235.0	+2.01%	45.3K	aa.aa	11:30:00
Seven Bank Ltd	345.2	347.4	341.1	+1.35%	2.71M	aa.aa	13:05:06
Fuyo General Lease	4,483.0	4,506.0	4,457.0	+0.54%	64.8K	aa.aa	13:04:24
Mizuho Leasing Co Ltd	1,399.0	1,401.0	1,389.0	+0.94%	267.1K	aa.aa	13:08:44
Century Tokyo Leasing	2,781.5	2,794.0	2,738.0	+2.75%	411.8K	aa.aa	13:05:58
Japan Securities Finance	2,503.0	2,504.0	2,463.0	+1.75%	151.5K	aa.aa	13:06:57
Bank of Nagoya Ltd	7,260.0	7,290.0	7,140.0	+1.68%	45.7K	aa.aa	13:03:21
Keiyo Bank Ltd	2,844.0	2,859.0	2,812.0	+0.92%	91.2K	aa.aa	11:30:00
Ricoh Leasing	6,820.0	6,880.0	6,780.0	+0.29%	16K	aa.aa	13:05:02
JACCS Co Ltd	3,820.0	3,850.0	3,805.0	+0.92%	46K	aa.aa	13:04:20
Tomony Holdings Inc	1,138.0	1,143.0	1,115.0	+1.61%	241.2K	aa.aa	13:09:03
Okasan Securities Group	1,211.0	1,217.0	1,187.0	+1.76%	235.9K	aa.aa	13:06:57
Marusan Securities	1,296.0	1,298.0	1,278.0	+1.25%	79.6K	aa.aa	12:58:14
Japan Exchange Group	2,174.0	2,185.0	2,146.0	+1.33%	1.29M	aa.aa	13:05:12
Kyokuto Securities	1,927.0	1,932.0	1,907.0	+1.21%	79.5K	aa.aa	13:06:25
IwaiCosmo Holdings	4,615.0	4,630.0	4,570.0	+1.54%	70.1K	aa.aa	13:05:10
Anicom Holdings Inc	1,078.0	1,087.0	1,069.0	+0.09%	123.4K	aa.aa	13:07:42
eGuarantee Inc	1,728.0	1,735.0	1,719.0	+0.64%	127.9K	aa.aa	13:09:06
Starts Corp Inc	4,755.0	4,760.0	4,725.0	+0.74%	18.3K	aa.aa	13:04:48
Goldcrest Co Ltd	3,265.0	3,280.0	3,255.0	0.00%	16.5K	aa.aa	13:06:24
Relo Holdings Inc	2,301.5	2,301.5	2,239.0	+2.43%	269.7K	aa.aa	13:05:12
Mirarth Holdings	458.0	461.0	453.0	0.00%	714.6K	aa.aa	12:56:13
Tosei Corp	1,760.0	1,770.0	1,740.0	+0.74%	109.9K	aa.aa	13:06:25
Sun Frontier Fudousan	2,461.0	2,475.0	2,451.0	-0.57%	57K	aa.aa	13:06:52
Fuji Kyuko Co Ltd	2,616.0	2,635.0	2,608.0	+0.11%	67.5K	aa.aa	13:09:14
Seibu Holdings Inc	3,457.0	3,478.0	3,418.0	+0.44%	504.1K	aa.aa	13:05:19
Konoike Transport	2,855.0	2,883.0	2,853.0	-0.52%	24.5K	aa.aa	13:09:03
Nishi Nippon Railroad	3,121.0	3,140.0	3,103.0	-0.22%	74.5K	aa.aa	13:05:10
Hamakyorex Co Ltd	1,824.0	1,853.0	1,824.0	-0.60%	64.8K	aa.aa	13:09:12
Sakai Moving Service	2,981.0	3,000.0	2,968.0	-0.80%	45.8K	aa.aa	13:08:14
Nankai Electric Railway	3,108.0	3,112.0	3,057.0	+0.26%	91.8K	aa.aa	13:05:12
Keihan Electric Railway	3,221.0	3,231.0	3,202.0	+0.47%	104.4K	aa.aa	13:04:42
Maruzen Showa Unyu	7,250.0	7,280.0	7,200.0	0.00%	6.4K	aa.aa	11:30:00
Senko Co Ltd	2,234.0	2,239.5	2,204.5	+0.25%	93.4K	aa.aa	13:05:10
Nikkon Holdings	5,004.0	5,214.0	4,997.0	-4.89%	452.1K	aa.aa	13:04:06
Fukuyama Transporting	6,260.0	6,290.0	6,210.0	+0.48%	30.2K	aa.aa	13:09:06
AZ-COM MARUWA	890.0	895.0	883.0	+1.14%	264.4K	aa.aa	13:09:07
NS United Kaiun Kaisha	10,490.0	10,500.0	10,480.0	+0.19%	42.3K	aa.aa	13:05:13
Iino Kaiun Kaisha	1,753.0	1,762.0	1,733.0	+1.21%	137.7K	aa.aa	13:09:03
Mitsui Soko Holdings	3,336.0	3,337.0	3,304.0	+0.79%	72.6K	aa.aa	13:05:02
TV TOKYO Holdings	3,430.0	3,465.0	3,420.0	+0.15%	42.8K	aa.aa	12:58:00
Okinawa Electric Power	1,197.0	1,199.0	1,165.0	+2.31%	148.3K	aa.aa	13:08:35
Shizuoka Gas Co Ltd	1,346.0	1,354.0	1,335.0	+0.22%	63.4K	aa.aa	13:00:08
Metawater Co Ltd	3,065.0	3,075.0	3,040.0	+0.49%	34.2K	aa.aa	12:41:28
Shochiku Co Ltd	10,620.0	10,730.0	10,530.0	+0.57%	26.5K	aa.aa	13:04:48
H.I.S. Co Ltd	1,171.0	1,181.0	1,152.0	+2.00%	256.5K	aa.aa	13:09:00
Toei Co Ltd	5,990.0	6,010.0	5,930.0	+0.50%	17.2K	aa.aa	13:07:28
Kyoritsu Maintenance	3,240.0	3,259.0	3,193.0	+0.53%	471.5K	aa.aa	13:05:16
CTI Engineering	3,165.0	3,175.0	3,145.0	+0.48%	22.8K	aa.aa	13:08:44
Ain Pharmaciez Inc	6,129.0	6,148.0	6,088.0	+0.28%	21K	aa.aa	13:05:17
Tokyotokeiba Co Ltd	5,000.0	5,020.0	4,985.0	0.00%	15.4K	aa.aa	13:07:16
Kanamoto Co Ltd	5,570.0	5,600.0	5,530.0	+0.36%	18.6K	aa.aa	12:54:06
DTS Corp	1,116.0	1,125.0	1,103.0	-2.02%	356.6K	aa.aa	12:53:32
Computer Eng Consulting	2,398.0	2,435.0	2,395.0	-0.99%	37.4K	aa.aa	12:54:10
Nishio Rent All	4,735.0	4,760.0	4,705.0	+0.53%	39K	aa.aa	13:09:02
Japan Airport Terminal	5,678.0	5,699.0	5,619.0	-1.25%	2.3M	aa.aa	13:05:01
Transcosmos Inc	3,690.0	3,700.0	3,665.0	-0.54%	43K	aa.aa	13:07:16
Nomura Co Ltd	1,280.0	1,286.0	1,273.0	-0.08%	99.4K	aa.aa	13:09:25
Fujita Kanko Inc	2,979.0	3,000.0	2,877.0	+2.69%	171.3K	aa.aa	13:09:26
Tanseisha Co Ltd	1,516.0	1,520.0	1,504.0	+0.07%	99.4K	aa.aa	13:08:43
Meitec Corp	3,354.0	3,370.0	3,350.0	-0.53%	149.2K	aa.aa	13:05:06
TKC Corp	4,140.0	4,155.0	4,090.0	+0.61%	35.9K	aa.aa	13:08:12
Funai Soken Holdings	1,175.0	1,181.0	1,165.0	+0.51%	123.6K	aa.aa	13:08:37
NSD Co Ltd	2,884.5	2,896.5	2,864.5	-0.22%	85.2K	aa.aa	13:05:14
Daiseki Co Ltd	3,785.0	3,795.0	3,745.0	+1.47%	50.7K	aa.aa	13:09:18
Genki Sushi Co Ltd	3,355.0	3,385.0	3,335.0	+0.30%	47.3K	aa.aa	13:02:12
Trusco Nakayama	2,414.0	2,435.0	2,404.0	-0.12%	37.4K	aa.aa	13:08:25
Autobacs Seven	1,573.0	1,574.0	1,562.0	+0.25%	107K	aa.aa	13:08:21
Arcland Sakamoto	1,861.0	1,878.0	1,844.0	+0.81%	154.5K	aa.aa	13:09:01
Yoshinoya Holdings	3,838.0	3,871.0	3,822.0	-0.16%	114.7K	aa.aa	13:08:57
Kato Sangyo Co Ltd	6,720.0	6,800.0	6,700.0	-0.74%	11.4K	aa.aa	13:09:11
Yellow Hat Ltd	1,777.0	1,783.0	1,768.0	-0.06%	71.8K	aa.aa	13:08:00
Matsuya Foods	5,200.0	5,210.0	5,160.0	+0.97%	19K	aa.aa	11:30:00
JBCC Holdings Inc	1,657.0	1,677.0	1,653.0	-1.37%	73.1K	aa.aa	13:07:16
Sagami Chain Co Ltd	1,121.0	1,147.0	1,113.0	+0.27%	215.8K	aa.aa	13:08:25
Inaba Denki Sangyo	3,087.0	3,105.0	3,056.0	+0.98%	68.5K	aa.aa	13:05:09
Ohsho Food Service	2,953.0	2,975.0	2,940.0	+0.27%	148.1K	aa.aa	13:05:58
Arcs Co Ltd	3,730.0	3,765.0	3,705.0	+0.13%	25.9K	aa.aa	13:05:49
Valor Co Ltd	3,250.0	3,275.0	3,225.0	-0.31%	53.5K	aa.aa	13:08:31
Belc Co Ltd	6,820.0	6,870.0	6,790.0	-0.15%	13.3K	aa.aa	13:07:48
Belluna Co Ltd	1,046.0	1,062.0	1,046.0	-1.13%	121.7K	aa.aa	12:31:14
Japan Post Bank	3,448.0	3,453.0	3,367.0	+1.80%	3.13M	aa.aa	13:05:19
Japan Post Holdings	2,569.5	2,577.5	2,523.5	+2.09%	2.15M	aa.aa	13:05:10
Japan Post Insurance	1,754.5	1,762.0	1,721.0	+3.30%	1.36M	aa.aa	13:05:07
Rakus Co Ltd	1,100.0	1,109.5	1,078.5	+1.24%	522.2K	aa.aa	13:05:20
Ki-Star Real Estate	3,315.0	3,375.0	3,295.0	-1.63%	109.3K	aa.aa	13:09:18
Vision Inc	1,035.0	1,055.0	1,033.0	-1.24%	139K	aa.aa	13:07:31
Cosmo Energy Holdings	4,435.0	4,520.0	4,409.0	+3.96%	416.5K	aa.aa	13:08:34
PeptiDream	1,099.5	1,111.0	1,074.5	+2.23%	304.6K	aa.aa	13:04:00
First Bank of Toyama	3,400.0	3,425.0	3,305.0	+3.03%	60K	aa.aa	13:07:27
Muninova Holdings	434.0	440.0	434.0	-0.46%	1.11M	aa.aa	13:08:33
Haseko	2,913.5	2,922.0	2,883.0	+0.38%	414K	aa.aa	13:05:02
Sumitomo Mitsui	1,804.5	1,806.5	1,780.0	+1.66%	6.02M	aa.aa	13:05:13
Sharp	646.4	653.8	635.2	+1.60%	1.26M	aa.aa	13:05:12
Jac Recruitment	978.0	978.0	964.0	0.00%	150.1K	aa.aa	11:30:00
Itoham Yonekyu	5,070.0	5,130.0	5,060.0	-0.78%	41.8K	aa.aa	13:08:32
Ichigo	393.0	394.0	387.0	+1.03%	441.4K	aa.aa	13:09:22
Infomart	661.0	672.0	651.0	+0.15%	2.36M	aa.aa	13:09:08
GungHo Online Entertainment	2,559.0	2,610.0	2,551.0	-0.74%	123.9K	aa.aa	12:56:16
Sakura Internet	3,590.0	3,675.0	3,580.0	+0.56%	294.6K	aa.aa	13:05:40
Fuso Chemical	2,858.0	2,866.0	2,806.0	+0.78%	280.1K	aa.aa	12:53:27
Dexerials Corp	2,909.0	2,950.5	2,880.0	-0.38%	443.9K	aa.aa	13:06:52
KeePer Technical Lab	3,365.0	3,395.0	3,290.0	+0.90%	81.1K	aa.aa	13:09:01
Micronics Japan	11,990.0	12,060.0	11,680.0	+0.76%	511K	aa.aa	13:08:52
Kyushu Financial Group	1,635.0	1,638.0	1,586.0	+2.44%	721.5K	aa.aa	13:05:09
Yokohama Financial	1,975.5	1,981.0	1,934.5	+2.70%	1.71M	aa.aa	13:05:03
Daiichikosho	1,878.0	1,890.5	1,871.5	-0.08%	105.3K	aa.aa	13:04:20
VT Holdings	537.0	539.0	534.0	0.00%	154.2K	aa.aa	13:03:11
Menicon Co	1,918.0	1,978.0	1,918.0	-1.79%	101.8K	aa.aa	13:09:10
Shoei	2,071.0	2,076.0	2,048.0	+0.63%	85.9K	aa.aa	13:08:19
U Next Holdings	1,726.0	1,734.0	1,717.0	+0.06%	126.6K	aa.aa	13:07:04
토요타자동차	3,153.0	3,182.0	3,146.0	+0.64%	11.59M	aa.aa	13:08:24
Komeda	2,920.0	2,930.0	2,912.0	0.00%	91.3K	aa.aa	13:07:14
Strike Co	1,390.0	1,396.0	1,376.0	+1.02%	221.5K	aa.aa	13:07:24
Insource	726.0	727.0	719.0	+0.41%	205.1K	aa.aa	13:09:07
BayCurrent Consult	7,757.0	7,864.0	7,689.0	-1.64%	542.6K	aa.aa	13:08:07
Change	1,000.0	1,010.0	1,000.0	0.00%	65.8K	aa.aa	13:02:17
Nishi-Nippon Fin	5,067.0	5,094.0	4,930.0	+2.43%	231.6K	aa.aa	13:05:05
Mixi	3,635.0	3,700.0	3,620.0	-1.76%	131.8K	aa.aa	13:06:33
UT Group	229.0	233.0	227.0	-1.29%	2.28M	aa.aa	13:08:48
Koshidaka	1,029.0	1,063.0	1,025.0	-1.44%	432.1K	aa.aa	13:09:01
Fujio Food System	1,151.0	1,157.0	1,146.0	+0.44%	54.6K	aa.aa	13:08:28
RS Tech	5,680.0	5,780.0	5,490.0	+1.79%	90.3K	aa.aa	13:06:51
KH Neochem	3,410.0	3,470.0	3,400.0	+0.29%	31.7K	aa.aa	12:30:06
Tri Chemical Laboratories	2,975.0	3,035.0	2,930.0	-1.49%	545.4K	aa.aa	12:52:58
Digital Garage	2,141.0	2,161.0	2,116.0	+2.29%	64.4K	aa.aa	13:06:48
En-Japan	1,629.0	1,653.0	1,621.0	-1.51%	113.1K	aa.aa	13:08:24
Nomura Micro Science	3,440.0	3,445.0	3,325.0	+3.77%	233.6K	aa.aa	12:53:30
Hirata	3,385.0	3,450.0	3,325.0	-0.44%	115.6K	aa.aa	13:04:19
Rorze	3,850.0	3,864.0	3,759.0	+0.86%	426K	aa.aa	13:05:15
Meiko Electronics	17,790.0	18,360.0	17,500.0	-3.32%	183.5K	aa.aa	13:08:00
Iriso Electronics	2,770.0	2,803.0	2,764.0	-0.86%	37.7K	aa.aa	13:07:28
Nojima	1,256.0	1,260.0	1,244.0	+0.40%	191.9K	aa.aa	12:41:26
Japan Lifeline	1,564.0	1,595.0	1,558.0	-1.88%	58.4K	aa.aa	11:30:00
Asahi Intecc	3,632.0	3,713.0	3,618.0	+0.86%	808.9K	aa.aa	13:04:59
Furuya Metal	10,350.0	10,370.0	9,670.0	+7.03%	685.7K	aa.aa	13:00:17
Zojirushi	1,451.0	1,463.0	1,447.0	0.00%	46.4K	aa.aa	13:05:43
Shoei Foods	4,490.0	4,535.0	4,485.0	0.00%	23.2K	aa.aa	13:07:27
Es-con Japan	1,098.0	1,102.0	1,092.0	+0.18%	88.4K	aa.aa	13:08:53
Senshu Electric	7,250.0	7,320.0	7,110.0	+0.14%	22.1K	aa.aa	13:09:21
Totech	3,910.0	3,950.0	3,895.0	-0.13%	40K	aa.aa	13:08:21
Kyushu Railway	3,626.0	3,636.0	3,588.0	+0.44%	383.2K	aa.aa	13:05:14
Kusuri No Aoki Holdings Co Ltd	4,124.0	4,140.0	4,030.0	+1.93%	100.7K	aa.aa	13:05:14
Renova	881.0	885.0	869.0	+1.26%	264.6K	aa.aa	12:40:45
Japan Elevator Service	1,483.0	1,487.0	1,466.0	+0.24%	211.6K	aa.aa	13:08:42
Food Life Companies	5,911.0	6,016.0	5,798.0	-1.48%	1.8M	aa.aa	13:05:12
Oisix	1,668.0	1,685.0	1,651.0	+0.42%	47.5K	aa.aa	13:08:39
Shift	881.8	898.4	876.0	-0.59%	2.06M	aa.aa	13:07:34
Sigmaxyz	552.0	554.0	546.0	+1.10%	166.3K	aa.aa	12:58:56
Japan Investment Adviser	2,109.0	2,115.0	2,092.0	+0.67%	49.8K	aa.aa	12:40:09
PKSHA	3,110.0	3,165.0	3,095.0	-0.32%	101K	aa.aa	13:07:49
Money Forward	6,214.0	6,341.0	6,152.0	+0.63%	140.9K	aa.aa	13:04:53
Katitas	3,640.0	3,700.0	3,620.0	-1.49%	170.7K	aa.aa	13:08:33
SG Holdings	1,466.0	1,476.5	1,457.0	-0.41%	526.6K	aa.aa	13:05:05
Optorun	2,517.0	2,517.0	2,453.0	+1.53%	150.7K	aa.aa	13:08:56
Premium	2,089.0	2,115.0	2,069.0	+1.85%	136.8K	aa.aa	13:07:33
Genky Drugstores	3,550.0	3,600.0	3,525.0	-0.70%	48.8K	aa.aa	13:08:35
Mercari	4,361.0	4,374.0	4,270.0	+2.61%	1.15M	aa.aa	13:05:10
KPP Holdings	1,093.0	1,093.0	1,082.0	+0.74%	116.8K	aa.aa	13:09:22
World Co	1,608.0	1,616.0	1,599.0	+0.44%	115.6K	aa.aa	13:00:38
Nxera Pharma	1,162.0	1,169.0	1,129.0	+1.04%	445.5K	aa.aa	12:48:44
Lifenet Insurance	1,423.0	1,432.0	1,405.0	-0.28%	104.4K	aa.aa	13:07:20
Kasumigaseki Capital	7,170.0	7,320.0	7,100.0	-1.92%	212.6K	aa.aa	13:09:17
SoftBank Corp	238.9	241.9	238.5	-0.99%	26.99M	aa.aa	13:05:13
WingArc1st	3,360.0	3,370.0	3,310.0	+1.51%	52.7K	aa.aa	12:30:45
Sansan	2,137.0	2,165.0	2,092.0	+1.23%	617.3K	aa.aa	13:07:35
Medley	2,564.0	2,590.0	2,523.0	-1.00%	180.7K	aa.aa	12:37:42
Jmdc	3,390.0	3,425.0	3,355.0	+0.74%	72.1K	aa.aa	13:06:22
Curves	921.00	931.00	908.00	-1.50%	267.9K	aa.aa	11:30:00
Yamae Group Holdings Co	2,848.00	2,900.00	2,840.00	-1.76%	40.4K	aa.aa	13:08:08
Roland Corp	3,835.00	3,855.00	3,795.00	+0.39%	51.5K	aa.aa	13:06:45
Appier Group	1,400.00	1,405.00	1,321.00	+5.34%	1.3M	aa.aa	12:59:02
Visional	8,960.00	9,053.00	8,923.00	+0.11%	63.7K	aa.aa	13:04:25
Plus Alpha Consulting Co	2,056.00	2,077.00	2,033.00	-0.19%	161.5K	aa.aa	12:38:35
Simplex Holdings	1,180.00	1,198.00	1,178.00	-1.50%	978.5K	aa.aa	13:06:21
Infroneer Holdings	2,780.50	2,849.00	2,778.50	-2.42%	870.7K	aa.aa	13:05:13
Unisol Holdings	2,712.00	2,726.00	2,690.00	-0.29%	35.1K	aa.aa	13:05:52
TRE Holdings	1,790.00	1,844.00	1,786.00	-0.56%	152.6K	aa.aa	13:08:13
PHC Holdings	1,470.00	1,527.00	1,467.00	-1.80%	352.3K	aa.aa	13:09:23
Net Protections Holdings	403.00	406.00	396.00	+1.00%	251.6K	aa.aa	13:07:49
Lifedrink	1,507.00	1,537.00	1,497.00	+0.33%	360.5K	aa.aa	13:09:01
Anycolor	2,977.00	2,997.00	2,920.00	+1.95%	236.9K	aa.aa	12:59:05
Quants Research Institute Holdings	1,153.00	1,183.00	1,149.00	-1.37%	120.2K	aa.aa	13:09:16
Socionext	1,956.50	2,002.00	1,937.00	+0.98%	3.04M	aa.aa	13:05:17
Aichi Financial	1,987.00	2,005.00	1,943.00	+1.74%	720.6K	aa.aa	13:07:05
Daiei Kankyo	3,755.00	3,800.00	3,685.00	+1.76%	49K	aa.aa	13:09:27
Chubu Steel Plate	2,168.00	2,186.00	2,161.00	+0.32%	70.5K	aa.aa	13:09:12
Rakuten Bank	6,532.00	6,555.00	6,337.00	+3.88%	796.2K	aa.aa	13:05:02
NPR Riken	3,960.00	3,990.00	3,935.00	+0.38%	44K	aa.aa	13:00:56
Kokusai Electric	8,309.00	8,549.00	8,152.00	-0.22%	3.51M	aa.aa	13:05:10
Ryoyo Ryosan Holdings	3,250.00	3,260.00	3,235.00	+0.46%	61.6K	aa.aa	12:51:52
Tokyo Metro	1,497.50	1,501.00	1,480.50	+0.88%	1.01M	aa.aa	13:05:12
Rigaku Holdings	1,586.00	1,594.00	1,511.00	+4.48%	1.55M	aa.aa	12:31:27
Kioxia Holdings	51,410.00	52,410.00	50,820.00	+0.80%	12.98M	aa.aa	13:08:21
JX Advanced Metals	3,572.00	3,694.00	3,557.00	-2.40%	9.26M	aa.aa	13:09:24

코스피지수

6,667.59

+104.87

+1.60%

코스피200 선물 (F) (F)

1,051.90

-26.25

-2.43%

US 500

7,675.10

+8.4

+0.11%

US Tech 100

29,198.00

+54.7

+0.19%

DAX

25,839.33

-130.78

-0.50%

닛케이

64,544.00

+218.36

+0.34%

미국 달러 지수

99.375

-0.177

-0.18%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,634,000	+1.30%	1.21M
삼성전자	253,500	+1.20%	6.40M
삼성전기	1,372,000	-2.00%	331.01K
알테오젠	288,000	-3.52%	909.67K
JW신약	3,250	+4.84%	65.34M
삼성전자우	186,000	+0.27%	949.30K
SK스퀘어	996,000	+1.43%	167.53K

종목명	종가	변동 %	거래량
동일스틸럭스	1,664	+30.00%	4.54M
신스틸	2,105	+29.86%	5.40M
라온피플	3,220	+29.84%	692.35K
금강철강	6,690	+23.20%	5.53M
제넥신	3,385	+20.25%	2.09M
파인엠텍	9,240	+19.07%	5.76M
미스터블루	2,905	+16.43%	2.80M

종목명	종가	변동 %	거래량
코이즈	311	-38.29%	2.38M
마이크로디지탈	538	-29.95%	6.38M
수성	444	-17.78%	1.06M
골드앤에스	1,574	-16.94%	508.23K
럭스피아	595	-15.00%	1.00K
대주에너지	2,460	-14.88%	39.00
씨알푸드	2,700	-14.83%	42.00

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,634,000	+1.30%	1.21M
삼성전자	253,500	+1.20%	6.40M
현대차	386,500	+2.25%	264.27K
삼성전기	1,372,000	-2.00%	331.01K
알테오젠	288,000	-3.52%	909.67K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaa Aa Aaa A Aa Aa	6,130	+60.06%	9,812
Aaaaaaaaaaa	6,130	+60.06%	9,812
Aaaaaaa Aaaaaaaaaaa	12,340	+59.29%	19,656
Aaa Aaaaaaaaa	25,450	+59.04%	40,476
Aaaaaaaa	25,450	+59.04%	40,476
Aaaaaaaa	7,220	+58.36%	11,434
Aaaaaa Aaaaaaa	7,220	+58.36%	11,434

종목명	종가	상승 여력	적정가치
Aaaa Aa Aaa A Aa Aa	6,130	+60.06%	9,812
Aaaaaaaaaaa	6,130	+60.06%	9,812
Aaaaaaa Aaaaaaaaaaa	12,340	+59.29%	19,656
Aaa Aaaaaaaaa	25,450	+59.04%	40,476
Aaaaaaaa	25,450	+59.04%	40,476
Aaaaaaaa	7,220	+58.36%	11,434
Aaaaaa Aaaaaaa	7,220	+58.36%	11,434

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+790.9%

코스피지수

+221.5%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1191.2%

S&P 500

+437.6%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

전략 잠금 해제

테크 타이탄

+3094.8%

S&P 500

+437.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+302.0%

코스피지수

+221.5%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+967.0%

다우존스

+304.9%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

상위 가치주

+1393.2%

S&P 500 Pure Value

+257.2%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

전략 잠금 해제

시장 움직일 중형주

+1037.7%

S&P Midcap 400

+267.2%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+501.1%

S&P 500 Pure Value

+189.1%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+566.0%

S&P/BMV IPC

+50.4%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

전략 잠금 해제

최고의 브라질 주식

+1040.9%

브라질 보베스파

+270.4%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1006.2%

FTSE Italia All Share

+170.0%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

최고의 독일 주식

+510.3%

DAX

+163.5%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+660.1%

사우디아라비아 Tadawul

+30.9%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

전략 잠금 해제

멕시코 저평가주

+380.5%

S&P/BMV IPC

+50.4%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

TSX 지수 이기기

+1451.7%

캐나다 S&P/TSX

+146.7%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

Topix 1000 (TOPX1000)

Topix 1000 구성 종목

Nissui

Denka

도와 홀딩스

미쓰비시 중공업

노무라 홀딩스

신에쓰화학공업

후루카와 기계금속

가와사키 중공업

마츠이 증권

인펙스

Kyowa Kirin

후루카와 전기공업

IHI

Sompo Holdings Inc

컴시스 홀딩스

미쓰이 화학

스미토모 전기

닛산자동차

MS&AD 보험 그룹 지주

타이세이건설

미쓰비시 화학 홀딩스

후지쿠라

이스즈자동차

Sony Financial

오바야시

우베흥산

도요제관

Dai-ichi Life

시미즈건설

닛폰화약

오쿠마

Archion

동경해상 홀딩스

카지마 건설

덴츠

아마다

미쓰비시 자동차

T&D 홀딩스

다이와하우스 공업

가오

고마츠 제작소

Mazda Motor

미쓰이 부동산

세키스이 하우스

다케다약품공업

스미토모 중공업

혼다자동차

미쓰비시 부동산

JGC

아스텔라스 제약

히타치 건기

스즈키자동차

헤이와 부동산

닛신제분그룹

Sumitomo Dainippon Pharma

구보타

Subaru Corp

도쿄타테모노

메이지 홀딩스

시오노기제약

에바라

니콘

NH Foods

쥬가이 제약

올림푸스

스미토모 부동산

삿포로 홀딩스

에자이

다이킨 공업

다이니폰 스크린

도부 철도

아사히 그룹 홀딩스

데루모

닛폰정공

Canon

도큐

기린 홀딩스