Investing.com-선두의 금융 포털
🐂 모든 상승장이 똑같지는 않습니다. 11월의 AI 추천 종목에는 각각 20% 이상 오른 5 종목이 포함되어 있습니다.종목 확인하기

Topix 1000 (TOPX1000)

도쿄
통화 JPY
2,578.73
+21.35(+0.83%)
지연 데이터

Topix 1000 구성 종목

상승 여력 있음

Nissui

935.6942.7927.0+0.60%610K
aa.aa

Denka

2,059.02,083.02,045.5+2.16%345.2K
aa.aa

도와 홀딩스

4,568.04,595.04,542.0+0.40%146.7K
aa.aa

미쓰비시 중공업

2,435.52,441.52,350.5+2.70%73.72M
aa.aa

노무라 홀딩스

919.3920.0907.7+1.59%7.94M
aa.aa

신에쓰화학공업

5,723.05,795.05,698.0+1.29%2.67M
aa.aa

가와사키 중공업

6,457.06,666.06,407.0-0.46%11.2M
aa.aa

마츠이 증권

826.0833.0826.0-0.96%253.6K
aa.aa

인펙스

2,047.02,054.52,005.0+2.35%4.81M
aa.aa

Kyowa Kirin

2,584.52,600.52,577.0+0.60%404.7K
aa.aa

후루카와 전기공업

6,084.06,195.05,969.0+0.78%4.07M
aa.aa

IHI

9,206.09,329.08,966.0+1.95%7.44M
aa.aa

Sompo Holdings Inc

3,444.03,460.03,418.0+1.65%1.23M
aa.aa

컴시스 홀딩스

3,269.03,305.03,218.0+1.58%327K
aa.aa

미쓰이 화학

3,420.03,456.03,402.0+0.68%1.04M
aa.aa

스미토모 전기

2,856.02,939.02,844.5-0.83%4.19M
aa.aa

닛산자동차

429.1437.8418.2+4.61%78.62M
aa.aa

MS&AD 보험 그룹 지주

3,648.03,668.03,626.0+1.76%2.28M
aa.aa

타이세이건설

6,559.06,759.06,559.0-2.67%644.4K
aa.aa

미쓰비시 화학 홀딩스

837.5844.6836.8-0.06%1.64M
aa.aa

후지쿠라

5,572.05,699.05,509.0-1.21%10.6M
aa.aa

이스즈자동차

1,957.01,966.51,939.5+1.01%1.17M
aa.aa

오바야시

2,059.52,079.02,053.0+0.59%1.31M
aa.aa

우베흥산

2,321.02,335.52,290.0+1.98%453.2K
aa.aa

도요제관

2,242.52,257.52,232.5+1.06%349.9K
aa.aa

Dai-ichi Life

4,007.04,165.03,993.0-0.50%2.46M
aa.aa

시미즈건설

1,208.51,232.51,206.5-1.75%2.87M
aa.aa

닛폰화약

1,233.51,248.51,231.5-1.40%227.6K
aa.aa

오쿠마

3,050.03,065.03,025.0+1.50%101.4K
aa.aa

히노자동차

396.2398.9388.2+1.67%3.14M
aa.aa

동경해상 홀딩스

5,937.05,996.05,890.0+1.94%3.01M
aa.aa

카지마 건설

2,764.02,791.52,745.0+1.15%900.5K
aa.aa

덴츠

4,097.04,104.04,097.0-14.59%710K
aa.aa

아마다

1,490.01,523.51,477.0-1.32%2.42M
aa.aa

미쓰비시 자동차

453.1463.0452.5+0.44%5.71M
aa.aa

T&D 홀딩스

2,474.52,534.02,450.5-2.44%2.89M
aa.aa

다이와하우스 공업

4,680.04,730.04,674.0+0.88%1.13M
aa.aa

가오

6,279.06,354.06,271.0-0.40%772.3K
aa.aa

고마츠 제작소

4,125.04,163.04,115.0+0.24%1.63M
aa.aa

Mazda Motor

1,015.51,027.51,010.0+1.30%5.87M
aa.aa

미쓰이 부동산

1,300.01,320.51,292.0+0.31%4.72M
aa.aa

세키스이 하우스

3,579.03,635.03,577.0-1.21%1.36M
aa.aa

다케다약품공업

4,273.04,276.04,242.0+1.42%1.73M
aa.aa

스미토모 중공업

3,250.03,321.03,241.0-1.37%267.3K
aa.aa

혼다자동차

1,352.01,360.01,336.0+2.23%16.41M
aa.aa

미쓰비시 부동산

2,110.02,129.02,094.0+0.48%1.91M
aa.aa

JGC

1,321.51,322.51,275.5+4.88%1.19M
aa.aa

아스텔라스 제약

1,674.51,692.01,668.5+0.42%3.47M
aa.aa

히타치 건기

3,364.03,365.03,315.0+1.69%551.7K
aa.aa

스즈키자동차

1,605.01,618.01,593.5+1.68%3.16M
aa.aa

헤이와 부동산

4,185.04,210.04,180.0-0.24%36.9K
aa.aa

닛신제분그룹

1,831.01,840.01,813.5+1.27%512.8K
aa.aa

Sumitomo Dainippon Pharma

596.0596.0578.0+0.85%1.46M
aa.aa

구보타

1,969.52,003.01,959.0-2.19%2.2M
aa.aa

Subaru Corp

2,476.02,509.02,458.0+1.64%1.77M
aa.aa

도쿄타테모노

2,673.02,687.02,636.0+0.09%498.3K
aa.aa

메이지 홀딩스

3,306.03,340.03,304.0-0.15%425.7K
aa.aa

시오노기제약

2,147.52,154.02,121.5-0.07%962.6K
aa.aa

에바라

2,367.02,554.02,338.5-3.41%5.71M
aa.aa

니콘

1,868.01,880.01,852.5-0.05%792.1K
aa.aa

NH Foods

5,019.05,033.04,957.0+0.90%244.3K
aa.aa

쥬가이 제약

7,220.07,349.07,215.0+1.26%1.07M
aa.aa

올림푸스

2,502.02,537.02,487.0-0.38%2.54M
aa.aa

스미토모 부동산

4,641.04,734.04,635.0-0.41%524.2K
aa.aa

삿포로 홀딩스

7,886.07,942.07,600.0+2.83%367.6K
aa.aa

에자이

5,061.05,100.05,029.0+2.10%1.38M
aa.aa

다이킨 공업

18,770.018,840.018,625.0+1.02%448.5K
aa.aa

다이니폰 스크린

9,516.09,536.09,142.0+5.15%2M
aa.aa

도부 철도

2,614.02,634.52,602.5+0.58%332.7K
aa.aa

아사히 그룹 홀딩스

1,675.51,688.01,600.5-4.42%8.26M
aa.aa

데루모

3,069.03,095.03,052.0+0.46%1.18M
aa.aa

닛폰정공

667.1671.6666.6-0.36%1.08M
aa.aa

Canon

5,087.05,131.05,081.0+0.34%948.4K
aa.aa

도큐

1,917.51,948.01,915.5-0.90%948K
aa.aa

기린 홀딩스

2,126.52,140.02,118.0+0.12%1.02M
aa.aa

다이이찌산쿄

4,637.04,644.04,581.0+1.89%2.6M
aa.aa

NTN

240.2242.0239.7-0.29%2.35M
aa.aa

리코

1,672.51,674.51,652.5+0.97%1.13M
aa.aa

오다큐 전철

1,609.01,632.01,594.0+1.42%1.26M
aa.aa

타카라 홀딩스

1,217.01,218.51,210.5+0.41%171.4K
aa.aa

LY Corp

409.9417.8408.2-2.08%6M
aa.aa

JTEKT

1,063.01,073.01,059.0-0.05%708.3K
aa.aa

시티즌 홀딩스

903.0905.0898.0+0.44%283K
aa.aa

게이오 전철

4,203.04,258.04,168.0+0.99%412.1K
aa.aa

소지츠

3,094.03,136.03,092.0-1.06%1.38M
aa.aa

트렌드마이크로

8,325.08,394.08,129.0+1.43%238.6K
aa.aa

Minebea Mitsumi

2,466.02,494.52,453.0+0.04%900.3K
aa.aa

토판인쇄

4,228.04,346.04,217.0-0.87%707.3K
aa.aa

게이세이 전철

4,051.04,055.03,956.0+2.58%586K
aa.aa

기코망

1,742.01,749.51,716.5+1.46%1.09M
aa.aa

후지필름

3,379.03,405.03,350.0+0.09%1.74M
aa.aa

히타치

3,970.04,015.03,956.0+0.92%7.24M
aa.aa

다이니혼 인쇄

2,472.52,504.02,454.0-0.64%789.1K
aa.aa

동일본여객철도

2,908.52,924.02,901.0+0.66%1.28M
aa.aa

아지노모토

6,273.06,277.06,167.0+1.78%599.3K
aa.aa

코니카 미놀타

682.9689.4668.4+0.06%2.87M
aa.aa

야마하

1,067.01,075.01,062.0-1.02%1.12M
aa.aa

서일본철도

2,694.02,699.52,666.0+1.64%1.05M
aa.aa

니치레이

4,055.04,080.04,051.0-0.54%196.9K
aa.aa

시세이도

2,807.02,840.02,792.5+0.16%2.24M
aa.aa

Mitsubishi Electric

2,759.52,786.02,751.0+1.12%3.69M
aa.aa

이토추상사

7,963.08,027.07,912.0+0.25%1.8M
aa.aa

센트럴재팬 철도

3,190.03,208.03,179.0+0.79%877K
aa.aa

Japan Tobacco

4,193.04,200.04,171.0+0.77%1.68M
aa.aa

후지전기

8,664.08,833.08,644.0+0.09%348.1K
aa.aa

마루베니

2,427.02,450.02,416.5+1.10%2.38M
aa.aa

니폰통운

7,367.07,405.07,361.0+0.04%94.7K
aa.aa

J프론트 리테일링

1,673.51,688.01,666.0+1.52%916.3K
aa.aa

Eneos Holdings

794.3797.5785.0+1.42%9.83M
aa.aa

야스카와전기

4,210.04,232.04,165.0+0.26%845.1K
aa.aa

도요타통상

2,741.52,776.02,735.0-0.09%1.06M
aa.aa

야마토 홀딩스

1,619.01,634.51,597.0+1.35%841.4K
aa.aa

이세탄미츠코시 홀딩스

2,287.02,291.52,198.0+3.95%4.25M
aa.aa

Yokohama Rubber

3,040.03,068.02,999.0+2.05%1.26M
aa.aa

메이덴샤

3,940.04,020.03,905.0-0.13%104.3K
aa.aa

미쓰이

3,257.03,304.03,250.0+0.74%3.17M
aa.aa

일본유선

4,993.04,999.04,884.0+2.95%5.44M
aa.aa

도요보

939.0945.0937.0+0.11%160.6K
aa.aa

브리지스톤

5,441.05,451.05,396.0+0.52%1.27M
aa.aa

GS 유아사

2,650.52,698.02,637.5-0.28%201.9K
aa.aa

도쿄일렉트론

22,510.022,795.021,980.0+2.27%3.93M
aa.aa

미쓰이 상선

5,380.05,390.05,304.0+2.48%3.99M
aa.aa

AGC

4,753.04,766.04,728.0+1.13%305.5K
aa.aa

NEC

12,810.013,040.012,795.0-0.62%587.1K
aa.aa

스미토모

3,308.03,328.03,281.0+1.85%1.57M
aa.aa

가와사키 기선

2,117.02,121.52,073.0+2.17%5.88M
aa.aa

닛신보 홀딩스

894.3901.7893.3-0.08%597.7K
aa.aa

닛폰판유리

340.0345.0339.0-0.87%708.7K
aa.aa

후지쯔

2,837.52,893.02,835.0-0.56%2.79M
aa.aa

미쓰비시

2,716.52,736.02,707.0+0.61%5.14M
aa.aa

ANA Holdings

2,888.02,907.02,884.5+0.31%720.2K
aa.aa

닛토보

5,600.05,730.05,530.0+2.19%640.3K
aa.aa

니폰전기유리

3,322.03,349.03,318.0+0.45%203.9K
aa.aa

오키전기

951.0958.0943.0-0.42%288.7K
aa.aa

다카시마야

1,207.01,211.01,192.5+1.00%953.8K
aa.aa

미쓰비시 창고

1,025.51,026.01,011.5+1.53%550.5K
aa.aa

세븐&아이 홀딩스

2,454.02,476.52,400.0+1.70%7.71M
aa.aa

스미토모 오사카 시멘트

3,239.03,241.03,168.0+2.96%141.4K
aa.aa

Panasonic

1,466.01,474.01,445.0-2.07%10.01M
aa.aa

마루이 그룹

2,395.02,405.52,363.0+1.87%552K
aa.aa

스카이 퍼펙트 JSAT

832.0843.0830.0-0.72%313.9K
aa.aa

데이진

1,353.01,374.01,351.5-0.04%560.6K
aa.aa

태평양시멘트

3,372.03,431.03,353.0+1.54%510.4K
aa.aa

크레딧 사이슨

3,411.03,468.03,378.0-2.96%589K
aa.aa

일본전신전화

154.5155.1151.4+1.91%154.43M
aa.aa

도레이산업

904.4911.6900.5+0.23%3.03M
aa.aa

도카이카본

930.9941.1930.4-0.10%613.5K
aa.aa

Sony

2,913.02,933.02,888.0+1.22%7.65M
aa.aa

이온

3,777.03,799.03,765.0+0.05%659.5K
aa.aa

KDDI

5,052.05,083.05,038.0+0.18%1.85M
aa.aa

구라레이

2,000.52,022.01,995.5-0.32%1.06M
aa.aa

토토

4,057.04,105.04,046.0+0.12%485.5K
aa.aa

TDK

2,006.02,025.01,992.5+1.29%3.17M
aa.aa

아사히 화성

1,105.01,120.01,104.0-1.16%1.61M
aa.aa

일본 가이시

2,048.02,059.02,034.5+1.36%468.4K
aa.aa

도쿄전력

586.4591.2572.0+3.66%19.63M
aa.aa

섬코

1,280.51,296.51,262.0+0.08%5.28M
aa.aa

Nippon Steel

3,108.03,111.03,082.0+1.34%1.69M
aa.aa

알프스 전기

1,547.01,555.51,537.5-0.39%391.8K
aa.aa

아오조라 은행

2,701.52,735.02,687.5+0.99%981.5K
aa.aa

추부전력

1,702.51,720.01,675.5+2.41%1.7M
aa.aa

오지 홀딩스

554.0555.4549.8+1.00%3.24M
aa.aa

고베제강

1,618.01,629.01,613.5+0.28%1.09M
aa.aa

미쓰비시 UFJ 파이낸셜 그룹

1,836.01,838.01,801.5+2.11%77.26M
aa.aa

Kansai Electric Power

1,985.51,998.01,961.0+1.59%7.42M
aa.aa

닛폰제지

841.0844.0837.0+1.08%304.3K
aa.aa

JFE홀딩스

1,751.01,761.01,746.0+0.23%2.62M
aa.aa

요꼬가와전기

3,583.03,623.03,567.0+1.21%212K
aa.aa

리소나 홀딩스

1,256.51,267.51,230.0+2.66%11.2M
aa.aa

도쿄가스

3,797.03,815.03,761.0+1.17%540.9K
aa.aa

아드반테스트

9,170.09,355.09,155.0+0.57%7.67M
aa.aa

오사카 가스

3,326.03,340.03,297.0+0.88%412.9K
aa.aa

호쿠에츠 제지

1,560.01,571.01,502.0+2.36%243.7K
aa.aa

덴소

2,315.02,333.02,302.5+1.94%4.21M
aa.aa

스미토모 미쯔이 금융

3,651.03,675.03,605.0+1.02%19.56M
aa.aa

도호

5,957.06,041.05,949.0-0.83%142K
aa.aa

Resonac Holdings

3,827.03,886.03,807.0-0.39%719.2K
aa.aa

Japan Steel Works

6,071.06,141.05,697.0+8.12%1.71M
aa.aa

카시오

1,093.01,095.51,077.0+1.53%449K
aa.aa

Chiba Bank

1,200.01,214.51,176.5-0.37%3.23M
aa.aa

NTT 데이터

2,743.02,792.52,728.0-0.07%2.27M
aa.aa

스미토모 화학

382.7385.8382.3-0.65%5.6M
aa.aa

닛폰 경금속

1,512.01,519.01,503.0+0.87%129.6K
aa.aa

화낙

4,166.04,189.04,122.0+1.12%1.32M
aa.aa

닛산 화학공업

5,467.05,504.05,400.0+1.62%298.5K
aa.aa

미쓰이 금속광업

4,661.04,739.04,654.0+0.37%373.3K
aa.aa

교세라

1,493.01,519.01,492.0-1.71%3.07M
aa.aa

후쿠오카 파이낸셜 그룹

4,188.04,188.03,996.0+6.16%1.77M
aa.aa

세콤

5,177.05,225.05,114.0+0.62%516.5K
aa.aa

닛폰소다

2,583.02,594.02,559.0+0.19%106.2K
aa.aa

다이요유전

2,194.52,209.02,165.0-0.61%2.39M
aa.aa

Shizuoka Financial Group

1,361.51,363.01,331.0+2.02%1.67M
aa.aa

코나미

14,615.014,770.014,525.0+1.42%166.5K
aa.aa

도소

2,051.02,055.02,032.0-0.02%605.2K
aa.aa

미쓰비시 머티리얼

2,418.52,426.02,403.0+1.28%459.1K
aa.aa

미쓰이 조선

1,396.01,475.01,368.0-0.43%14.23M
aa.aa

미즈호 파이낸셜그룹

3,780.03,783.03,615.0+7.05%28.02M
aa.aa

패스트 리테일링

50,370.050,950.049,730.0+1.57%804.1K
aa.aa

도쿠야마

2,647.52,671.52,642.0+0.90%315.9K
aa.aa

스미토모 금속

3,722.03,768.03,716.0+0.49%1.16M
aa.aa

Kanadevia

956.0962.0932.0+2.69%550.9K
aa.aa

다이와 증권그룹

1,024.51,036.51,019.0-0.82%2.31M
aa.aa

SoftBank Group Corp.

8,977.08,989.08,840.0+1.52%6.04M
aa.aa

도큐 부동산

958.8971.9958.0-0.83%1.17M
aa.aa

닛토전공

2,494.52,539.02,488.0-0.38%1.28M
aa.aa

Zigexn

511.0514.0505.00.00%240.2K
aa.aa

Renesas Electronics Corp

2,064.02,104.02,054.0+0.49%6.17M
aa.aa

Kyushu Electric Power Co Inc

1,542.51,566.51,512.0+3.52%3.67M
aa.aa

Taiyo Nippon Sanso Corp

4,486.04,566.04,407.0-1.17%417.9K
aa.aa

DeNA Co

2,281.02,284.02,167.0+0.68%4.18M
aa.aa

Maruha Nichiro Corp

3,068.03,092.03,030.0+0.52%225.6K
aa.aa

Japan Airlines Co

2,460.52,474.52,447.0+0.68%1M
aa.aa

Orix T

3,378.03,392.03,345.0+0.57%1.83M
aa.aa

Keyence

66,450.067,170.065,290.0+2.90%555.4K
aa.aa

Murata Mfg Co

2,639.02,647.02,609.5+1.01%2.06M
aa.aa

Mitsui Matsushima Co Ltd

3,770.03,820.03,710.0+1.89%102.2K
aa.aa

Japan Petroleum Exploration

1,118.01,123.01,091.0+3.04%886.6K
aa.aa

Nishimatsu Const Co Ltd

5,166.05,217.05,142.0+0.58%120.3K
aa.aa

Toda Corp

992.11,009.5985.0-1.19%444.9K
aa.aa

Daito Trust Construction

17,270.017,355.017,180.0-0.17%80.5K
aa.aa

Penta-Ocean Const Co Ltd

615.4617.2609.3+1.02%547.7K
aa.aa

Kandenko Co Ltd

2,308.52,332.02,288.5-0.73%281K
aa.aa

Kinden Corp

3,205.03,263.03,201.0+0.53%294.4K
aa.aa

Kyowa Exeo Corp

1,667.51,668.01,607.5+2.74%628.9K
aa.aa

Yamazaki Baking Co Ltd

2,912.02,929.52,888.5-0.33%246.9K
aa.aa

Yakult Honsha Co Ltd

2,958.52,959.02,906.5+0.89%847.3K
aa.aa

Ns Solutions Corp

4,301.04,390.04,223.0-0.90%235.4K
aa.aa

KakakuCom Inc

2,401.02,473.52,399.0-1.92%1.14M
aa.aa

M3 Inc

1,255.01,298.01,255.0-2.79%5.14M
aa.aa

Coca-Cola West Co Ltd

2,394.02,398.52,364.5+0.46%412.8K
aa.aa

Ito En Ltd

3,209.03,219.03,166.0+0.91%167.1K
aa.aa

Fuji Oil Co Ltd

3,454.03,467.03,303.0+3.75%752.8K
aa.aa

ABC-Mart Inc

3,066.03,084.03,031.0+0.46%193.4K
aa.aa

Geo Holdings Corp

1,468.01,476.01,429.0+2.16%263K
aa.aa

Edion Corp

1,805.01,814.01,803.0+0.17%166K
aa.aa

Alfresa Holdings Corp

2,259.52,279.52,244.5+0.92%295.1K
aa.aa

Kewpie Corp

3,595.03,600.03,564.0+0.95%159K
aa.aa

House Foods Group Inc

2,855.52,868.52,847.0+0.11%65.1K
aa.aa

Kagome Co Ltd

2,994.52,997.52,970.0+0.82%178.4K
aa.aa

Toyo Suisan Kaisha Ltd

10,265.010,355.010,140.0-0.68%253.5K
aa.aa

Nissin Foods Holdings Co Ltd

3,849.03,881.03,792.0+0.23%708.1K
aa.aa

Hulic Co Ltd

1,436.51,442.51,429.5+0.38%569.3K
aa.aa

DCM Holdings Co Ltd

1,413.01,417.01,404.0+0.57%79.2K
aa.aa

ZOZO

4,789.04,909.04,789.0-0.89%841.4K
aa.aa

Daiwabo Holdings Co Ltd

3,226.03,232.03,170.0+1.19%170.1K
aa.aa

Toyota Boshoku Corp

1,999.02,012.51,983.0+0.13%283.6K
aa.aa

Nomura Real Estate Holding Inc

3,763.03,787.03,739.0-0.34%586K
aa.aa

Iida Group Holdings Co Ltd

2,261.52,276.52,224.0-1.18%381K
aa.aa

Ship Healthcare Holdings Inc

2,078.52,092.52,055.5+0.58%96.3K
aa.aa

Tsuruha Holdings Inc

8,313.08,386.08,237.0-0.32%80K
aa.aa

Wacoal Holdings Corp

4,606.04,630.04,589.0+0.90%77.8K
aa.aa

TIS

3,882.03,901.03,846.0+0.03%261.7K
aa.aa

Gree Inc

417.0421.0413.0-0.71%190.2K
aa.aa

넥슨

2,062.02,103.51,998.5-2.62%4.43M
aa.aa

Internet Initiative Japan Inc

3,108.03,144.03,094.0+0.36%237.3K
aa.aa

Rengo Co Ltd

904.6910.6898.1+0.91%516K
aa.aa

Kureha Corp

2,721.02,744.02,641.0+3.07%464.7K
aa.aa

Ishihara Sangyo Kaisha Ltd

1,424.01,438.01,417.0+0.64%81.1K
aa.aa

Central Glass Co Ltd

3,450.03,460.03,410.0+0.58%65.2K
aa.aa

Toagosei Co Ltd

1,524.51,530.01,512.5+0.83%75K
aa.aa

Ibiden Co Ltd

4,808.04,903.04,795.0-0.68%1.1M
aa.aa

Air Water Inc

1,872.51,896.51,871.0-0.24%260.6K
aa.aa

Nippon Shokubai Co Ltd

1,868.01,876.01,855.5+0.73%319.1K
aa.aa

Kaneka Corp

3,427.03,449.03,410.0+0.50%184.6K
aa.aa

Mitsubishi Gas Chemical Co Inc

2,761.52,785.02,754.5+0.49%414.7K
aa.aa

Daicel Corp

1,336.51,350.51,330.0-0.07%736.3K
aa.aa

Sumitomo Bakelite Co Ltd

4,000.04,068.03,983.0-0.20%170.7K
aa.aa

Sekisui Chemical Co Ltd

2,353.52,354.52,331.0+0.21%488.7K
aa.aa

Zeon Corp

1,429.51,430.01,414.5+1.17%375.6K
aa.aa

Nomura Research

4,604.04,628.04,592.0+0.20%636.5K
aa.aa

Adeka Corp

2,819.52,854.52,800.0-0.46%190.5K
aa.aa

Kaken Pharmaceutical Co Ltd

4,379.04,398.04,316.0+0.07%165.9K
aa.aa

Ono Pharmaceutical Ltd

1,833.01,846.01,818.5+1.33%977.3K
aa.aa

Hisamitsu Pharmaceutical Inc

4,247.04,284.04,215.0+0.19%45.3K
aa.aa

Santen Pharmaceutical Co Ltd

1,678.01,704.51,678.0-0.65%602.5K
aa.aa

Tsumura & Co

4,818.04,915.04,804.0-1.35%218.9K
aa.aa

Hu Group Holdings

2,463.02,480.02,456.0-0.38%99.1K
aa.aa

Kyorin Holdings Inc

1,478.01,487.01,476.0-0.40%37.5K
aa.aa

Otsuka Holdings Ltd

9,159.09,340.09,141.0-0.38%466.3K
aa.aa

Nippon Paint Holdings Co Ltd

987.1998.5958.2-4.77%4.75M
aa.aa

Kansai Paint Co Ltd

2,128.02,159.52,113.0+1.65%1.76M
aa.aa

DIC Corp

3,226.03,296.03,210.0-1.13%252.9K
aa.aa

artience

3,075.03,150.03,060.0+0.16%286.1K
aa.aa

Oriental Land Co Ltd

3,668.03,709.03,655.0+0.63%1.61M
aa.aa

Park24 Co Ltd

1,840.51,862.51,823.0-0.81%400.3K
aa.aa

Fuji Media Holdings Inc

1,660.51,676.51,656.5+0.58%203.5K
aa.aa

Round One Corp

1,060.01,076.01,058.0-0.93%1.03M
aa.aa

Oracle Corp Japan

15,025.015,150.014,965.0-0.53%120.8K
aa.aa

Otsuka Corp

3,685.03,708.03,673.0+0.03%307.6K
aa.aa

Lion Corp

1,735.51,758.01,728.5-0.40%1.05M
aa.aa

Idemitsu Kosan Co Ltd

1,022.51,024.51,017.0+0.39%1.59M
aa.aa

Toyo Tire & Rubber Co Ltd

2,388.52,415.52,359.0+0.78%2.31M
aa.aa

Sumitomo Rubber Ind Ltd

1,775.51,779.01,740.0+1.57%780.8K
aa.aa

Niterra

4,806.04,876.04,785.0+0.35%376.9K
aa.aa

Tokyo Steel Mfg Co Ltd

1,464.01,479.01,458.0+0.55%304.4K
aa.aa

Yamato Kogyo Co Ltd

8,054.08,122.07,981.0+0.15%89.8K
aa.aa

Maruichi Steel Tube Ltd

3,265.03,276.03,239.0+0.99%79.2K
aa.aa

Daido Steel Co Ltd

1,180.01,187.01,169.0+0.13%379.6K
aa.aa

Sanyo Special Steel Co Ltd

1,896.01,908.01,888.0+0.37%36.3K
aa.aa

Aichi Steel Corp

4,695.04,805.04,690.0-1.05%24.1K
aa.aa

Osaka Titanium Tech Co Ltd

1,913.01,922.01,876.0+1.86%468.6K
aa.aa

Uacj Corp

5,430.05,630.05,400.0+0.18%175.3K
aa.aa

Sanwa Holdings Corp

4,390.04,411.04,357.0-1.06%446.1K
aa.aa

Lixil Group

1,740.01,753.51,729.5+0.93%637.3K
aa.aa

Rinnai Corp

3,175.03,208.03,162.0+1.67%565.4K
aa.aa

Unipres Corp

1,022.01,023.01,008.0+1.59%118.9K
aa.aa

Nhk Spring Co Ltd

1,780.01,810.01,725.0+3.85%829.6K
aa.aa

Tsugami Corp

1,410.01,433.01,395.0+1.15%140.2K
aa.aa

Shibaura Machine

3,780.03,845.03,760.0-1.31%73.5K
aa.aa

Makino Milling Machine Co Ltd

6,570.06,630.06,530.0-0.90%71K
aa.aa

OSG Corp

1,774.51,782.51,765.5+0.23%159.6K
aa.aa

Asahi Diamond Ind Co Ltd

829.0834.0820.0+0.48%104.9K
aa.aa

Dmg Mori Seiki Co Ltd

2,797.02,845.02,766.5-0.48%788.5K
aa.aa

Disco Corp

42,420.042,780.040,900.0+5.26%4.45M
aa.aa

Toyota Industries Corp

11,310.011,605.011,285.0-0.75%346.2K
aa.aa

Nabtesco Corp

2,441.52,449.52,422.0+1.06%203.2K
aa.aa

SMC Corp

67,610.067,940.065,100.0+2.44%265.6K
aa.aa

Kurita Water Industries Ltd

6,374.06,426.06,200.0-0.41%259.1K
aa.aa

Tsubakimoto Chain Co

1,933.01,935.01,912.0+0.94%113.7K
aa.aa

Daifuku Co Ltd

3,255.03,300.03,231.0-0.40%1.71M
aa.aa

Heiwa Corp

2,137.02,148.02,112.0+0.42%111K
aa.aa

Sankyo Co Ltd

2,134.02,136.02,076.5+2.13%570.1K
aa.aa

Brother Industries Ltd

2,679.02,715.02,675.0-0.59%558.1K
aa.aa

Sega Sammy Holdings

2,627.02,628.52,550.0+3.20%759.5K
aa.aa

Nachi-Fujikoshi Corp

3,200.03,245.03,195.0-0.93%42.5K
aa.aa

THK Co

3,301.03,518.03,291.0-3.54%1.7M
aa.aa

Makita

4,614.04,667.04,614.0-0.43%591K
aa.aa

Toshiba Tec Corp

3,555.03,620.03,550.0-1.11%65.3K
aa.aa

Mabuchi Motor Ltd

2,238.02,260.02,235.5-0.42%166.5K
aa.aa

Nidec Corp

2,832.02,847.52,793.0+0.12%2.9M
aa.aa

JVC Kenwood Corp

1,507.51,539.51,497.5+0.43%817.7K
aa.aa

Omron Cor

5,166.05,207.05,127.0-0.58%650.9K
aa.aa

Sanken Electric Co Ltd

5,228.05,360.05,143.0-2.28%269.4K
aa.aa

Seiko Epson Cor

2,717.52,740.02,715.0+0.26%565.4K
aa.aa

Wacom Co Ltd

702.0717.0700.0-2.23%325.7K
aa.aa

Ulvac Inc

6,126.06,129.05,951.0+2.63%399.9K
aa.aa

Anritsu Corp

1,159.51,182.51,159.5-1.32%297.3K
aa.aa

Fujitsu General Ltd

1,958.01,975.01,942.0+0.31%162.3K
aa.aa

Hirose Electric Co Ltd

17,795.017,830.017,375.0+0.88%163.9K
aa.aa

Japan Aviation Electronics Ltd

2,811.02,882.02,811.0-0.21%126.9K
aa.aa

Azbil Corp

1,248.51,254.51,237.5+0.36%583.9K
aa.aa

Nihon Kohden Corp

2,205.52,212.52,134.0+2.01%223.3K
aa.aa

Horiba Ltd

8,135.08,293.08,002.0+2.20%375.7K
aa.aa

Sysmex Cor

3,061.03,092.03,042.0-1.00%806.6K
aa.aa

Stanley Electric Co Ltd

2,574.02,617.02,573.0-0.14%327.9K
aa.aa

Ushio Inc

2,105.02,116.52,102.5+0.24%127.9K
aa.aa

Rohm Ltd

1,446.51,461.01,418.0+0.03%4.59M
aa.aa

Hamamatsu Photonics KK

1,684.01,692.01,651.0+2.81%2.24M
aa.aa

Shinko Electric Ind Co Ltd

5,309.05,350.05,298.0-0.30%685.9K
aa.aa

Tokai Rika Co Ltd

2,117.02,145.02,113.0+0.09%98.7K
aa.aa

Nichicon Corp

1,090.01,103.01,087.00.00%143.3K
aa.aa

Namura Shipbuild Co Ltd

1,761.01,792.01,746.0+0.23%3.15M
aa.aa

Shinmaywa Industries Ltd

1,324.01,325.01,305.0+0.84%171.7K
aa.aa

NOK Corp

2,251.02,280.52,242.0+0.02%195.4K
aa.aa

KYB

4,860.04,975.04,850.0-0.72%59K
aa.aa

Press Kogyo Co Ltd

543.0547.0541.0-0.37%108.5K
aa.aa

Aisin Seiki Ltd

1,629.01,631.01,595.5+1.09%1.52M
aa.aa

Yamaha Motor Co Ltd

1,370.51,379.51,354.5+2.62%2.45M
aa.aa

Koito Mfg Co Ltd

1,923.51,938.51,910.0+0.81%633.7K
aa.aa

Exedy Corp

4,350.04,355.04,275.0+1.52%134K
aa.aa

Toyoda Gosei Co Ltd

2,568.52,576.02,541.0+1.20%167K
aa.aa

Shimano Inc

21,185.021,300.021,000.0+2.02%168.3K
aa.aa

TS Tech Co Ltd

1,698.01,710.01,690.5+0.53%210K
aa.aa

Ryohin Keikaku Ltd

2,787.02,804.02,766.5+0.13%1.35M
aa.aa

Medipal Holdings Corp

2,475.02,496.02,453.0+0.98%227.6K
aa.aa

Pan Pacific Intl

3,724.03,728.03,676.0+2.62%878.2K
aa.aa

Zensho Holdings Co Ltd

8,143.08,264.08,066.0+0.23%446K
aa.aa

Sugi Holdings Co Ltd

2,576.02,590.52,542.0-0.54%173.8K
aa.aa

Shimadzu Corp

4,423.04,460.04,387.0+0.25%371K
aa.aa

Hoya Cor

20,100.020,300.019,985.0+0.47%392.2K
aa.aa

Bandai Namco Holdings Inc

3,273.03,296.03,255.0-0.12%1.03M
aa.aa

Asics Corp

2,728.02,795.02,718.5+0.79%2.18M
aa.aa

Lintec Corp

3,055.03,065.03,025.0-0.81%227.9K
aa.aa

닌텐도

8,302.08,317.08,153.0+2.51%2.2M
aa.aa

Nifco Inc

3,667.03,690.03,637.0+0.88%138.9K
aa.aa

Onward Holdings Co Ltd

523.0524.0521.0+0.58%128.6K
aa.aa

Kanematsu Corp

2,716.52,735.02,701.5+0.18%234.6K
aa.aa

Biprogy

4,555.04,605.04,465.0-0.02%273.4K
aa.aa

Canon Marketing Japan Inc

4,857.04,885.04,832.0+0.68%60.9K
aa.aa

Hanwa Co Ltd

4,945.04,975.04,855.0+2.17%65.2K
aa.aa

Nipro Corp

1,383.01,387.51,373.5+0.69%139.9K
aa.aa

Unicharm Co

3,927.03,954.03,902.0-0.76%1.56M
aa.aa

Sanrio Co Ltd

4,671.04,832.04,656.0-1.97%1.71M
aa.aa

Shimamura Co Ltd

8,072.08,150.08,072.0+0.57%121.7K
aa.aa

H2O Retailing Corp

2,050.02,054.52,026.5+1.23%256.2K
aa.aa

Izumi Co Ltd

3,183.03,197.03,161.0+0.54%108K
aa.aa

K'S Holdings Corp

1,407.51,412.51,398.0+0.86%662.3K
aa.aa

The Gunma Bank Ltd

1,009.01,043.0997.4-2.56%1.39M
aa.aa

The Musashino Bank Ltd

2,913.02,930.02,868.0+0.80%39.1K
aa.aa

The 77 Bank Ltd

4,423.04,450.04,354.0+0.39%96.2K
aa.aa

Suruga Bank Ltd

1,033.01,040.01,019.0+0.78%376.8K
aa.aa

Hachijuni Bank

972.9978.0961.4+0.03%883.9K
aa.aa

The Bank Of Kyoto Ltd

2,344.52,382.52,332.5-2.25%854.4K
aa.aa

Hokuhoku Financial Group Inc

1,778.51,791.51,750.0+2.01%286.8K
aa.aa

Hirogin Holdings

1,133.01,152.01,122.5-1.31%712.4K
aa.aa

Chugin Financial Group

1,589.51,629.01,573.0-0.84%141.8K
aa.aa

The Iyo Bank Ltd

1,567.01,585.01,541.0-0.41%542.4K
aa.aa

Yamaguchi Financial Group Inc

1,618.01,631.51,600.5+0.34%335.8K
aa.aa

SBI Holdings Inc

3,451.03,499.03,435.0-1.26%1.24M
aa.aa

North Pacific Bank Ltd

440.0444.0427.0+3.77%2.51M
aa.aa

Aeon Financial Service Co Ltd

1,237.51,245.51,234.0-0.12%229.2K
aa.aa

Acom Co Ltd

377.5379.9374.0+0.75%1.08M
aa.aa

Orient Corp

836.0879.0835.0-4.68%1.14M
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,024.51,035.01,022.0-3.53%6.85M
aa.aa

Jafco Co Ltd

2,042.52,058.02,032.0-0.37%211.9K
aa.aa

Tokai Tokyo Finan Holdings Inc

472.0480.0469.0-0.42%982.3K
aa.aa

Monex Group Inc

910.0932.0888.0-4.11%7.24M
aa.aa

Senshu Ikeda Holdings Inc

365.0367.0359.0+0.83%1.07M
aa.aa

Leopalace21 Corp

503.0505.0491.0+1.21%1.67M
aa.aa

Aeon Mall Co Ltd

2,015.52,026.52,015.5-0.22%120.9K
aa.aa

Sotetsu Holdings Inc

2,509.02,524.02,496.5+0.58%83.3K
aa.aa

Keikyu Corp

1,237.51,243.51,230.0+0.73%452.8K
aa.aa

Kintetsu Corp

3,364.03,545.03,363.0-4.68%1.28M
aa.aa

Hankyu Hanshin Holdings Inc

3,937.04,030.03,935.0-1.03%296.1K
aa.aa

Nagoya Railroad Co Ltd

1,807.51,832.51,800.5+1.12%634.3K
aa.aa

Sankyu Inc

5,307.05,315.05,247.0+1.74%78.2K
aa.aa

Seino Holdings Co Ltd

2,482.52,494.02,459.5+0.24%248.6K
aa.aa

The Sumitomo Warehouse Co Ltd

2,751.02,754.02,729.0+1.25%48.8K
aa.aa

Kamigumi Co Ltd

3,451.03,468.03,374.0+1.53%254.8K
aa.aa

TBS Holdings

3,771.03,790.03,734.0+0.96%171.7K
aa.aa

Nippon Television Holdings Inc

2,261.02,278.52,232.0+0.49%187.5K
aa.aa

TV Asahi Holdings Corp

2,032.02,035.02,000.0+2.16%72.4K
aa.aa

Hikari Tsushin Inc

32,510.032,540.031,910.0+0.99%47.6K
aa.aa

Gmo Internet Inc

2,580.52,608.02,516.5-1.71%302.5K
aa.aa

가도카와 드왕고

2,994.02,996.52,933.5+2.34%499.2K
aa.aa

Chugoku Electric Power

1,030.01,033.01,002.5+3.53%1.72M
aa.aa

Hokuriku Electric Power Co

948.0954.8915.1+4.16%670.6K
aa.aa

Tohoku Electric Power Co Inc

1,304.51,308.01,276.0+4.15%2.38M
aa.aa

Shikoku Electric Power Co Inc

1,317.51,317.51,272.0+3.58%704.6K
aa.aa

Hokkaido Electric Power Co Inc

882.3887.9860.2+3.22%5.61M
aa.aa

Electric Power Development Ltd

2,640.02,649.02,604.0+2.07%449.9K
aa.aa

Toho Gas Co Ltd

3,900.03,929.03,876.0+0.88%291.2K
aa.aa

Square Enix Holdings Co Ltd

5,588.05,700.05,519.0-2.05%901.7K
aa.aa

Capcom Co Ltd

3,610.03,649.03,567.0+1.86%2.17M
aa.aa

SCSK Corp

2,966.52,989.02,942.0-0.74%441.2K
aa.aa

Yamada Holdings

472.5477.8471.8-0.36%1.47M
aa.aa

Nitori Holdings Co Ltd

17,795.017,830.017,625.0+1.60%504.2K
aa.aa

Misumi Group Inc

2,527.52,539.52,494.0+2.49%674.1K
aa.aa

Suzuken Co Ltd

5,039.05,193.05,015.0-0.77%148.9K
aa.aa

Sundrug Co Ltd

3,505.03,592.03,481.0-5.47%865.1K
aa.aa

Sakata Seed Corp

3,425.03,440.03,405.0+0.15%35.3K
aa.aa

Sho Bond Holdings

5,259.05,280.05,230.0+0.32%66.6K
aa.aa

Mirait Holdings Corp

2,146.52,175.02,125.0-0.67%176.5K
aa.aa

Tama Home

3,765.03,800.03,760.0-0.26%106.2K
aa.aa

Sumiseki Holdings Inc

882.0883.0858.0+0.80%422.9K
aa.aa

Nittetsu Mining

4,215.04,235.04,195.0+1.08%11.3K
aa.aa

K&O Energy Group Inc

2,977.02,984.02,930.0+1.33%66.1K
aa.aa

Hazama Ando Corp

1,174.01,175.01,155.0+0.51%488.7K
aa.aa

Tokyu Construction

693.0697.0688.0+0.73%203.2K
aa.aa

Token Corp

10,920.011,060.010,910.0+0.09%3.4K
aa.aa

Sumitomo Mitsui Construction

368.0371.0356.0+2.51%1.05M
aa.aa

Okumura Corp

3,965.03,965.03,930.0+1.02%83.2K
aa.aa

Totetsu Kogyo

3,170.03,185.03,140.0+0.48%35.2K
aa.aa

Asanuma Corp

657.0659.0649.0+1.23%132.6K
aa.aa

Kumagai Gumi

3,530.03,575.03,470.0+1.00%81.5K
aa.aa

Nippon Road

1,683.01,696.01,666.0-0.77%41K
aa.aa

Toa Corp

1,111.01,114.01,086.0-0.71%307.5K
aa.aa

Toyo Construction

1,290.01,295.01,284.0+0.47%208.9K
aa.aa

Seikitokyu Kogyo

1,540.01,548.01,533.0-0.19%137.8K
aa.aa

Sumitomo Forestry

5,506.05,618.05,501.0-0.52%1.16M
aa.aa

Raito Kogyo

2,150.02,161.02,147.00.00%60.1K
aa.aa

Chudenko Corp

3,460.03,480.03,455.0-0.14%14.4K
aa.aa

Sumitomo Densetsu

4,860.04,865.04,795.0+1.57%25.9K
aa.aa

Integrated Design Engineering Holdings

3,950.03,970.03,910.0+0.77%18K
aa.aa

Kyudenko Corp

5,491.05,537.05,471.0+0.09%103.5K
aa.aa

Sanki Engineering

2,927.02,954.02,902.0-1.75%145.6K
aa.aa

Persol Holdings

237.5239.1235.7+1.02%5.06M
aa.aa

Calbee Inc

3,072.03,108.03,072.0-1.22%157.9K
aa.aa

Hakuhodo DY Holdings Inc

1,151.01,211.51,150.0-4.12%699.6K
aa.aa

Pal

2,930.03,010.02,912.0-1.51%305.1K
aa.aa

MonotaRO

2,508.52,581.02,496.0-3.52%1.5M
aa.aa

MatsukiyoCocokara

2,136.02,209.02,122.5+3.16%1.69M
aa.aa

Welcia Holdings

1,900.51,904.51,896.5-0.08%170.8K
aa.aa

Cosmos Pharmaceutical Corp

7,052.07,093.07,015.0+0.53%109.4K
aa.aa

T Gaia Corp

2,667.02,669.02,667.0-0.04%198.9K
aa.aa

Nihon Parkerizing

1,277.01,282.01,271.0+1.11%78K
aa.aa

Aica Kogyo

3,347.03,379.03,345.0+0.36%109.6K
aa.aa

Rohto Pharmaceutical

2,783.52,850.02,758.0+1.74%2.02M
aa.aa

Mochida Pharmaceutical

3,355.03,390.03,330.00.00%6.4K
aa.aa

Takasago Thermal Eng

5,988.06,054.05,701.0+0.69%356K
aa.aa

NEC Networks System

3,315.03,340.03,310.00.00%1.33M
aa.aa

Taikisha Ltd

4,880.04,945.04,850.0-0.71%93.4K
aa.aa

Dai-Dan

3,580.03,615.03,545.0+0.70%131.7K
aa.aa

Nippn

2,165.02,193.02,164.0-1.01%137K
aa.aa

Nihon M&A Center

662.5670.2656.4-0.29%1.88M
aa.aa

Open Up

1,842.01,857.01,820.0-0.22%115.2K
aa.aa

Pasona Group Inc

1,943.01,958.01,935.0-0.21%56.7K
aa.aa

Link and Motivation

559.0582.0556.0-4.77%273.5K
aa.aa

SMS Co Ltd

1,593.01,602.01,560.5+0.35%400.3K
aa.aa

Morinaga Co Ltd

2,604.52,612.52,583.5+0.37%270.4K
aa.aa

Ezaki Glico Co Ltd

4,177.04,203.04,175.0-0.05%42.5K
aa.aa

Kameda Seika Co Ltd

4,150.04,185.04,140.0+0.24%7.6K
aa.aa

Kotobuki Spirits

2,077.02,087.52,058.0+0.27%225.4K
aa.aa

Morinaga Milk Industry

2,952.52,983.52,937.5+0.54%225.6K
aa.aa

Megmilk Snow Brand

2,806.02,834.02,558.0+8.97%410K
aa.aa

Prima Meat Packers

2,216.02,230.02,206.0+0.96%81.3K
aa.aa

S Foods Inc

2,653.02,700.02,646.0+0.11%10.9K
aa.aa

Systena Corp

349.0351.0348.0+0.29%575K
aa.aa

Digital Arts Inc

5,820.05,940.05,790.0-2.35%37.5K
aa.aa

Sohgo Security Services

1,074.01,078.01,067.0-0.56%581.9K
aa.aa

Nippon Parking Development

220.0222.0219.0+0.92%655.2K
aa.aa

Dip Corp

2,561.02,584.02,547.0-0.66%176.4K
aa.aa

SBS Holdings Inc

2,412.02,422.02,370.0+0.33%55.5K
aa.aa

Suntory Beverage Food

5,107.05,120.05,017.0+1.47%437.6K
aa.aa

Dydo Drinco Inc

2,942.02,950.02,912.00.00%23.9K
aa.aa

Nisshin OilliO Group

5,120.05,160.05,110.0+0.20%56.8K
aa.aa

San-A Co

2,810.02,819.02,780.0+0.75%69.5K
aa.aa

Cawachi Ltd

2,502.02,509.02,480.0+0.85%43.2K
aa.aa

Askul Corp

1,916.01,927.01,905.0+0.10%413.3K
aa.aa

Adastria Holdings

3,580.03,700.03,575.0-1.78%136.2K
aa.aa

Kura Corp

3,985.04,040.03,985.0-1.24%59.3K
aa.aa

Arata Corp

3,085.03,120.03,065.0-0.48%29.4K
aa.aa

JP-Holdings

619.0655.0617.0-5.64%496.6K
aa.aa

Tokyo Electron Device

3,085.03,095.03,035.0+1.65%100.3K
aa.aa

Fields Corp

2,158.02,175.01,839.0+15.28%4.57M
aa.aa

Daikokutenbussan

10,710.010,810.010,710.0+0.66%27.3K
aa.aa

Ariake Japan Co Ltd

5,390.05,520.05,380.0+0.37%68.2K
aa.aa

Rock Field Co Ltd

1,460.01,463.01,453.0+0.41%21.3K
aa.aa

Warabeya Nichiyo

2,006.02,031.02,006.0-0.89%67.2K
aa.aa

Euglena Co Ltd

431.0433.0426.0+2.38%488K
aa.aa

Gunze Ltd

5,220.05,250.05,190.0+0.19%19.5K
aa.aa

Alpen Co Ltd

2,005.02,008.01,998.0+0.20%81.5K
aa.aa

Qol Co Ltd

1,411.01,419.01,401.0+0.43%33.8K
aa.aa

Alconix Corp

1,442.01,460.01,434.0+0.14%27.5K
aa.aa

Kobe Bussan Co Ltd

3,586.03,654.03,584.0-0.61%606.7K
aa.aa

JIN Co Ltd

6,460.06,520.06,380.0+0.78%64.4K
aa.aa

BIC Camera Inc

1,706.51,711.51,666.5+2.40%354.5K
aa.aa

Ai Holdings Corp

2,169.02,200.02,154.0-5.82%366.5K
aa.aa

Doutor Nichires Holdings

2,233.02,238.02,216.0+0.68%44K
aa.aa

Bronco Billy Co Ltd

3,700.03,720.03,675.0+0.41%31.5K
aa.aa

Monogatari Corp

3,530.03,530.03,470.0+1.58%163.8K
aa.aa

Macnica Fuji Electronics

1,800.01,836.01,797.0+1.21%431.5K
aa.aa

Create SD Holdings

2,937.02,944.02,914.0+0.96%49.3K
aa.aa

Tokai Holdings Corp

925.0928.0920.0+0.54%65.9K
aa.aa

Nextage Co Ltd

1,499.01,514.01,490.0+0.81%335.8K
aa.aa

Joyful Honda Co Ltd

1,989.02,000.01,983.0+0.15%21.9K
aa.aa

Skylark Co Ltd

2,236.02,263.02,230.0-0.36%1.66M
aa.aa

Japan Wool Textile

1,298.01,303.01,288.0+1.17%32.5K
aa.aa

United Super Markets

815.0820.0812.0-0.12%127.8K
aa.aa

Pressance Corp

1,861.01,974.01,842.0-6.44%98K
aa.aa

Open House Co Ltd

5,550.05,655.05,400.0-4.33%569.6K
aa.aa

Create Restaurants

1,171.01,173.01,161.0+0.43%181.5K
aa.aa

Toridoll Corp

3,541.03,587.03,510.0-0.84%1.22M
aa.aa

Miyaji Engineering

1,928.01,933.01,907.0+1.42%159.4K
aa.aa

Tocalo Co Ltd

1,825.01,838.01,811.0+0.77%48.9K
aa.aa

Seiren Co Ltd

2,734.02,741.02,683.0+3.01%154.4K
aa.aa

Hogy Medical Co Ltd

4,555.04,575.04,530.0+0.55%21.2K
aa.aa

TSI Holdings Co Ltd

841.0846.0832.0+1.20%113.1K
aa.aa

Koei Tecmo Holdings

1,641.51,650.51,628.5-0.33%201.5K
aa.aa

Mitsubishi Research Inst

4,410.04,415.04,325.0+0.68%23.3K
aa.aa

Istyle Inc

443.0448.0431.0+3.75%1.52M
aa.aa

M-up

1,512.01,595.01,480.0+12.33%1.16M
aa.aa

Colopl Inc

470.0473.0467.00.00%92.8K
aa.aa

Broadleaf Co Ltd

643.0660.0634.0-0.62%163.9K
aa.aa

Techmatrix Corp

2,489.02,546.02,471.0-0.52%79.3K
aa.aa

GMO Payment Gateway

7,031.07,087.06,812.0-0.17%646.6K
aa.aa

Comture Corp

2,255.02,284.02,238.0-2.00%183.8K
aa.aa

Daio Paper Corp

797.0803.0774.0+3.24%350.2K
aa.aa

Sumitomo Seika Chemicals

4,880.04,930.04,880.0-0.41%16.1K
aa.aa

Osaka Soda

1,540.01,541.01,505.0+2.19%207.2K
aa.aa

Kanto Denka Kogyo

951.0971.0937.0-0.21%412.1K
aa.aa

Sakai Chemical Industry

2,577.02,614.02,563.0-0.77%64.3K
aa.aa

Stella Chemifa Corp

3,900.03,905.03,840.0+0.91%28.1K
aa.aa

Tokyo Ohka Kogyo

3,704.03,818.03,687.0+0.24%783.4K
aa.aa

Osaka Organic Chemical

2,783.02,807.02,754.0+0.94%64.1K
aa.aa

Sekisui Jushi Corp

2,193.02,204.02,167.0+1.06%11.7K
aa.aa

Asahi Organic Chemicals

4,020.04,065.04,000.0+0.75%34.6K
aa.aa

Prestige International

664.0675.0659.0-0.75%356.1K
aa.aa

NOF Corp

2,319.52,347.52,308.5+0.54%524.4K
aa.aa

Sanyo Chemical Industries

4,095.04,110.04,080.0+0.61%10.3K
aa.aa

Nippon Shinyaku

4,003.04,050.03,937.0-1.48%172.4K
aa.aa

Kissei Pharmaceutical

3,655.03,710.03,640.0-0.95%23.1K
aa.aa

Eiken Chemical

2,182.02,193.02,157.0+0.60%66.5K
aa.aa

JCR Pharmaceuticals

646.0651.0641.0-0.46%134.1K
aa.aa

Towa Pharmaceutical

2,844.02,909.02,834.0-1.80%74K
aa.aa

Sawai Group Holdings Co

1,919.01,939.01,903.5+0.08%445.7K
aa.aa

Zeria Pharmaceutical

2,232.02,256.02,220.0+0.04%16.2K
aa.aa

Chugoku Marine Paints

2,497.02,545.02,494.0-1.03%72.4K
aa.aa

Taiyo Holdings

4,115.04,140.04,065.0+1.23%84.6K
aa.aa

Sakata Inx Corp

1,518.01,535.01,511.0+0.93%76.9K
aa.aa

Duskin Co Ltd

3,802.03,830.03,798.0+0.18%58.2K
aa.aa

Resorttrust Inc

2,935.52,973.52,856.0+3.09%835.6K
aa.aa

Obic Co Ltd

5,102.05,161.05,041.0-0.49%408.5K
aa.aa

Justsystems Corp

3,285.03,340.03,250.0-1.65%92K
aa.aa

BML Inc

2,804.02,910.02,800.0-1.99%35.8K
aa.aa

Future Architect

2,067.02,083.02,060.0-0.19%81.4K
aa.aa

USS Co Ltd

1,341.51,355.51,334.0+0.71%734.9K
aa.aa

Obic Business Consultants

7,059.07,198.07,056.0-1.55%82.2K
aa.aa

CyberAgent Inc

980.1986.4970.1+0.08%3.24M
aa.aa

라쿠텐 그룹

902.6941.4898.6-3.66%30.62M
aa.aa

Cybozu Inc

2,048.02,058.01,994.0-1.59%249.6K
aa.aa

Info Services Intl Dentsu

5,180.05,350.05,120.0-4.07%107.7K
aa.aa

Weathernews Inc

5,990.06,060.05,970.0+0.17%55.6K
aa.aa

Mandom Corp

1,216.01,229.01,215.0-0.73%93K
aa.aa

Milbon Co Ltd

3,010.03,040.02,960.0+1.31%142.4K
aa.aa

Fancl Corp

2,794.02,797.02,792.5+0.05%23.5K
aa.aa

Kose Corp

6,769.06,832.06,754.0+0.25%226.1K
aa.aa

Pola Orbis Holdings

1,365.51,382.01,361.0-0.91%465.9K
aa.aa

Noevir Holdings

4,995.05,020.04,985.00.00%20.6K
aa.aa

T.Hasegawa Co Ltd

3,150.03,160.03,085.0+1.12%54.3K
aa.aa

Kobayashi Pharmaceutical

5,325.05,333.05,221.0+2.01%297.4K
aa.aa

MEC Co Ltd

3,320.03,320.03,240.0+2.31%91.3K
aa.aa

JCU Corp

3,725.03,870.03,690.0-2.36%26.3K
aa.aa

Earth Chemical

5,390.05,460.05,390.0-1.82%18.4K
aa.aa

Kumiai Chemical Industry

790.0792.0781.0+0.89%197.4K
aa.aa

Sumitomo Riko

1,573.01,614.01,570.0-2.48%163.7K
aa.aa

Mitsuboshi Belting

4,215.04,230.04,180.0+0.84%67.8K
aa.aa

Arisawa Mfg Co Ltd

1,540.01,542.01,507.0+2.74%316.8K
aa.aa

Nippon Carbon

4,330.04,340.04,280.00.00%94.1K
aa.aa

Toyo Tanso Co Ltd

4,765.04,820.04,730.0-0.73%274.1K
aa.aa

Noritake Co Ltd

3,830.03,860.03,820.0-0.52%31.4K
aa.aa

Maruwa Co Ltd

47,300.049,440.046,800.0-1.93%103.4K
aa.aa

Shinagawa Refractories

1,658.01,669.01,646.0+1.04%35K
aa.aa

Krosaki Harima Corp

2,399.02,434.02,395.0+0.13%36.2K
aa.aa

Fujimi Inc

2,417.02,445.02,414.0-0.29%90.9K
aa.aa

Nichias Corp

5,913.05,942.05,877.0+0.48%118.1K
aa.aa

Nakayama Steel Works

736.0737.0725.0+1.94%188.4K
aa.aa

Godo Steel Ltd

3,870.03,885.03,835.0+0.52%71.9K
aa.aa

Kyoei Steel Ltd

1,714.01,715.01,701.0+0.88%22.2K
aa.aa

Tokyo Tekko Co Ltd

6,480.06,540.06,430.0-0.31%56.3K
aa.aa

Yodogawa Steel Works

5,280.05,280.05,210.0+2.13%85.6K
aa.aa

Nippon Yakin Kogyo

4,005.04,035.03,995.0+0.88%62.9K
aa.aa

Nippon Denko Co Ltd

281.0283.0279.0-1.06%408.1K
aa.aa

Daiki Aluminium Industry

1,063.01,071.01,062.0+0.09%38.3K
aa.aa

Toho Titanium

976.0978.0959.0+2.09%420.7K
aa.aa

SWCC Showa Holdings

7,280.07,490.07,190.0-0.95%462.7K
aa.aa

Ryobi Ltd

1,934.01,944.01,906.0+1.58%164.8K
aa.aa

ARE Holdings

1,794.01,801.01,787.0+0.39%113.4K
aa.aa

Yokogawa Bridge

2,787.02,808.02,776.0+0.69%41.7K
aa.aa

Bunka Shutter

1,894.01,899.01,871.0+1.01%29.1K
aa.aa

Noritz Corp

1,724.01,739.01,715.0+0.70%41.8K
aa.aa

G-Tekt

1,574.01,588.01,559.0+0.70%53K
aa.aa

Topre Corp

1,925.01,941.01,795.0+12.24%189.6K
aa.aa

Piolax Inc

2,516.02,535.02,503.0+0.76%42.4K
aa.aa

Miura Co Ltd

3,723.03,726.03,535.0+5.89%361.4K
aa.aa

Takuma Co Ltd

1,610.01,613.01,589.0+0.63%209.7K
aa.aa

TechnoPro Holdings

2,819.02,829.02,781.0+0.70%206.9K
aa.aa

Japan Material

1,641.01,645.01,592.0+1.74%151.1K
aa.aa

M&A Capital Partners

2,354.02,420.02,337.0-2.32%161.9K
aa.aa

Recruit Holdings

9,807.010,065.09,651.0-2.27%3.01M
aa.aa

Aida Engineering

790.0794.0782.0+0.51%128.5K
aa.aa

Fuji Machine Mfg.

2,222.52,229.02,172.0+2.47%249.9K
aa.aa

Sodick Co Ltd

724.0729.0719.0-0.14%108.2K
aa.aa

Shima Seiki Mfg.

1,062.01,065.01,035.0+2.51%137.4K
aa.aa

Yamabiko Corp

2,563.02,570.02,422.0+1.79%107.8K
aa.aa

Modec Inc

3,325.03,380.03,310.0-0.89%291.4K
aa.aa

Hosokawa Micron

3,725.03,730.03,660.0+1.78%23.3K
aa.aa

Union Tool Co

6,070.06,090.05,890.0+3.41%71.8K
aa.aa

Nissei ASB Machine

5,130.05,170.05,020.0+3.74%41.4K
aa.aa

Sato Holdings Corp

2,119.02,131.02,087.0+0.81%53K
aa.aa

Towa Corp

1,677.01,685.01,638.0+2.26%3.09M
aa.aa

Torishima Pump Mfg

2,606.02,693.02,558.0-9.32%233.7K
aa.aa

Organo Corp

8,860.08,880.08,690.0+0.91%183.2K
aa.aa

Nikkiso Co Ltd

995.0999.0979.0-1.00%140.5K
aa.aa

Tadano Ltd

1,158.01,175.01,143.0+2.21%325.5K
aa.aa

Fujitec Co Ltd

5,850.05,898.05,800.0-0.20%86K
aa.aa

CKD Corp

2,555.02,569.02,460.0+2.20%336K
aa.aa

Mars Engineering

3,235.03,240.03,200.0+1.41%58K
aa.aa

Daikoku Denki

3,235.03,335.03,180.0-2.56%175.6K
aa.aa

Takeuchi Mfg Co Ltd

4,935.04,980.04,910.0+0.51%189.3K
aa.aa

Amano Corp

4,326.04,330.04,225.0+2.15%96.6K
aa.aa

Max Co Ltd

3,395.03,445.03,385.0-0.44%18.6K
aa.aa

Glory Ltd

2,664.52,669.52,635.5+0.87%84.9K
aa.aa

Sinko Industries

3,870.03,905.03,825.0+4.31%267.8K
aa.aa

TPR Co Ltd

2,416.02,419.02,371.0+3.78%37.5K
aa.aa

Hoshizaki Electric

5,880.05,999.05,850.0-1.61%394.2K
aa.aa

Eagle Industry

1,973.01,975.01,954.0+1.08%45.9K
aa.aa

Nippon Pillar Packing

4,590.04,590.04,465.0+3.73%34K
aa.aa

Kitz Corp

1,115.01,131.01,115.0-1.24%114.6K
aa.aa

Sinfonia Technology

6,320.06,450.06,270.0+1.12%78K
aa.aa

Sanyo Denki Co Ltd

8,370.08,500.08,360.0-0.48%9.1K
aa.aa

Shibaura Mechatronics

8,260.08,680.08,160.0-3.62%748.4K
aa.aa

Daihen Corp

6,900.06,970.06,860.0+0.44%73.3K
aa.aa

Ya-Man

763.0775.0759.0+0.13%206.6K
aa.aa

Nitto Kogyo Corp

2,943.02,985.02,943.0-0.30%39.3K
aa.aa

IDEC Corp

2,539.02,582.02,516.0-0.35%25.3K
aa.aa

Eizo Corp

2,219.02,248.02,212.0+0.05%57K
aa.aa

Elecom Co Ltd

1,452.01,463.01,446.0+1.11%57.8K
aa.aa

Tamura Corp

518.0523.0510.0+1.77%442.6K
aa.aa

Yokowo Co Ltd

1,509.01,536.01,483.0+3.21%62.2K
aa.aa

Hosiden Corp

2,244.02,280.02,228.0+0.67%103.8K
aa.aa

Hitachi Maxell Ltd

1,712.01,749.01,711.0-1.44%43.9K
aa.aa

Furuno Electric

2,720.02,731.02,681.0+1.04%109.5K
aa.aa

Espec Corp

2,663.02,670.02,632.0+0.19%27.4K
aa.aa

Hioki EE Corp

8,070.08,070.07,930.0+0.88%9.4K
aa.aa

MegaChips Corp

5,580.05,640.05,560.0+0.36%58.7K
aa.aa

Optex Co Ltd

1,717.01,726.01,702.0+0.94%62.4K
aa.aa

Lasertec Corp

18,290.018,770.018,030.0+2.55%7.78M
aa.aa

Nippon Ceramic

2,672.02,745.02,671.0-2.55%137.7K
aa.aa

Yamaichi Electronics

2,623.02,673.02,616.0-0.49%129.1K
aa.aa

Zuken Inc

4,170.04,175.04,065.0+0.85%62.9K
aa.aa

JEOL Ltd

5,784.05,850.05,641.0+3.56%394.1K
aa.aa

Enplas Corp

5,540.05,570.05,330.0+2.78%56.3K
aa.aa

Mitsui High tec Inc

769.0779.0766.0+0.52%417.9K
aa.aa

Koa Corp

1,003.01,006.0988.0+2.35%160.4K
aa.aa

Mitsubishi Nichiyu Forklift

1,259.01,281.01,251.0+0.16%126.5K
aa.aa

Financial Products Group

3,030.03,050.02,972.0+0.50%388.6K
aa.aa

Zenkoku Hosho

5,414.05,430.05,378.0+0.33%75.4K
aa.aa

Mebuki Financial

660.2662.0645.1+1.01%2.68M
aa.aa

Tokyo TY Financial Group

4,220.04,225.04,150.0+1.44%38.4K
aa.aa

Musashi Seimitsu Industry

3,120.03,300.03,020.0-1.58%1.46M
aa.aa

Kyokuto Kaihatsu Kogyo

2,298.02,300.02,252.0+2.09%154.4K
aa.aa

Tachi S Co Ltd

1,741.01,764.01,738.0+0.23%168.2K
aa.aa

Futaba Industrial

644.0656.0644.0+0.16%171.5K
aa.aa

Pacific Industrial

1,338.01,348.01,334.0+0.07%35.6K
aa.aa

Mitsuba Corp

859.0865.0842.0-0.23%245K
aa.aa

Aisan Industry

1,433.01,460.01,429.0-0.56%126.4K
aa.aa

F.C.C. Co Ltd

3,030.03,070.03,010.0-0.49%105.2K
aa.aa

Kappa Create Holdings

1,550.01,567.01,550.0-0.45%60.3K
aa.aa

Hakuto Co Ltd

4,485.04,525.04,480.0+0.11%33.1K
aa.aa

Mitsubishi Shokuhin

4,925.04,950.04,885.0-0.20%46.2K
aa.aa

Matsuda Sangyo

2,973.02,997.02,959.0+0.58%13.7K
aa.aa

As One Corp

2,766.52,783.52,730.0-0.23%44.9K
aa.aa

Aeon Hokkaido Corp

881.0883.0879.00.00%53.5K
aa.aa

Kojima Co Ltd

1,044.01,055.01,041.0+0.19%36.8K
aa.aa

Kohnan Shoji Co Ltd

3,575.03,580.03,545.0+0.85%25.6K
aa.aa

Net One Systems

4,505.04,507.04,497.0+0.11%892.6K
aa.aa

Nishimatsuya Chain

2,239.02,242.02,203.0+1.96%83K
aa.aa

Happinet Corp

4,020.04,020.03,925.0+0.75%68.5K
aa.aa

Saizeriya Co Ltd

5,220.05,340.05,200.0-2.43%250.4K
aa.aa

IDOM

1,018.01,026.01,014.00.00%259.5K
aa.aa

United Arrows Ltd

2,376.02,418.02,373.0-1.08%54.8K
aa.aa

Hiday Hidaka Corp

2,729.02,749.02,714.0+0.74%32.5K
aa.aa

SIIX Corp

1,121.01,146.01,120.0-1.32%126.2K
aa.aa

Colowide Co Ltd

1,697.51,720.01,696.0-0.59%206.3K
aa.aa

Ichibanya Co Ltd

1,020.01,024.01,016.0+0.49%89.2K
aa.aa

Nagano Keiki Co Ltd

2,649.02,668.02,530.0+4.54%150.9K
aa.aa

Star Micronics

1,833.01,839.01,811.0+1.27%109.2K
aa.aa

Tokyo Keiki Inc

3,680.03,715.03,615.0-0.94%205.9K
aa.aa

Tokyo Seimitsu

7,832.07,924.07,722.0+1.48%215.9K
aa.aa

Mani Inc

1,796.01,798.51,770.0+1.07%100.6K
aa.aa

Topcon Corp

1,507.51,518.51,495.5-0.26%275.1K
aa.aa

Riken Keiki Co Ltd

3,830.03,875.03,795.00.00%21.5K
aa.aa

Canon Electronics

2,518.02,538.02,505.00.00%37K
aa.aa

Tamron Co Ltd

4,305.04,320.04,250.0+0.82%79.5K
aa.aa

Noritsu Koki Co Ltd

4,225.04,270.04,165.0+1.32%99.9K
aa.aa

A&D Co Ltd

2,003.02,009.01,960.0+2.72%81.6K
aa.aa

Paramount Bed Holdings

2,507.02,541.02,492.0-0.63%134K
aa.aa

Maeda Kosen Co Ltd

1,798.01,807.01,735.0+6.20%254K
aa.aa

Pilot Corp

4,972.04,985.04,921.0+0.55%35.5K
aa.aa

Avex Group Holdings

1,508.01,518.01,456.0+4.29%152.8K
aa.aa

Fuji Seal International

2,522.02,538.02,510.0+1.41%48.7K
aa.aa

Tomy Co Ltd

4,110.04,142.04,064.0+1.41%491.4K
aa.aa

Nissha Printing

1,702.01,728.01,697.0+0.06%69.5K
aa.aa

Nichiha Corp

3,005.03,015.02,968.0+1.01%30.9K
aa.aa

FP Corp

2,722.02,753.02,702.0+0.74%100.9K
aa.aa

Pigeon Corp

1,418.01,420.51,400.0+0.93%596.4K
aa.aa

Shin Etsu Polymer

1,672.01,684.01,663.0+0.72%54.3K
aa.aa

Itoki Corp

1,667.01,694.01,662.0-0.89%109.8K
aa.aa

Mitsubishi Pencil

2,593.02,650.02,583.0-1.14%34.4K
aa.aa

Takara Standard

1,647.01,651.01,635.0+0.73%26K
aa.aa

Kokuyo Co Ltd

2,716.02,753.52,715.0-0.64%93.6K
aa.aa

Globeride Inc

1,925.01,954.01,925.0-1.38%28.6K
aa.aa

Okamura Corp

1,960.01,966.01,951.0+0.31%61.9K
aa.aa

Nippon Valqua Industries

3,260.03,305.03,225.0+0.46%38.5K
aa.aa

Scroll Corp

1,028.01,035.01,025.00.00%22.4K
aa.aa

Yondoshi Holdings

1,822.01,829.01,821.0+0.11%12.1K
aa.aa

Nagase Co Ltd

3,254.03,315.03,252.0-0.09%105K
aa.aa

Mizuno Corp

7,150.07,210.07,070.0+0.70%116.7K
aa.aa

Seiko Holdings Corp

4,220.04,420.04,210.0-1.75%196K
aa.aa

Yamazen Corp

1,328.01,350.01,322.0+0.84%82.4K
aa.aa

Uchida Yoko Co Ltd

6,690.06,690.06,620.0+1.21%6.4K
aa.aa

Yuasa Trading

4,665.04,690.04,610.0+0.21%5.4K
aa.aa

Iwatani Corp

1,922.01,927.51,902.0+1.05%287K
aa.aa

San-Ai Oil

2,053.02,059.02,031.0+1.23%166.6K
aa.aa

Inabata Co Ltd

3,365.03,400.03,365.0-0.30%74.9K
aa.aa

Goldwin Inc

8,346.08,588.08,318.0-1.11%78K
aa.aa

Descente Ltd

4,330.04,335.04,330.00.00%44K
aa.aa

Toho Holdings

4,321.04,412.04,315.0-0.05%137.3K
aa.aa

Sangetsu Co Ltd

2,888.02,902.02,874.0+0.66%111.4K
aa.aa

Itochu Enex Co Ltd

1,649.01,651.01,632.0+1.10%34.8K
aa.aa

Mos Food Services

3,620.03,640.03,615.0+0.42%26.1K
aa.aa

Kaga Electronics

2,778.02,792.02,757.0+0.54%62K
aa.aa

Kisoji Co Ltd

2,125.02,138.02,117.0+0.09%99.7K
aa.aa

Joshin Denki Co Ltd

2,421.02,433.02,420.0+0.17%21.9K
aa.aa

Nippon Gas Co Ltd

2,128.52,132.02,104.5+1.12%92.7K
aa.aa

Royal Holdings

2,449.02,452.02,423.0+1.32%162.6K
aa.aa

Life Corp

3,405.03,410.03,365.0+0.29%46.7K
aa.aa

Ringer Hut Co Ltd

2,260.02,268.02,258.0+0.09%24K
aa.aa

Aoki Holdings Inc

1,214.01,218.01,208.0+0.58%23.8K
aa.aa

Komeri Co Ltd

3,255.03,265.03,245.0+0.31%33.3K
aa.aa

Aoyama Trading

2,039.02,046.01,970.0+2.46%1.42M
aa.aa

Matsuya Co Ltd

876.0890.0875.0-0.79%75.4K
aa.aa

Heiwado Co Ltd

2,205.02,213.02,191.0+1.10%53.2K
aa.aa

Fuji Co Ltd

2,045.02,053.02,033.0-0.10%53.1K
aa.aa

Yaoko Co Ltd

9,467.09,500.09,295.0+2.18%38.9K
aa.aa

Xebio Co Ltd

1,091.01,098.01,085.0+0.18%36.8K
aa.aa

Paltac Corp

4,274.04,289.04,247.0+0.80%26.5K
aa.aa

Daishi Hokuetsu Financial

2,724.02,742.02,696.0+0.70%84.6K
aa.aa

Chiba Kogyo Bank

1,232.01,250.01,222.0+0.57%61.3K
aa.aa

Toho Bank Ltd

275.0277.0271.0+1.10%992.3K
aa.aa

Juroku Financial Group

4,280.04,315.04,235.0-0.47%72.9K
aa.aa

Ogaki Kyoritsu Bank

1,889.01,909.01,875.0+0.27%59.7K
aa.aa

Hokkoku Financial Holdings

4,895.04,965.04,855.0+0.31%48K
aa.aa

Shiga Bank Ltd

3,495.03,510.03,430.0+0.29%54.1K
aa.aa

Nanto Bank Ltd

3,110.03,135.03,065.0+0.32%42.5K
aa.aa

Hyakugo Bank Ltd

604.0611.0597.00.00%288.5K
aa.aa

Kiyo Bank Ltd

2,078.02,099.02,054.0+1.17%86.3K
aa.aa

San-in Godo Bank

1,232.01,248.01,221.0+0.16%178.4K
aa.aa

Hyakujushi Bank Ltd

2,950.02,990.02,914.00.00%54.6K
aa.aa

Awa Bank Ltd

2,805.02,820.02,741.0+0.32%30.8K
aa.aa

Seven Bank Ltd

336.4337.8331.7-0.06%3.58M
aa.aa

Fuyo General Lease

11,045.011,125.011,040.0-0.41%13.3K
aa.aa

Mizuho Leasing Co Ltd

1,030.01,042.01,028.0-0.48%230.8K
aa.aa

Century Tokyo Leasing

1,473.51,486.01,465.5+0.17%266.5K
aa.aa

Japan Securities Finance

2,028.02,053.02,016.0+0.35%68.2K
aa.aa

Bank of Nagoya Ltd

6,340.06,490.06,320.0-0.63%38.7K
aa.aa

Keiyo Bank Ltd

782.0784.0761.0+2.09%245.2K
aa.aa

Ricoh Leasing

5,050.05,100.05,050.0-0.59%12K
aa.aa

JACCS Co Ltd

3,795.03,845.03,790.0-0.52%70.5K
aa.aa

Tomony Holdings Inc

434.0435.0430.0+0.70%379.3K
aa.aa

Okasan Securities Group

618.0624.0615.0-0.80%150K
aa.aa

Marusan Securities

971.0978.0968.00.00%78.9K
aa.aa

Japan Exchange Group

1,816.01,830.51,801.0-1.41%1.74M
aa.aa

Kyokuto Securities

1,322.01,325.01,309.0+0.76%104.8K
aa.aa

Anicom Holdings Inc

650.0653.0642.0+1.25%186.1K
aa.aa

eGuarantee Inc

1,536.01,545.01,520.0+0.07%92K
aa.aa

Starts Corp Inc

3,750.03,790.03,745.0-0.27%44.6K
aa.aa

Goldcrest Co Ltd

3,045.03,095.03,015.0+0.66%32.1K
aa.aa

Relo Holdings Inc

1,693.51,696.51,654.0+0.83%326K
aa.aa

Mirarth Holdings

499.0501.0496.0+0.20%616.8K
aa.aa

Tosei Corp

2,385.02,398.02,338.0+1.06%179.2K
aa.aa

Sun Frontier Fudousan

1,844.01,857.01,828.0+0.71%63.6K
aa.aa

Fuji Kyuko Co Ltd

2,423.02,443.02,405.0+0.21%62.4K
aa.aa

Seibu Holdings Inc

3,643.03,661.03,611.0+1.14%533K
aa.aa

Konoike Transport

2,658.02,719.02,650.0-3.03%79.4K
aa.aa

Nishi Nippon Railroad

2,343.02,350.02,258.5+6.62%440.8K
aa.aa

Sakai Moving Service

2,413.02,430.02,410.0+0.12%10.7K
aa.aa

Nankai Electric Railway

2,460.02,499.02,460.0-0.26%105.2K
aa.aa

Keihan Electric Railway

3,473.03,487.03,443.0+0.81%218.4K
aa.aa

Trancom Co Ltd

10,260.010,270.010,250.00.00%19.9K
aa.aa

Senko Co Ltd

1,489.01,513.01,486.0-1.52%379.3K
aa.aa

Nikkon Holdings

1,944.01,954.51,935.5+0.18%73.5K
aa.aa

Fukuyama Transporting

3,555.03,570.03,510.0-0.28%121K
aa.aa

AZ-COM MARUWA

1,041.01,058.01,039.0+0.77%103.2K
aa.aa

NS United Kaiun Kaisha

4,015.04,055.03,990.0+1.65%72.7K
aa.aa

Iino Kaiun Kaisha

1,145.01,154.01,140.0+0.44%143.3K
aa.aa

Mitsui Soko Holdings

7,860.07,980.07,840.0+0.38%45.5K
aa.aa

TV TOKYO Holdings

2,976.02,990.02,957.0+0.71%40.5K
aa.aa

Gakken Holdings

1,031.01,047.01,027.0+1.18%96.7K
aa.aa

Okinawa Electric Power

994.0998.0982.0+2.05%303.9K
aa.aa

Shizuoka Gas Co Ltd

1,010.01,018.01,005.0+0.60%61.4K
aa.aa

Metawater Co Ltd

1,791.01,796.01,766.0+0.79%70.2K
aa.aa

Shochiku Co Ltd

10,650.010,700.010,580.0-0.47%9.9K
aa.aa

H.I.S. Co Ltd

1,799.01,802.01,761.0+1.01%321.2K
aa.aa

Toei Co Ltd

5,440.05,540.05,310.0+3.62%114.9K
aa.aa

Kyoritsu Maintenance

2,511.02,520.02,498.5+0.72%455.6K
aa.aa

Ain Pharmaciez Inc

4,917.04,997.04,909.0-0.24%17.3K
aa.aa

Tokyotokeiba Co Ltd

4,270.04,315.04,260.0+0.35%42K
aa.aa

Kanamoto Co Ltd

2,750.02,777.02,738.0-0.29%27.1K
aa.aa

DTS Corp

4,005.04,050.03,985.00.00%46.4K
aa.aa

Computer Eng Consulting

2,007.02,008.01,980.0+2.03%28.7K
aa.aa

Nishio Rent All

3,625.03,645.03,540.0+2.11%24.4K
aa.aa

Japan Airport Terminal

5,377.05,390.05,344.0+0.81%83.4K
aa.aa

Transcosmos Inc

3,465.03,505.03,455.0-0.86%26.9K
aa.aa

Nomura Co Ltd

772.0774.0763.0+0.13%114.5K
aa.aa

Fujita Kanko Inc

8,530.08,560.08,430.0+1.79%27.6K
aa.aa

Tanseisha Co Ltd

804.0805.0792.0+1.01%128.3K
aa.aa

Meitec Corp

2,888.52,900.52,871.0-1.40%280K
aa.aa

TKC Corp

3,830.03,840.03,790.0+1.59%42.6K
aa.aa

Fuji Soft Inc

9,130.09,151.09,090.0+0.77%99K
aa.aa

Funai Soken Holdings

2,410.02,414.02,392.0+0.42%13.6K
aa.aa

NSD Co Ltd

3,392.03,410.03,385.0+0.21%65.6K
aa.aa

Aeon Delight Co Ltd

4,435.04,455.04,395.0+1.14%21.8K
aa.aa

Fukui Computer Holdings

2,781.02,888.02,771.0-0.75%24.3K
aa.aa

Daiseki Co Ltd

3,755.03,760.03,705.0+0.67%58.8K
aa.aa

Genki Sushi Co Ltd

4,135.04,140.04,095.0+1.10%26.6K
aa.aa

Trusco Nakayama

2,189.02,212.02,181.0-0.27%52.2K
aa.aa

Autobacs Seven

1,426.01,427.01,421.0+0.64%57.6K
aa.aa

Arcland Sakamoto

1,672.01,678.01,667.0+0.06%106.2K
aa.aa

Yoshinoya Holdings

3,148.03,220.03,143.0-1.53%135.3K
aa.aa

Kato Sangyo Co Ltd

4,365.04,380.04,290.0+0.81%25.3K
aa.aa

Yellow Hat Ltd

2,490.02,504.02,477.0+0.61%36.7K
aa.aa

JBCC Holdings Inc

4,845.04,900.04,815.0+0.62%36K
aa.aa

Inaba Denki Sangyo

3,846.03,855.03,816.0+0.44%18.1K
aa.aa

Ohsho Food Service

3,065.03,090.03,055.00.00%34.6K
aa.aa

Arcs Co Ltd

2,506.02,513.02,477.0+0.85%44.2K
aa.aa

Valor Co Ltd

2,110.02,115.02,094.0+0.96%32K
aa.aa

Belc Co Ltd

6,620.06,680.06,620.0-0.15%7.8K
aa.aa

Belluna Co Ltd

725.0728.0722.0+0.42%58.5K
aa.aa

Japan Post Bank

1,478.01,493.01,446.5+0.78%8.94M
aa.aa

Japan Post Holdings

1,486.01,507.51,475.5-0.93%4.77M
aa.aa

Japan Post Insurance

3,049.03,070.02,938.5+13.43%3.48M
aa.aa

Rakus Co Ltd

2,163.02,171.02,050.0+1.34%1.16M
aa.aa

Ki-Star Real Estate

4,275.04,290.04,230.0+0.83%74K
aa.aa

Tsubaki Nakashima Co Ltd

511.0530.0510.0-3.58%974.2K
aa.aa

Vision Inc

1,329.01,404.01,306.0-2.49%4.24M
aa.aa

Cosmo Energy Holdings

6,675.06,740.06,603.0+0.54%351K
aa.aa

PeptiDream

2,865.02,944.02,713.0-1.41%1.28M
aa.aa

First Bank of Toyama

1,112.01,129.01,099.0-0.09%102.7K
aa.aa

Aiful

304.0308.0303.0+0.33%1.66M
aa.aa

Haseko

1,893.51,907.51,888.0-0.76%313.2K
aa.aa

Sumitomo Mitsui

3,675.03,680.03,588.0+0.14%2.76M
aa.aa

Sharp

1,005.51,025.0992.2-0.69%1.98M
aa.aa

Jac Recruitment

726.0730.0722.0+0.14%91.5K
aa.aa

Itoham Yonekyu

3,785.03,805.03,780.0+0.13%26.7K
aa.aa

Ichigo

392.0396.0384.0+0.26%635.7K
aa.aa

Infomart

288.0289.0284.0+0.35%931.9K
aa.aa

Samty

3,295.03,300.03,295.00.00%140.8K
aa.aa

GungHo Online Entertainment

3,095.03,145.03,092.0+0.10%182.8K
aa.aa

Sakura Internet

4,815.04,960.04,810.0-2.73%2.35M
aa.aa

Fuso Chemical

3,495.03,515.03,475.0+0.58%57.6K
aa.aa

Takara Bio

1,076.01,113.01,076.0-3.50%269K
aa.aa

Dexerials Corp

2,488.52,542.02,412.5-0.36%1.12M
aa.aa

KeePer Technical Lab

4,325.04,345.04,245.0+0.23%123.8K
aa.aa

BELLSYSTEM24

1,304.01,308.01,288.0+0.31%92.7K
aa.aa

Micronics Japan

3,890.03,910.03,705.0+6.14%1.36M
aa.aa

Kyushu Financial Group

748.5756.0724.0-3.75%1.82M
aa.aa

Concordia Financial Group

898.2901.4868.0+5.55%6.54M
aa.aa

Daiichikosho

1,868.51,900.01,863.0+0.05%149K
aa.aa

VT Holdings

449.0450.0446.0+0.22%304.2K
aa.aa

Menicon Co

1,632.01,715.01,619.0-2.86%471.8K
aa.aa

Shoei

1,974.02,280.01,901.0-10.48%1.6M
aa.aa

U Next Holdings

4,940.04,940.04,855.0+2.17%94K
aa.aa

Japan Communications

139.0141.0138.00.00%1.16M
aa.aa

Nagawa

6,660.06,660.06,600.0+0.91%7K
aa.aa

토요타자동차

2,719.52,745.02,699.0+2.01%19.29M
aa.aa

Komeda

2,871.02,886.02,870.0-0.03%77.5K
aa.aa

Strike Co

3,755.03,795.03,730.00.00%84.7K
aa.aa

Solasto

481.0492.0480.0-2.43%198.8K
aa.aa

Insource

1,030.01,046.01,026.0-0.10%140.5K
aa.aa

BayCurrent Consult

5,721.05,780.05,631.0+1.42%960.4K
aa.aa

Change

1,308.01,320.01,269.0+0.62%418.9K
aa.aa

Nishi-Nippon Fin

1,971.01,974.01,944.0+2.39%407.7K
aa.aa

Mixi

2,716.02,731.02,693.0-0.37%125K
aa.aa

UT Group

2,084.02,091.01,970.0-2.48%1.73M
aa.aa

Koshidaka

1,189.01,199.01,185.0-0.08%137.7K
aa.aa

Fujio Food System

1,329.01,351.01,328.0+1.06%164.6K
aa.aa

RS Tech

3,535.03,540.03,440.0+1.73%74.1K
aa.aa

KH Neochem

2,046.02,058.02,032.0+0.54%70.8K
aa.aa

Tri Chemical Laboratories

2,825.02,849.02,794.0+0.89%165.3K
aa.aa

Digital Garage

3,635.03,740.03,635.0-2.55%120.5K
aa.aa

En-Japan

2,082.02,154.02,021.0-9.60%416K
aa.aa

Nomura Micro Science

1,901.01,917.01,789.0+1.22%1.61M
aa.aa

Hirata

5,210.05,240.05,150.0+1.56%72.4K
aa.aa

Tazmo

3,010.03,120.03,000.0-3.83%245.6K
aa.aa

Giken

1,714.01,716.01,691.0+0.76%33.6K
aa.aa

Rorze

1,924.01,971.01,902.0-0.57%2.01M
aa.aa

Meiko Electronics

8,690.08,690.08,110.0+7.68%351.5K
aa.aa

Iriso Electronics

2,719.02,740.02,711.0-0.18%114.9K
aa.aa

Nojima

2,372.02,406.02,352.0+0.42%187.2K
aa.aa

Japan Lifeline

1,287.01,289.01,281.0-0.16%43.4K
aa.aa

Asahi Intecc

2,612.52,752.52,577.0+6.76%1.92M
aa.aa

Furuya Metal

3,530.03,595.03,515.0-0.70%68.7K
aa.aa

Zojirushi

1,590.01,596.01,573.0+0.57%408.8K
aa.aa

Shoei Foods

4,475.04,485.04,455.0+0.22%10.5K
aa.aa

Es-con Japan

996.01,005.0993.0-0.30%149.4K
aa.aa

Alps Logistics

5,760.05,760.05,760.00.00%2.5K
aa.aa

Senshu Electric

5,460.05,970.05,460.0-6.83%132.2K
aa.aa

Kyushu Railway

3,855.03,896.03,855.0-0.31%264.4K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,234.03,270.03,205.0+0.62%87.1K
aa.aa

Renova

838.0841.0810.0+3.46%515.7K
aa.aa

Japan Elevator Service

2,715.02,727.02,661.00.00%177.2K
aa.aa

Food Life Companies

3,152.03,173.03,128.0+0.06%548.4K
aa.aa

Macromill

821.0829.0796.00.00%0
aa.aa

Oisix

1,490.01,502.01,314.0+23.45%2.26M
aa.aa

Shift

16,100.016,445.015,610.0-0.28%823.1K
aa.aa

Sigmaxyz

1,873.01,895.01,857.0-0.27%75.7K
aa.aa

Japan Investment Adviser

1,119.01,143.01,112.0-2.10%192.4K
aa.aa

Money Forward

4,713.04,750.04,590.0+0.06%337.5K
aa.aa

Katitas

2,138.02,164.02,116.0+0.47%152.1K
aa.aa

SG Holdings

1,470.51,481.01,462.0+0.10%563K
aa.aa

Optorun

1,924.01,964.01,905.0+0.47%179.7K
aa.aa

Premium

2,398.02,405.02,325.0+2.74%133.5K
aa.aa

Genky Drugstores

3,060.03,115.03,055.0+0.82%33.7K
aa.aa

Raksul

1,200.01,205.01,183.0-0.58%183.3K
aa.aa

Mercari

1,943.51,963.01,870.0+1.54%7.92M
aa.aa

KPP Holdings

685.0691.0677.0+2.24%228.5K
aa.aa

World Co

1,945.01,950.01,927.0+1.14%42.2K
aa.aa

Nxera Pharma

1,168.01,177.01,155.0+0.43%340.3K
aa.aa

Kasumigaseki Capital

13,100.013,260.012,900.0+0.77%405.8K
aa.aa

SoftBank Corp

195.8196.4194.5+0.10%23.66M
aa.aa

WingArc1st

3,380.03,385.03,315.0+1.35%36.2K
aa.aa

Sansan

2,053.02,113.02,027.0-2.52%787.7K
aa.aa

Amvis Holdings

977.0981.0931.0+4.72%2.53M
aa.aa

Medley

4,010.04,045.03,820.0+9.71%940.3K
aa.aa

Sre Holdings

3,365.03,390.03,280.0+2.28%185.4K
aa.aa

Jmdc

4,252.04,306.04,205.0-0.56%164.9K
aa.aa

Curves

773.00779.00768.00+0.13%92.3K
aa.aa

Base Co

3,220.003,240.003,005.00+8.64%66K
aa.aa

Yamae Group Holdings Co

2,114.002,150.002,086.00+0.96%71.7K
aa.aa

Roland Corp

3,930.003,970.003,890.00-0.25%15.2K
aa.aa

Appier Group

1,525.001,564.001,487.00-9.60%2.67M
aa.aa

Visional

8,095.008,170.008,030.00-0.67%121.5K
aa.aa

Plus Alpha Consulting Co

1,641.001,692.001,636.00-2.44%482.4K
aa.aa

Simplex Holdings

2,615.002,654.002,598.00-0.87%93.2K
aa.aa

Infroneer Holdings

1,204.001,208.501,181.00+1.18%558.2K
aa.aa

Maruka Furusato

2,244.002,246.002,219.00+0.31%24.4K
aa.aa

TRE Holdings

1,628.001,783.001,625.00-3.67%391.9K
aa.aa

PHC Holdings

1,040.001,046.001,026.00-0.48%508.2K
aa.aa

Anycolor

2,135.002,140.002,103.00+0.71%271.1K
aa.aa

M A Research Institute

2,275.002,289.002,208.00+3.03%732.6K
aa.aa

Socionext

2,431.502,484.502,416.50-0.63%4.4M
aa.aa

Aichi Financial

2,457.002,475.002,412.00+0.49%101.5K
aa.aa

Daiei Kankyo

3,000.003,055.002,995.00-2.44%66.3K
aa.aa

Chubu Steel Plate

2,153.002,190.002,145.00+0.37%20.8K
aa.aa

Rakuten Bank

3,962.004,088.003,931.00-0.68%1.15M
aa.aa

NPR Riken

2,415.002,443.002,393.000.00%104.3K
aa.aa

Kokusai Electric

2,500.502,534.002,415.50+4.67%2.71M
aa.aa

Ryoyo Ryosan Holdings

2,393.002,405.002,366.00+1.10%115.6K
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2024 - Fusion Media Limited. 판권소유