긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
최대 40% 할인
/무료 회원가입
 0
👀 👁 🧿 모두가 주목하는 Biogen, 실적 발표 이후 4,56% 상승했습니다. 2024년 3월 에 인베스팅프로 AI가 선별한 종목입니다.
다음으로 급등할 종목은 무엇일까요?
AI 선별 주식 확인하기
닫기

Topix 1000 (TOPX1000)

알림 생성하기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

만들기 알림 관리 
뒤로
포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
2,542.59 +21.66    +0.86%
26/04 - 닫음. JPY 통화 ( 면책조항 )
  • 거래량: -
  • 금일 시가: 2,523.62
  • 금일 변동: 2,511.67 - 2,550.21
종류:  지수
시장:  일본
# 구성종목:  995
Topix 1000 2,542.59 +21.66 +0.86%

Topix 1000 구성 종목

 
Topix 1000 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
가격성과기술 분석펀더멘탈
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 A&D Co Ltd2,710.02,734.02,610.0+94.0+3.59%168.90K26/04 
 ABC-Mart Inc3,135.03,145.03,080.0+33.0+1.06%576.50K26/04 
 Acom Co Ltd401.9402.5392.4+7.8+1.98%1.01M26/04 
 Adastria Holdings3,525.03,530.03,460.00.00.00%225.90K26/04 
 Adeka Corp3,222.03,237.03,153.0+67.0+2.12%221.30K26/04 
 Aeon Delight Co Ltd3,705.03,720.03,645.0+20.0+0.54%38.50K26/04 
 Aeon Financial Service Co Ltd1,311.01,315.01,297.0+15.0+1.16%528.20K26/04 
 Aeon Mall Co Ltd1,800.01,802.51,775.0+13.5+0.76%516.30K26/04 
 AGC5,748.05,768.05,681.0+37.0+0.65%501.80K26/04 
 Ai Holdings Corp2,412.02,418.02,383.0+12.0+0.50%44.20K26/04 
 Aica Kogyo3,588.03,596.03,532.0+12.0+0.34%225.70K26/04 
 Aichi Financial3,005.003,130.003,005.00-105.00-3.37%251.50K26/04 
 Aichi Steel Corp3,570.03,730.03,385.0-150.0-4.03%247.60K26/04 
 Aida Engineering911.0913.0899.0+12.0+1.33%132.20K26/04 
 Aiful459.0462.0452.0+4.0+0.88%1.28M26/04 
 Ain Pharmaciez Inc5,952.06,030.05,878.0-5.0-0.08%319.30K26/04 
 Air Water Inc2,343.02,347.52,291.0+36.0+1.56%494.80K26/04 
 AirTrip1,428.01,433.01,402.0+11.0+0.78%107.10K26/04 
 Aisan Industry1,409.01,425.01,380.0-170.0-10.77%977.80K26/04 
 Aisin Seiki Ltd5,645.06,098.05,606.0-423.0-6.98%3.35M26/04 
 Alconix Corp1,351.01,351.01,336.0+9.0+0.67%72.60K26/04 
 Alfresa Holdings Corp2,298.02,312.52,237.0+92.5+4.20%710.80K26/04 
 Alpen Co Ltd2,066.02,068.02,050.0+4.0+0.19%37.00K26/04 
 Amano Corp3,769.03,879.03,725.0-76.0-1.97%399.70K26/04 
 Amvis Holdings2,210.02,329.02,193.0-105.0-4.56%747.20K26/04 
 ANA Holdings3,059.03,067.03,008.0+28.0+0.92%1.99M26/04 
 Anicom Holdings Inc582.0584.0564.0+7.0+1.22%226.20K26/04 
 Anritsu Corp1,183.51,231.01,167.0-32.0-2.63%1.18M26/04 
 Aoki Holdings Inc1,093.01,100.01,081.0+4.0+0.37%78.00K26/04 
 Aoyama Trading1,611.01,620.01,592.0+9.0+0.56%143.80K26/04 
 Appier Group1,313.001,329.001,289.00+8.00+0.61%872.30K26/04 
 Arata Corp3,375.03,390.03,295.0+40.0+1.20%40.20K26/04 
 Arcland Sakamoto1,932.01,967.01,921.0-29.0-1.48%175.50K26/04 
 Arcs Co Ltd3,140.03,140.03,065.0+5.0+0.16%36.60K26/04 
 ARE Holdings2,037.02,037.01,953.0+73.0+3.71%1.08M26/04 
 Ariake Japan Co Ltd5,060.05,130.05,020.0+20.0+0.40%25.70K26/04 
 Arisawa Mfg Co Ltd1,514.01,517.01,492.0-1.0-0.07%142.20K26/04 
 artience2,872.02,879.02,822.0+31.0+1.09%57.90K26/04 
 As One Corp2,601.02,605.02,509.5+74.5+2.96%86.90K26/04 
 Asahi Diamond Ind Co Ltd912.0916.0902.0+4.0+0.44%91.40K26/04 
 Asahi Intecc2,247.52,250.02,208.0-40.0-1.75%1.23M26/04 
 Asahi Organic Chemicals4,935.04,980.04,795.0+115.0+2.38%164.60K26/04 
 Asanuma Corp3,740.03,745.03,715.0+10.0+0.27%42.30K26/04 
 Asics Corp6,700.06,700.06,535.0+108.0+1.64%931.30K26/04 
 Askul Corp2,367.02,374.02,310.0+22.0+0.94%174.40K26/04 
 Autobacs Seven1,595.01,596.01,575.0+9.0+0.57%137.80K26/04 
 Avex Group Holdings1,280.01,285.01,268.0+4.0+0.31%63.20K26/04 
 Awa Bank Ltd2,672.02,679.02,593.0+65.0+2.49%59.50K26/04 
 AZ-COM MARUWA1,198.01,204.01,171.0+9.0+0.76%258.60K26/04 
 Azbil Corp4,333.04,375.04,276.0+48.0+1.12%222.20K26/04 
 Bandai Namco Holdings Inc2,924.52,941.52,894.0-9.5-0.32%972.50K26/04 
 Bank of Nagoya Ltd6,950.07,090.06,720.0+210.0+3.11%77.40K26/04 
 Base Co3,450.003,465.003,370.00+40.00+1.17%32.20K26/04 
 BayCurrent Consult3,332.03,385.03,244.0+74.0+2.27%1.40M26/04 
 Belc Co Ltd7,520.07,580.07,440.0-30.0-0.40%16.80K26/04 
 BELLSYSTEM241,564.01,573.01,539.0+2.0+0.13%213.90K26/04 
 Belluna Co Ltd627.0630.0621.0+3.0+0.48%117.70K26/04 
 Benefit One2,165.52,167.52,165.0-0.5-0.02%184.20K26/04 
 Benesse Holdings2,590.52,592.52,590.0+0.5+0.02%73.70K26/04 
 BIC Camera Inc1,480.01,494.01,457.0-13.0-0.87%869.40K26/04 
 Biprogy4,573.04,578.04,501.0+33.0+0.73%435.00K26/04 
 BML Inc2,893.02,906.02,867.0+16.0+0.56%35.40K26/04 
 Broadleaf Co Ltd572.0573.0561.00.00.00%146.20K26/04 
 Brother Industries Ltd2,788.02,819.02,744.0+12.0+0.43%352.80K26/04 
 Bunka Shutter1,669.01,669.01,615.0+42.0+2.60%64.00K26/04 
 Calbee Inc3,430.03,430.03,330.0+47.0+1.39%289.30K26/04 
 Canon4,217.04,233.04,025.0+148.0+3.64%9.53M26/04 
 Canon Electronics2,179.02,192.02,158.0-15.0-0.68%96.30K26/04 
 Canon Marketing Japan Inc4,369.04,390.04,280.0+93.0+2.18%241.70K26/04 
 Capcom Co Ltd2,623.02,656.02,596.0-3.0-0.11%1.79M26/04 
 Cawachi Ltd2,601.02,648.02,590.0-23.0-0.88%69.60K26/04 
 Central Glass Co Ltd2,765.02,768.02,717.0+28.0+1.02%73.70K26/04 
 Central Security Patrols2,715.02,729.02,688.0-32.0-1.17%6.70K26/04 
 Century Tokyo Leasing1,540.51,549.01,510.5+5.5+0.36%419.20K26/04 
 Change1,191.01,199.01,179.0-8.0-0.67%200.50K26/04 
 Chiba Bank1,334.51,344.01,319.0+18.5+1.41%1.36M26/04 
 Chubu Steel Plate2,285.002,338.002,283.00-10.00-0.44%86.60K26/04 
 Chudenko Corp3,150.03,190.03,120.0-20.0-0.63%96.70K26/04 
 Chugin Financial Group1,314.51,319.51,289.0+22.0+1.70%216.40K26/04 
 Chugoku Electric Power1,041.51,084.01,037.5-46.5-4.28%4.98M26/04 
 Chugoku Marine Paints2,034.02,056.01,954.0+56.0+2.83%422.10K26/04 
 CKD Corp2,939.02,965.02,885.0+50.0+1.73%153.40K26/04 
 Coca-Cola West Co Ltd2,194.02,194.02,136.5+23.5+1.08%312.00K26/04 
 Colopl Inc615.0615.0590.0+17.0+2.85%327.50K26/04 
 Colowide Co Ltd2,154.02,155.02,125.0+26.5+1.25%136.10K26/04 
 Computer Eng Consulting1,784.01,801.01,756.0+13.0+0.73%190.80K26/04 
 Comture Corp1,908.01,927.01,864.0+4.0+0.21%162.20K26/04 
 Concordia Financial Group846.0856.0832.8+12.1+1.45%3.87M26/04 
 Cosel Co Ltd1,456.01,467.01,429.0+22.0+1.53%100.00K26/04 
 Cosmo Energy Holdings7,550.07,551.07,382.0+154.0+2.08%176.60K26/04 
 Cosmos Pharmaceutical Corp14,380.014,410.014,165.0-115.0-0.79%132.00K26/04 
 Create Restaurants1,089.01,092.01,069.0+3.0+0.28%342.90K26/04 
 Create SD Holdings3,345.03,370.03,325.0-45.0-1.33%173.90K26/04 
 Curves736.00738.00721.00+2.00+0.27%230.80K26/04 
 CyberAgent Inc1,026.51,036.0987.0+52.5+5.38%9.15M26/04 
 Cybozu Inc1,610.01,611.01,562.00.00.00%307.70K26/04 
 Dai-ichi Life3,610.03,650.03,462.0+133.0+3.82%4.02M26/04 
 Daicel Corp1,448.51,448.51,410.5+23.5+1.65%407.30K26/04 
 Daido Steel Co Ltd1,735.01,743.01,699.0+17.0+0.99%340.00K26/04 
 Daiei Kankyo2,656.002,668.002,600.00+46.00+1.76%216.30K26/04 
 Daifuku Co Ltd3,174.03,189.03,128.0+22.0+0.70%957.50K26/04 
 Daihen Corp9,520.09,590.09,310.0+170.0+1.82%112.00K26/04 
 Daiho Corp3,265.03,265.03,205.0+45.0+1.40%11.10K26/04 
 Daiichikosho1,825.01,830.51,795.0+6.0+0.33%298.00K26/04 
 Daiki Aluminium Industry1,334.01,335.01,315.0+7.0+0.53%59.50K26/04 
 Daikoku Denki3,490.03,520.03,455.0-25.0-0.71%50.80K26/04 
 Daikokutenbussan8,080.08,160.07,960.0+50.0+0.62%50.80K26/04 
 Daio Paper Corp1,123.51,123.51,095.5+4.5+0.40%203.30K26/04 
 Daiseki Co Ltd2,968.02,970.02,908.0+35.0+1.19%302.70K26/04 
 Daishi Hokuetsu Financial4,510.04,540.04,420.0+100.0+2.26%84.80K26/04 
 Daito Trust Construction16,920.017,040.016,790.0+10.0+0.06%106.70K26/04 
 Daiwabo Holdings Co Ltd2,695.02,700.02,623.0+43.0+1.63%175.40K26/04 
 DCM Holdings Co Ltd1,449.01,449.01,421.0+19.0+1.33%160.70K26/04 
 DeNA Co1,598.01,598.01,538.0+26.0+1.66%880.30K26/04 
 Denka2,293.52,303.52,261.0+8.5+0.37%282.40K26/04 
 Descente Ltd3,450.03,470.03,385.0+25.0+0.73%99.70K26/04 
 Dexerials Corp5,790.05,796.05,570.0+149.0+2.64%238.70K26/04 
 DIC Corp2,912.52,923.52,872.0+36.5+1.27%166.00K26/04 
 Digital Arts Inc4,195.04,205.04,105.0+15.0+0.36%65.70K26/04 
 Digital Garage2,667.02,668.02,567.0+40.0+1.52%192.20K26/04 
 Dip Corp2,711.02,722.02,684.0-3.0-0.11%245.70K26/04 
 Disco Corp45,980.048,790.045,360.0-1070.0-2.27%3.92M26/04 
 Dmg Mori Seiki Co Ltd4,166.04,240.04,006.0+17.0+0.41%1.86M26/04 
 Doutor Nichires Holdings2,097.02,101.02,072.0+5.0+0.24%125.00K26/04 
 DTS Corp4,065.04,115.04,015.0+15.0+0.37%101.90K26/04 
 Duskin Co Ltd3,268.03,268.03,219.0+25.0+0.77%50.30K26/04 
 Dydo Drinco Inc2,725.02,727.02,676.0+36.0+1.34%46.20K26/04 
 Eagle Industry1,789.01,804.01,761.0-12.0-0.67%35.80K26/04 
 Earth Chemical4,380.04,380.04,315.0+5.0+0.11%63.80K26/04 
 Edion Corp1,604.01,608.01,586.0+11.0+0.69%154.50K26/04 
 eGuarantee Inc1,736.01,736.01,683.0+14.0+0.81%87.30K26/04 
 Eiken Chemical2,006.02,023.01,988.0-18.0-0.89%70.30K26/04 
 Eizo Corp4,980.05,010.04,915.0+35.0+0.71%15.20K26/04 
 Elecom Co Ltd1,465.01,475.01,438.0-23.0-1.55%154.00K26/04 
 Electric Power Development Ltd2,627.52,639.02,570.0+26.0+1.00%564.60K26/04 
 En-Japan2,655.02,679.02,615.0+11.0+0.42%96.30K26/04 
 Eneos Holdings711.3714.1702.9+8.5+1.21%7.73M26/04 
 Enplas Corp8,490.08,820.08,380.0+60.0+0.71%309.70K26/04 
 eREX Co805.0810.0784.0+9.0+1.13%475.60K26/04 
 Es-con Japan1,023.01,030.01,003.0+14.0+1.39%365.50K26/04 
 Euglena Co Ltd525.0527.0500.0+16.0+3.15%838.00K26/04 
 Exedy Corp2,855.02,958.02,844.0-182.0-6.00%508.50K26/04 
 Ezaki Glico Co Ltd4,100.04,100.04,022.0+39.0+0.96%151.30K26/04 
 F.C.C. Co Ltd2,166.02,190.02,133.0-30.0-1.36%138.80K26/04 
 Fancl Corp1,840.01,842.51,812.0-12.5-0.68%559.60K26/04 
 Fields Corp1,766.01,780.01,702.0+6.0+0.34%958.70K26/04 
 Financial Products Group2,155.02,189.02,131.0-4.0-0.19%522.00K26/04 
 First Bank of Toyama933.0945.0917.0+9.0+0.98%171.90K26/04 
 Food Life Companies3,027.03,027.02,905.0+89.5+3.05%996.00K26/04 
 FP Corp2,509.52,580.02,500.0-61.5-2.39%193.90K26/04 
 Fuji Co Ltd1,935.01,936.01,913.0+5.0+0.26%44.80K26/04 
 Fuji Kyuko Co Ltd3,450.03,460.03,345.0+30.0+0.88%157.50K26/04 
 Fuji Machine Mfg.2,604.02,607.52,532.5+73.0+2.88%153.50K26/04 
 Fuji Media Holdings Inc1,859.01,873.01,831.0-1.0-0.05%349.30K26/04 
 Fuji Oil Co Ltd2,300.02,314.02,254.0+5.0+0.22%136.90K26/04 
 Fuji Seal International2,025.02,034.01,981.0+19.0+0.95%53.20K26/04 
 Fuji Soft Inc6,290.06,290.06,080.0+110.0+1.78%84.50K26/04 
 Fujimi Inc3,415.03,435.03,305.0+100.0+3.01%183.10K26/04 
 Fujio Food System1,430.01,432.01,418.0+9.0+0.63%64.00K26/04 
 Fujita Kanko Inc6,570.06,640.06,470.0+30.0+0.46%56.40K26/04 
 Fujitec Co Ltd3,806.03,806.03,710.0+55.0+1.47%81.10K26/04 
 Fujitsu General Ltd1,969.01,973.01,833.0+145.5+7.97%1.67M26/04 
 Fukui Computer Holdings2,459.02,465.02,400.0+60.0+2.50%21.30K26/04 
 Fukuyama Transporting3,765.03,800.03,765.0-20.0-0.53%37.30K26/04 
 Fullcast Holdings1,490.01,492.01,462.0+2.0+0.13%52.20K26/04 
 Funai Soken Holdings2,368.02,369.02,318.0+37.0+1.59%60.80K26/04 
 FuRyu Corp1,219.01,219.01,177.0+27.0+2.27%185.00K26/04 
 Fuso Chemical4,005.04,040.03,915.0+60.0+1.52%163.80K26/04 
 Future Architect1,542.01,552.01,523.0-26.0-1.66%322.80K26/04 
 Fuyo General Lease13,590.013,590.013,250.0+185.0+1.38%25.60K26/04 
 G-7 Holdings1,370.01,375.01,340.0+7.0+0.51%22.50K26/04 
 Gakken Holdings908.0922.0904.0-10.0-1.09%95.70K26/04 
 Genky Drugstores5,800.05,990.05,700.0-350.0-5.70%68.20K26/04 
 Geo Holdings Corp1,976.01,985.01,956.0+2.0+0.10%110.30K26/04 
 Giftee1,192.01,197.01,159.0-15.0-1.24%266.60K26/04 
 Giken1,907.01,916.01,880.0+6.0+0.32%92.80K26/04 
 Globeride Inc2,001.02,001.01,959.0+8.0+0.40%57.30K26/04 
 Glory Ltd2,766.02,770.02,727.0+9.0+0.33%166.60K26/04 
 Gmo Internet Inc2,592.02,598.52,541.5+34.5+1.35%165.20K26/04 
 GMO Payment Gateway7,195.07,273.07,001.0-75.0-1.03%573.90K26/04 
 Godo Steel Ltd5,170.05,370.05,060.0-140.0-2.65%501.30K26/04 
 Goldcrest Co Ltd2,471.02,477.02,400.0+44.0+1.81%11.20K26/04 
 Goldwin Inc9,508.09,534.09,150.0+52.0+0.55%127.70K26/04 
 Gree Inc465.0465.0455.0+4.0+0.87%227.90K26/04 
 GS 유아사2,901.02,942.02,866.5-12.5-0.43%442.60K26/04 
 GungHo Online Entertainment2,321.02,331.02,253.0+59.0+2.61%277.20K26/04 
 Gunze Ltd5,310.05,340.05,220.0+70.0+1.34%45.10K26/04 
 H.I.S. Co Ltd1,765.01,767.01,729.0+25.0+1.44%544.50K26/04 
 H2O Retailing Corp1,765.01,771.01,738.0+6.0+0.34%443.70K26/04 
 Hachijuni Bank1,052.51,057.51,036.0+18.5+1.79%1.25M26/04 
 Hakuhodo DY Holdings Inc1,459.51,462.01,426.5+19.5+1.35%389.00K26/04 
 Hakuto Co Ltd5,470.05,490.05,410.0+50.0+0.92%53.60K26/04 
 Hamamatsu Photonics KK5,704.05,763.05,662.0+38.0+0.67%320.70K26/04 
 Hankyu Hanshin Holdings Inc4,070.04,098.04,047.0-3.0-0.07%420.30K26/04 
 Hanwa Co Ltd5,910.05,920.05,790.0+80.0+1.37%55.60K26/04 
 Happinet Corp3,000.03,045.02,984.0-5.0-0.17%76.30K26/04 
 Haseko1,883.01,889.51,856.0+15.5+0.83%533.90K26/04 
 Hazama Ando Corp1,164.01,166.01,148.0+1.0+0.09%618.10K26/04 
 Heiwa Corp1,964.01,968.01,941.0+20.0+1.03%111.10K26/04 
 Heiwado Co Ltd2,443.02,448.02,396.0+46.0+1.91%137.40K26/04 
 Hiday Hidaka Corp2,760.02,770.02,708.0+83.0+3.10%130.10K26/04 
 Hikari Tsushin Inc24,905.025,070.024,425.0+370.0+1.51%19.70K26/04 
 Hioki EE Corp6,100.06,120.05,990.0+80.0+1.33%39.80K26/04 
 Hirata6,970.07,050.06,880.0+40.0+0.58%54.60K26/04 
 Hirogin Holdings1,116.51,122.51,092.0+18.5+1.68%681.00K26/04 
 Hirose Electric Co Ltd16,685.016,860.016,660.0+40.0+0.24%118.80K26/04 
 Hisamitsu Pharmaceutical Inc3,777.03,777.03,688.0+69.0+1.86%181.50K26/04 
 Hitachi Maxell Ltd1,500.01,513.01,483.0+4.0+0.27%203.70K26/04 
 Hogy Medical Co Ltd3,680.03,685.03,640.0+20.0+0.55%27.80K26/04 
 Hokkaido Electric Power Co Inc1,091.01,119.51,075.5-18.0-1.62%10.29M26/04 
 Hokkoku Financial Holdings5,260.05,800.05,260.0-170.0-3.06%137.10K26/04 
 Hokuhoku Financial Group Inc1,939.01,953.01,870.0+57.0+3.03%403.90K26/04 
 Hokuriku Electric Power Co897.2904.0876.8-2.1-0.23%1.28M26/04 
 Hokuto Corp1,826.01,832.01,815.0+9.0+0.49%24.30K26/04 
 Horiba Ltd14,790.014,850.014,470.0+275.0+1.90%145.80K26/04 
 Hoshizaki Electric5,406.05,419.05,313.0+26.0+0.48%241.80K26/04 
 Hosiden Corp1,967.01,969.01,921.0+40.0+2.08%102.70K26/04 
 House Foods Group Inc3,092.03,099.03,063.0-2.0-0.06%127.70K26/04 
 Hoya Cor18,325.018,330.017,910.0+35.0+0.19%683.20K26/04 
 Hu Group Holdings2,417.52,420.02,378.5+20.5+0.86%184.30K26/04 
 Hulic Co Ltd1,461.01,468.01,424.5+38.0+2.67%2.21M26/04 
 Hyakugo Bank Ltd646.0653.0633.0+7.0+1.09%554.50K26/04 
 Hyakujushi Bank Ltd2,891.02,940.02,880.0+10.0+0.35%31.10K26/04 
 Ibiden Co Ltd6,052.06,095.05,994.0+43.0+0.72%813.80K26/04 
 Ichibanya Co Ltd1,073.01,079.01,062.0-9.0-0.83%475.20K26/04 
 Ichigo422.0426.0409.0-5.0-1.17%1.22M26/04 
 IDEC Corp2,727.02,743.02,679.0+44.0+1.64%86.20K26/04 
 Idemitsu Kosan Co Ltd1,047.51,051.51,028.0+25.5+2.49%3.55M26/04 
 IDOM1,375.01,379.01,358.0-7.0-0.51%563.60K26/04 
 IHI3,565.03,569.03,466.0+25.0+0.71%3.32M26/04 
 Iida Group Holdings Co Ltd1,988.02,001.01,966.0+8.5+0.43%395.80K26/04 
 Iino Kaiun Kaisha1,221.01,226.01,205.0+12.0+0.99%270.10K26/04 
 Inaba Denki Sangyo3,670.03,695.03,530.0+110.0+3.09%101.60K26/04 
 Inabata Co Ltd3,160.03,180.03,110.0+20.0+0.64%125.00K26/04 
 Info Services Intl Dentsu5,050.05,070.04,950.0+40.0+0.80%138.50K26/04 
 Infocom2,573.02,705.02,572.0-125.0-4.62%135.10K26/04 
 Infomart373.0373.0365.0+1.0+0.27%826.60K26/04 
 Infroneer Holdings1,374.501,374.501,345.50+7.00+0.51%753.50K26/04 
 Insource779.0786.0753.0+59.0+8.19%1.11M26/04 
 Internet Initiative Japan Inc2,690.52,698.52,628.0+21.0+0.79%223.80K26/04 
 Inui Global Logistics1,083.01,089.01,072.0+2.0+0.18%42.10K26/04 
 Iriso Electronics3,065.03,065.02,978.0+107.0+3.62%203.60K26/04 
 Ishihara Sangyo Kaisha Ltd1,792.01,794.01,760.0+23.0+1.30%84.60K26/04 
 Istyle Inc518.0521.0507.0+7.0+1.36%853.90K26/04 
 Ito En Ltd3,687.03,697.03,643.0-7.0-0.19%983.50K26/04 
 Itochu Enex Co Ltd1,536.01,540.01,510.0+22.0+1.45%90.50K26/04 
 Itoham Yonekyu4,090.04,090.04,035.0+20.0+0.49%41.40K26/04 
 Iwatani Corp8,909.09,000.08,820.0+50.0+0.56%161.40K26/04 
 Izumi Co Ltd3,624.03,647.03,578.0-10.0-0.27%83.50K26/04 
 Jac Recruitment770.0772.0748.0+10.0+1.32%142.60K26/04 
 JACCS Co Ltd5,660.05,680.05,600.0+40.0+0.71%70.00K26/04 
 Jafco Co Ltd1,766.01,774.51,734.0+25.0+1.44%361.30K26/04 
 Japan Airlines Co2,844.02,851.52,818.5+1.5+0.05%1.44M26/04 
 Japan Airport Terminal5,602.05,717.05,395.0+212.0+3.93%836.30K26/04 
 Japan Aviation Electronics Ltd2,483.02,540.02,446.0-23.0-0.92%363.80K26/04 
 Japan Communications199.0202.0197.0+2.0+1.01%850.60K26/04 
 Japan Display Inc20.021.019.00.00.00%17.16M26/04 
 Japan Elevator Service2,507.02,522.02,489.0+1.0+0.04%152.40K26/04 
 Japan Exchange Group3,786.03,825.03,741.0+8.0+0.21%1.79M26/04 
 Japan Lifeline1,158.01,170.01,132.0+18.0+1.57%176.50K26/04 
 Japan Material2,188.02,290.02,180.0-56.0-2.48%493.70K26/04 
 Japan Petroleum Exploration6,660.06,670.06,540.0+130.0+1.99%219.60K26/04 
 Japan Post Bank1,594.01,612.01,579.0+8.0+0.50%5.21M26/04 
 Japan Post Holdings1,487.01,502.01,483.5-3.0-0.20%6.46M26/04 
 Japan Post Insurance2,959.02,996.52,933.0+8.5+0.29%787.20K26/04 
 Japan Securities Finance1,587.01,592.01,534.0+45.0+2.92%158.60K26/04 
 Japan Steel Works3,758.03,781.03,721.0+12.0+0.32%617.80K26/04 
 Japan Tobacco4,177.04,181.04,130.0+21.0+0.51%3.28M26/04 
 Japan Wool Textile1,337.01,340.01,318.00.00.00%83.90K26/04 
 JCR Pharmaceuticals796.0798.0773.0+4.0+0.50%715.00K26/04 
 JCU Corp3,755.03,755.03,625.0+85.0+2.33%15.70K26/04 
 JEOL Ltd6,251.06,340.06,179.0-21.0-0.33%325.50K26/04 
 JFE홀딩스2,339.52,344.02,309.0+17.5+0.75%2.29M26/04 
 JGC1,499.01,504.51,475.0+7.0+0.47%1.05M26/04 
 JIN Co Ltd3,275.03,350.03,275.0-100.0-2.98%291.60K26/04 
 JM Holdings2,600.02,600.02,560.0+4.0+0.15%23.80K26/04 
 Jmdc3,270.03,273.03,173.0+24.0+0.74%280.10K26/04 
 Joshin Denki Co Ltd2,511.02,520.02,485.0+16.0+0.64%44.40K26/04 
 Joyful Honda Co Ltd2,242.02,242.02,187.0+37.0+1.68%106.80K26/04 
 Jsr Cor4,334.04,341.04,333.0-3.0-0.07%2.01M26/04 
 JTEKT1,258.51,383.51,220.5-127.0-9.16%3.41M26/04 
 Juroku Financial Group4,695.04,755.04,595.0+85.0+1.85%87.80K26/04 
 Justsystems Corp2,710.02,723.02,636.0+38.0+1.42%70.10K26/04 
 JVC Kenwood Corp827.0833.0810.0+21.0+2.61%1.69M26/04 
 J프론트 리테일링1,398.01,402.51,368.5+6.0+0.43%1.79M26/04 
 K'S Holdings Corp1,511.01,512.01,487.5+16.0+1.07%445.00K26/04 
 Kaga Electronics6,050.06,060.05,880.0+210.0+3.60%60.00K26/04 
 Kagome Co Ltd3,847.03,855.03,672.0+130.0+3.52%341.20K26/04 
 KakakuCom Inc1,816.01,823.01,760.0+24.5+1.37%475.50K26/04 
 Kaken Pharmaceutical Co Ltd3,407.03,416.03,367.0+18.0+0.53%112.10K26/04 
 Kamigumi Co Ltd3,428.03,435.03,352.0+85.0+2.55%178.40K26/04 
 Kanamoto Co Ltd2,685.02,698.02,623.0-3.0-0.11%180.40K26/04 
 Kandenko Co Ltd1,766.01,980.01,666.0-84.0-4.53%3.38M26/04 
 Kaneka Corp3,983.03,983.03,907.0+55.0+1.40%98.30K26/04 
 Kanematsu Corp2,496.02,507.02,460.0+12.0+0.48%200.60K26/04 
 Kansai Electric Power2,304.02,309.02,260.5-10.0-0.43%3.56M26/04 
 Kansai Paint Co Ltd2,057.02,060.02,009.0+32.0+1.58%878.60K26/04 
 Kanto Denka Kogyo1,038.01,047.01,021.0+7.0+0.68%396.10K26/04 
 Kappa Create Holdings1,600.01,601.01,582.0+8.0+0.50%30.00K26/04 
 Katakura Industries1,854.01,865.01,815.0+22.0+1.20%44.80K26/04 
 Katitas1,842.01,859.01,803.0+33.0+1.83%238.40K26/04 
 Kato Sangyo Co Ltd4,505.04,525.04,430.0+45.0+1.00%21.20K26/04 
 KDDI4,380.04,395.04,333.0+33.0+0.76%3.05M26/04 
 KeePer Technical Lab4,390.04,420.04,315.00.00.00%140.30K26/04 
 Keihan Electric Railway3,305.03,319.03,243.0+27.0+0.82%213.60K26/04 
 Keihanshin Building1,567.01,584.01,547.0+34.0+2.22%95.00K26/04 
 Keikyu Corp1,259.01,269.01,247.0+3.0+0.24%807.00K26/04 
 Keiyo Bank Ltd778.0783.0755.0+17.0+2.23%376.60K26/04 
 Kewpie Corp3,162.03,163.03,102.0+37.0+1.18%244.00K26/04 
 Keyence69,670.069,690.067,670.0+5030.0+7.79%1.16M26/04 
 KH Neochem2,376.02,380.02,328.0+35.0+1.50%119.30K26/04 
 Ki-Star Real Estate3,735.03,755.03,690.0+20.0+0.54%59.40K26/04 
 Kinden Corp2,981.53,057.02,959.0-56.0-1.84%1.15M26/04 
 Kintetsu Corp4,094.04,145.04,083.0-41.0-0.99%567.60K26/04 
 Kisoji Co Ltd2,503.02,505.02,473.0+8.0+0.32%32.60K26/04 
 Kissei Pharmaceutical3,590.03,605.03,465.0+50.0+1.41%68.60K26/04 
 Kitz Corp1,318.01,320.01,291.0+14.0+1.07%104.00K26/04 
 Kiyo Bank Ltd1,783.01,796.01,752.0+22.0+1.25%51.50K26/04 
 Koa Corp1,598.01,600.01,552.0+31.0+1.98%425.60K26/04 
 Kobayashi Pharmaceutical5,535.05,599.05,502.0-37.0-0.66%868.40K26/04 
 Kobe Bussan Co Ltd3,426.03,427.03,359.0+38.0+1.12%665.00K26/04 
 Koei Tecmo Holdings1,457.01,462.51,434.5-2.5-0.17%742.40K26/04 
 Kohnan Shoji Co Ltd4,420.04,440.04,370.0+10.0+0.23%49.40K26/04 
 Koito Mfg Co Ltd2,072.02,144.02,039.0-140.0-6.32%4.16M26/04 
 Kokuyo Co Ltd2,664.02,687.02,582.5+33.5+1.27%264.10K26/04 
 Komeda2,613.02,615.02,572.0+37.0+1.44%220.70K26/04 
 Komeri Co Ltd3,820.03,855.03,750.0+50.0+1.32%113.30K26/04 
 Kose Corp7,959.07,979.07,895.0-84.0-1.04%178.50K26/04 
 Koshidaka881.0882.0856.0-14.0-1.56%776.50K26/04 
 Kotobuki Spirits1,649.01,649.01,609.0+27.0+1.67%452.00K26/04 
 KPP Holdings721.0723.0706.0+2.0+0.28%104.80K26/04 
 Krosaki Harima Corp3,210.03,225.03,135.0+40.0+1.26%77.70K26/04 
 Kumagai Gumi4,125.04,140.04,070.0+60.0+1.47%61.30K26/04 
 Kumiai Chemical Industry802.0805.0779.0+7.0+0.88%1.18M26/04 
 Kura Corp4,835.04,850.04,730.0+120.0+2.54%950.20K26/04 
 Kureha Corp2,777.02,778.02,713.0+64.0+2.36%158.80K26/04 
 Kurita Water Industries Ltd6,207.06,222.06,022.0+176.0+2.92%327.40K26/04 
 Kusuri No Aoki Holdings Co Ltd2,910.02,912.52,840.0+47.5+1.66%383.60K26/04 
 KYB5,390.05,420.05,270.0+40.0+0.75%68.90K26/04 
 Kyoei Steel Ltd2,519.02,534.02,475.0+36.0+1.44%58.90K26/04 
 Kyorin Holdings Inc1,827.01,827.01,801.0+18.0+0.99%52.70K26/04 
 Kyoritsu Maintenance3,282.03,285.03,201.0+38.0+1.17%231.80K26/04 
 Kyowa Exeo Corp1,700.01,707.51,673.5+22.0+1.31%600.10K26/04 
 Kyowa Kirin2,631.52,650.02,603.0+6.0+0.23%535.30K26/04 
 Kyudenko Corp7,055.07,139.06,850.0+170.0+2.47%378.70K26/04 
 Kyushu Electric Power Co Inc1,427.01,441.51,412.5-18.0-1.25%2.66M26/04 
 Kyushu Financial Group1,066.01,072.51,041.5+19.5+1.87%1.50M26/04 
 Kyushu Railway3,434.03,449.03,405.0-20.0-0.58%353.20K26/04 
 Lasertec Corp34,100.034,400.033,360.0+720.0+2.16%5.88M26/04 
 Lawson Inc10,320.010,335.010,320.00.00.00%248.70K26/04 
 Leopalace21 Corp521.0522.0502.0+13.0+2.56%2.51M26/04 
 Life Corp4,030.04,085.04,000.0-5.0-0.12%42.80K26/04 
 Link and Motivation505.0507.0497.0+6.0+1.20%132.70K26/04 
 Lintec Corp3,085.03,105.03,040.0+35.0+1.15%110.80K26/04 
 Lion Corp1,377.51,382.01,353.00.00.00%697.70K26/04 
 Litalico1,820.01,820.01,788.0-17.0-0.93%135.40K26/04 
 Lixil Group1,682.01,702.01,661.5-14.5-0.85%3.24M26/04 
 LY Corp379.0379.9371.0+4.8+1.28%12.57M26/04 
 M&A Capital Partners2,154.02,154.02,058.0+42.0+1.99%347.20K26/04 
 M-up1,043.01,043.01,013.0+13.0+1.26%228.30K26/04 
 M3 Inc1,877.01,884.51,809.0-5.5-0.29%3.24M26/04 
 Mabuchi Motor Ltd2,431.02,711.52,398.0-187.0-7.13%2.02M26/04 
 Macnica Fuji Electronics6,919.06,956.06,794.0+105.0+1.54%212.80K26/04 
 Macromill726.0728.0709.0+8.0+1.11%72.00K26/04 
 Maeda Kosen Co Ltd3,420.03,445.03,375.0+5.0+0.15%44.30K26/04 
 Makino Milling Machine Co Ltd6,300.06,330.06,170.0+150.0+2.43%51.80K26/04 
 Makita4,211.04,243.04,133.0+47.0+1.13%546.80K26/04 
 Management Solutions1,732.01,737.01,647.0+66.0+3.96%243.60K26/04 
 Mandom Corp1,312.01,312.01,288.0+10.0+0.77%115.80K26/04 
 Mani Inc1,826.51,828.51,792.0+18.0+1.00%237.80K26/04 
 MarkLines2,981.02,998.02,930.0+13.0+0.44%11.00K26/04 
 Mars Engineering3,215.03,260.03,180.0-35.0-1.08%62.10K26/04 
 Maruha Nichiro Corp3,068.03,075.03,012.0+3.0+0.10%87.80K26/04 
 Maruichi Steel Tube Ltd4,048.04,059.03,970.0+38.0+0.95%278.90K26/04 
 Maruka Furusato2,398.002,398.002,312.00+10.00+0.42%58.10K26/04 
 Maruwa Co Ltd32,950.034,800.032,900.0-400.0-1.20%101.50K26/04 
 Matsuda Sangyo2,677.02,680.02,631.0+44.0+1.67%35.70K26/04 
 MatsukiyoCocokara2,207.52,217.02,175.0-15.0-0.67%1.50M26/04 
 Matsuya Co Ltd900.0905.0888.0+5.0+0.56%179.70K26/04 
 Mazda Motor1,678.01,691.51,648.5+9.0+0.54%3.81M26/04 
 Mebuki Financial553.0555.4537.2+10.7+1.97%4.25M26/04 
 MEC Co Ltd4,055.04,135.03,960.0+55.0+1.38%106.00K26/04 
 Medipal Holdings Corp2,468.02,476.02,425.5+54.5+2.26%515.90K26/04 
 Medley3,685.03,720.03,615.0-15.0-0.40%226.10K26/04 
 MegaChips Corp3,540.03,570.03,450.0+105.0+3.05%89.20K26/04 
 Megmilk Snow Brand2,515.02,526.02,485.0-17.0-0.67%191.00K26/04 
 Meiko Electronics5,060.05,060.04,930.0+100.0+2.02%78.50K26/04 
 Meitec Corp2,982.52,997.52,927.5+44.0+1.49%380.60K26/04 
 Menicon Co1,517.51,519.01,487.5-1.5-0.10%284.50K26/04 
 Mercari1,778.51,795.51,761.5-4.0-0.22%2.20M26/04 
 Metawater Co Ltd1,934.02,015.01,934.0-85.0-4.22%781.70K26/04 
 Micronics Japan6,830.07,000.06,700.0+120.0+1.78%936.90K26/04 
 Milbon Co Ltd3,058.03,058.02,970.5-2.0-0.07%105.30K26/04 
 Mimasu Semiconductor2,737.02,778.02,732.0+503.0+18.41%025/04 
 Minebea Mitsumi2,959.02,972.52,919.0+33.0+1.13%1.06M26/04 
 Mirait Holdings Corp1,886.51,904.51,882.5-6.5-0.34%199.90K26/04 
 Mirarth Holdings477.0482.0475.0-1.0-0.21%185.40K26/04 
 Miroku Jyoho Service1,675.01,695.01,661.0+5.0+0.30%38.80K26/04 
 Misumi Group Inc2,413.52,416.52,334.5+59.5+2.53%1.55M26/04 
 Mitsubishi Electric2,392.02,414.02,351.5-4.0-0.17%7.34M26/04 
 Mitsubishi Gas Chemical Co Inc2,754.52,772.52,704.0+56.0+2.07%584.80K26/04 
 Mitsubishi Nichiyu Forklift1,505.01,519.01,445.0+35.0+2.38%240.00K26/04 
 Mitsubishi Research Inst4,865.04,985.04,825.0-85.0-1.72%30.50K26/04 
 Mitsubishi Shokuhin5,430.05,430.05,340.0+30.0+0.56%30.90K26/04 
 Mitsubishi Ufj Lease Fin Ltd1,011.51,015.01,002.0+5.5+0.55%1.89M26/04 
 Mitsuboshi Belting4,815.04,835.04,755.0+25.0+0.52%103.60K26/04 
 Mitsui High tec Inc7,112.07,251.07,070.0-7.0-0.10%226.40K26/04 
 Mitsui Matsushima Co Ltd3,155.03,160.03,115.0+35.0+1.12%52.20K26/04 
 Mitsui Soko Holdings4,570.04,585.04,525.0+20.0+0.44%37.00K26/04 
 Miura Co Ltd2,452.02,462.02,371.5-0.5-0.02%605.10K26/04 
 Mixi2,402.02,427.02,394.0-46.0-1.88%417.70K26/04 
 Mizuho Leasing Co Ltd1,118.01,118.01,088.0+19.0+1.73%264.40K26/04 
 Mizuno Corp7,560.07,570.07,320.0+200.0+2.72%87.70K26/04 
 Mochida Pharmaceutical3,135.03,145.03,090.0+30.0+0.96%21.80K26/04 
 Modec Inc3,085.03,095.03,005.0+85.0+2.83%113.60K26/04 
 Monex Group Inc838.0839.0782.0+16.0+1.95%4.79M26/04 
 Money Forward5,558.05,558.05,417.0+39.0+0.71%351.70K26/04 
 Monogatari Corp4,355.04,360.04,265.0+90.0+2.11%108.30K26/04 
 MonotaRO1,777.51,826.01,705.0-150.0-7.76%5.07M26/04 
 Morinaga Co Ltd2,534.02,536.52,489.5+23.0+0.92%276.10K26/04 
 Morinaga Milk Industry3,053.03,062.02,988.0+24.0+0.79%211.40K26/04 
 Mos Food Services3,470.03,470.03,420.0+25.0+0.73%50.90K26/04 
 MS&AD 보험 그룹 지주2,773.02,787.02,730.0+13.0+0.47%2.38M26/04 
 Murata Mfg Co2,868.52,871.52,800.5+45.0+1.59%5.08M26/04 
 Musashi Seimitsu Industry1,614.01,642.01,593.0-33.0-2.00%367.60K26/04 
 Nabtesco Corp2,567.52,579.02,530.0+12.5+0.49%1.19M26/04 
 Nachi-Fujikoshi Corp3,350.03,360.03,300.0+35.0+1.05%38.70K26/04 
 Nagano Keiki Co Ltd2,346.02,348.02,275.0+57.0+2.49%40.30K26/04 
 Nagase Co Ltd2,686.02,689.52,599.5+87.5+3.37%339.40K26/04 
 Nagawa7,280.07,310.06,960.0+280.0+3.98%8.70K26/04 
 Nagoya Railroad Co Ltd2,072.02,076.52,042.5+17.5+0.85%243.20K26/04 
 Nakayama Steel Works906.0911.0898.0+3.0+0.33%481.40K26/04 
 Namura Shipbuild Co Ltd1,972.01,981.01,782.0+145.0+7.94%6.98M26/04 
 Nankai Electric Railway2,951.02,964.52,912.0+15.5+0.53%151.10K26/04 
 Nanto Bank Ltd3,050.03,065.03,000.0+48.0+1.60%69.60K26/04 
 NEC10,950.011,040.010,760.0+195.0+1.81%892.20K26/04 
 NEC Networks System2,583.02,583.02,397.0+63.0+2.50%558.70K26/04 
 Net One Systems2,634.02,637.02,587.0+20.0+0.76%272.50K26/04 
 Nextage Co Ltd2,830.02,830.02,741.0+45.0+1.62%308.50K26/04 
 NH Foods5,156.05,156.05,080.0+10.0+0.19%201.50K26/04 
 Nhk Spring Co Ltd1,594.51,596.01,552.0+31.5+2.01%1.24M26/04 
 Nichias Corp4,300.04,315.04,060.0+130.0+3.12%564.20K26/04 
 Nichicon Corp1,323.01,323.01,292.0+21.0+1.61%280.20K26/04 
 Nichiha Corp3,645.03,645.03,530.0+25.0+0.69%36.90K26/04 
 Nidec Corp7,111.07,145.06,910.0+229.0+3.33%7.46M26/04 
 Nifco Inc3,727.03,743.03,623.0-14.0-0.37%336.10K26/04 
 Nihon Dempa Kogyo1,265.01,275.01,230.0+17.0+1.36%138.50K26/04 
 Nihon Kohden Corp4,263.04,297.04,191.0+32.0+0.76%172.30K26/04 
 Nihon M&A Center865.7866.0842.5+7.5+0.87%2.40M26/04 
 Nihon Parkerizing1,193.01,198.01,173.0+9.0+0.76%48.10K26/04 
 Nikkiso Co Ltd1,244.01,245.01,199.0+26.0+2.14%110.80K26/04 
 Nikkon Holdings3,059.03,072.03,011.0+21.0+0.69%112.10K26/04 
 Nippn2,415.02,415.02,354.0+5.0+0.21%202.30K26/04 
 Nippon Carbon5,520.05,560.05,460.0+50.0+0.91%38.40K26/04 
 Nippon Ceramic2,683.02,694.02,662.0+19.0+0.71%31.80K26/04 
 Nippon Chemi-Con Corp1,546.01,552.01,500.0+14.0+0.91%152.60K26/04 
 Nippon Denko Co Ltd306.0307.0301.0+4.0+1.32%415.20K26/04 
 Nippon Gas Co Ltd2,601.02,624.02,539.0+38.0+1.48%229.10K26/04 
 Nippon Kanzai2,588.02,588.02,550.0+26.0+1.01%39.80K26/04 
 Nippon Paint Holdings Co Ltd982.3982.9962.1+9.8+1.01%1.75M26/04 
 Nippon Parking Development194.0198.0193.0-2.0-1.02%1.58M26/04 
 Nippon Pillar Packing6,200.06,250.06,090.0+160.0+2.64%63.10K26/04 
 Nippon Shinyaku4,338.04,348.04,240.0+28.0+0.65%132.10K26/04 
 Nippon Shokubai Co Ltd1,491.01,492.51,461.0+13.5+0.91%236.30K26/04 
 Nippon Steel3,442.03,452.03,409.0+15.0+0.44%2.94M26/04 
 Nippon Television Holdings Inc2,238.02,264.52,196.5+9.5+0.43%448.00K26/04 
 Nippon Thompson642.0645.0633.0+8.0+1.26%91.40K26/04 
 Nippon Valqua Industries4,365.04,370.04,290.0+40.0+0.93%49.60K26/04 
 Nippon Yakin Kogyo4,580.04,590.04,510.0+35.0+0.77%69.20K26/04 
 Nipro Corp1,256.51,260.51,231.0+11.0+0.88%315.00K26/04 
 Nishi Nippon Railroad2,452.52,469.52,434.0-1.0-0.04%71.10K26/04 
 Nishi-Nippon Fin1,970.01,986.01,945.0+37.0+1.91%354.40K26/04 
 Nishimatsu Const Co Ltd4,540.04,720.04,326.0+176.0+4.03%992.70K26/04 
 Nishimatsuya Chain2,204.02,228.02,181.0+3.0+0.14%206.10K26/04 
 Nishio Rent All4,015.04,075.03,865.0+140.0+3.60%89.90K26/04 
 Nissei ASB Machine5,070.05,070.04,845.0+195.0+4.00%45.70K26/04 
 Nissha Printing1,685.01,694.01,660.0-13.0-0.76%161.20K26/04 
 Nisshin OilliO Group5,040.05,070.04,970.0+20.0+0.40%44.10K26/04 
 Nissin Foods Holdings Co Ltd4,145.04,168.04,122.0-60.0-1.43%655.20K26/04 
 Nissui951.7951.7935.9+3.4+0.36%749.90K26/04 
 Niterra5,061.05,086.04,982.0+30.0+0.60%603.10K26/04 
 Nitori Holdings Co Ltd21,800.021,860.021,480.0+225.0+1.04%263.70K26/04 
 Nittetsu Mining4,840.04,855.04,615.0+200.0+4.32%90.30K26/04 
 Nitto Kogyo Corp4,230.04,235.04,130.0+90.0+2.17%105.30K26/04 
 Noevir Holdings5,200.05,220.05,140.0+70.0+1.36%19.30K26/04 
 NOF Corp2,088.52,096.52,043.5+20.5+0.99%230.90K26/04 
 Nojima1,868.01,870.01,821.0+41.0+2.24%78.20K26/04 
 NOK Corp2,263.02,267.52,189.0+32.0+1.43%472.00K26/04 
 Nomura Co Ltd850.0850.0835.0+5.0+0.59%147.10K26/04 
 Nomura Micro Science5,270.05,430.05,080.0+110.0+2.13%3.50M26/04 
 Nomura Real Estate Holding Inc4,422.04,461.04,285.0+298.0+7.22%1.49M26/04 
 Nomura Research3,924.04,074.03,821.0-15.0-0.38%2.60M26/04 
 Noritake Co Ltd4,035.04,045.03,945.0+40.0+1.00%45.80K26/04 
 Noritsu Koki Co Ltd3,020.03,035.02,961.0+40.0+1.34%73.10K26/04 
 Noritz Corp1,756.01,760.01,732.0+3.0+0.17%87.20K26/04 
 North Pacific Bank Ltd455.0466.0449.0+5.0+1.11%2.35M26/04 
 Ns Solutions Corp5,160.05,240.05,060.0+40.0+0.78%155.10K26/04 
 NS United Kaiun Kaisha4,500.04,530.04,400.0+50.0+1.12%103.10K26/04 
 NSD Co Ltd3,040.03,050.02,999.0+5.0+0.16%112.90K26/04 
 NTN305.7316.0304.9-9.1-2.88%6.91M26/04 
 NTT 데이터2,432.52,453.52,402.0-4.0-0.16%2.28M26/04 
 Nxera Pharma1,460.01,505.01,453.0-37.0-2.47%1.01M26/04 
 Obara Group Inc4,040.04,125.04,040.0-50.0-1.22%76.40K26/04 
 Obic Business Consultants6,470.06,479.06,230.0+191.0+3.05%312.50K26/04 
 Obic Co Ltd20,140.020,305.019,785.0-220.0-1.08%445.00K26/04 
 Ogaki Kyoritsu Bank2,283.02,290.02,239.0+4.0+0.18%141.30K26/04 
 Ohsho Food Service7,750.07,750.07,620.0+70.0+0.91%23.90K26/04 
 Oisix1,145.01,160.01,131.00.00.00%124.20K26/04 
 Okamura Corp2,357.02,361.02,294.0+38.0+1.64%149.90K26/04 
 Okasan Securities Group748.0757.0728.0-1.0-0.13%972.40K26/04 
 Okinawa Electric Power1,160.01,168.01,141.0-4.0-0.34%252.40K26/04 
 Okumura Corp4,890.04,900.04,835.0+25.0+0.51%74.20K26/04 
 Omron Cor5,276.05,318.05,221.0+44.0+0.84%530.30K26/04 
 Ono Pharmaceutical Ltd2,299.52,301.02,241.0+30.5+1.34%1.27M26/04 
 Onward Holdings Co Ltd602.0610.0599.0-7.0-1.15%807.30K26/04 
 Open House Co Ltd4,724.04,737.04,610.0+73.0+1.57%231.90K26/04 
 Open Up2,019.02,025.01,984.0+2.0+0.10%97.00K26/04 
 Optex Co Ltd1,796.01,840.01,791.0-47.0-2.55%52.90K26/04 
 Optorun1,920.01,944.01,895.0+14.0+0.73%122.10K26/04 
 Oracle Corp Japan11,775.011,845.011,655.0+125.0+1.07%67.50K26/04 
 Organo Corp7,560.07,620.07,360.0+280.0+3.85%355.60K26/04 
 Orient Corp1,025.01,027.01,018.0-2.0-0.19%393.60K26/04 
 Oriental Land Co Ltd4,657.04,660.04,576.0+48.0+1.04%3.15M26/04 
 Orix T3,189.03,206.03,176.0+7.0+0.22%2.08M26/04 
 Osaka Organic Chemical3,180.03,230.03,145.0+20.0+0.63%42.50K26/04 
 Osaka Soda9,350.09,350.09,010.0+190.0+2.08%61.20K26/04 
 Osaka Titanium Tech Co Ltd2,448.02,454.02,394.0+40.0+1.66%302.60K26/04 
 OSG Corp2,008.02,016.01,976.0+6.5+0.32%233.10K26/04 
 Otsuka Corp3,110.03,127.03,046.0+5.0+0.16%815.20K26/04 
 Otsuka Holdings Ltd6,383.06,393.06,218.0+98.0+1.56%493.70K26/04 
 Outsourcing Inc1,750.51,753.51,749.5-5.0-0.29%251.00K26/04 
 Oyo Corp2,401.02,415.02,374.0-10.0-0.41%19.30K26/04 
 Pacific Industrial1,578.01,583.01,478.0-68.0-4.13%1.12M26/04 
 Pal1,900.01,908.01,850.0+28.0+1.50%345.80K26/04 
 Paltac Corp4,710.04,720.04,546.0+120.0+2.61%108.10K26/04 
 Pan Pacific Intl3,734.03,740.03,692.0+9.0+0.24%1.43M26/04 
 Panasonic1,338.51,346.51,323.5+13.0+0.98%5.93M26/04 
 Paramount Bed Holdings2,659.02,659.02,590.0+24.0+0.91%124.00K26/04 
 Park24 Co Ltd1,697.01,699.01,647.0+30.0+1.80%1.09M26/04 
 Pasona Group Inc2,254.02,263.02,201.0+5.0+0.22%158.50K26/04 
 Penta-Ocean Const Co Ltd798.6799.1787.3+7.0+0.88%1.13M26/04 
 PeptiDream1,622.51,623.51,572.0+26.5+1.66%768.00K26/04 
 Persol Holdings220.2220.5216.4+2.9+1.33%4.45M26/04 
 Pharma Foods845.0847.0822.0+15.0+1.81%148.40K26/04 
 PHC Holdings1,121.001,129.001,118.00-2.00-0.18%138.20K26/04 
 Pigeon Corp1,414.51,416.51,398.0-8.0-0.56%1.09M26/04 
 Pilot Corp4,232.04,232.04,180.0+51.0+1.22%113.80K26/04 
 Piolax Inc2,601.02,615.02,570.0+3.0+0.12%73.30K26/04 
 Plus Alpha Consulting Co1,985.002,045.001,978.00-41.00-2.03%608.40K26/04 
 Pola Orbis Holdings1,426.01,429.51,408.5+1.5+0.11%331.10K26/04 
 Premium1,946.01,948.01,891.0+18.0+0.93%216.80K26/04 
 Press Kogyo Co Ltd756.0767.0747.0-13.0-1.69%560.90K26/04 
 Pressance Corp1,835.01,875.01,773.0+48.0+2.68%186.70K26/04 
 Prestige International676.0682.0661.0+6.0+0.90%136.30K26/04 
 Prima Meat Packers2,280.02,280.02,250.0+23.0+1.02%67.90K26/04 
 Qol Co Ltd1,764.01,795.01,752.0-10.0-0.56%44.10K26/04 
 Raito Kogyo2,058.02,059.02,034.0+4.0+0.19%168.50K26/04 
 Raksul904.0905.0872.0+15.0+1.69%566.60K26/04 
 Rakus Co Ltd1,568.51,570.01,522.0+9.5+0.61%1.21M26/04 
 Rakuten Bank3,145.003,205.003,140.00-50.00-1.56%935.20K26/04 
 Recruit Holdings6,643.06,672.06,495.0+125.0+1.92%2.66M26/04 
 Relo Holdings Inc1,371.01,374.51,325.0+34.0+2.54%654.10K26/04 
 Renesas Electronics Corp2,539.02,619.02,522.0+5.5+0.22%17.40M26/04 
 Rengo Co Ltd1,167.51,171.01,140.5+12.0+1.04%617.60K26/04 
 Renova1,475.01,510.01,456.0-13.0-0.87%1.35M26/04 
 Resonac Holdings3,380.03,401.03,334.0+48.0+1.44%2.40M26/04 
 Resorttrust Inc2,581.52,585.02,528.0+23.0+0.90%224.20K26/04 
 Retail Partners1,638.01,642.01,617.0+10.0+0.61%16.20K26/04 
 Ricoh Leasing5,300.05,300.05,200.0+70.0+1.34%25.10K26/04 
 Riken Keiki Co Ltd3,880.03,895.03,725.0+185.0+5.02%82.00K26/04 
 Ringer Hut Co Ltd2,326.02,330.02,302.0+8.0+0.34%32.20K26/04 
 Rinnai Corp3,362.03,376.03,270.0+65.0+1.97%369.60K26/04 
 Rock Field Co Ltd1,566.01,577.01,556.0-50.0-3.09%479.70K26/04 
 Rohm Ltd2,264.02,271.52,233.5+26.0+1.16%2.89M26/04 
 Rohto Pharmaceutical3,036.03,070.02,942.0+74.0+2.50%1.05M26/04 
 Roland Corp4,265.004,275.004,205.00+35.00+0.83%45.70K26/04 
 Roland DG Corp5,490.05,580.05,340.0+160.0+3.00%193.00K26/04 
 Rorze26,650.027,080.025,980.0+580.0+2.22%533.30K26/04 
 Round One Corp697.0700.0680.0+1.0+0.14%1.15M26/04 
 Royal Holdings2,471.02,472.02,429.0+31.0+1.27%95.00K26/04 
 RS Tech3,185.03,210.03,090.0+140.0+4.60%142.00K26/04 
 Ryobi Ltd2,675.02,695.02,639.0+9.0+0.34%63.50K26/04 
 Ryohin Keikaku Ltd2,471.52,496.02,450.5-20.0-0.80%2.28M26/04 
 Ryoyo Ryosan Holdings2,730.002,755.002,696.00+19.00+0.70%125.50K26/04 
 S Foods Inc3,015.03,025.02,974.0+25.0+0.83%45.50K26/04 
 S-Pool304.0305.0298.0+1.0+0.33%1.25M26/04 
 Saizeriya Co Ltd5,270.05,270.05,100.0+130.0+2.53%193.20K26/04 
 Sakai Chemical Industry2,008.02,024.01,987.0-15.0-0.74%23.10K26/04 
 Sakai Moving Service2,772.02,781.02,750.0+10.0+0.36%41.00K26/04 
 Sakata Seed Corp3,600.03,610.03,570.0+5.0+0.14%107.00K26/04 
 Samty2,650.02,663.02,605.0+31.0+1.18%98.20K26/04 
 San-A Co4,685.04,720.04,660.0-35.0-0.74%31.40K26/04 
 San-Ai Oil2,094.02,100.02,045.0+43.0+2.09%55.90K26/04 
 San-in Godo Bank1,225.01,233.01,194.0+32.0+2.68%427.70K26/04 
 Sangetsu Co Ltd3,305.03,325.03,240.0+60.0+1.85%72.10K26/04 
 Sanken Electric Co Ltd6,722.06,770.06,591.0+58.0+0.87%176.80K26/04 
 Sanki Engineering2,166.02,166.02,121.0+39.0+1.84%73.00K26/04 
 Sankyo Co Ltd1,665.01,665.01,617.5+30.5+1.87%1.15M26/04 
 Sankyu Inc5,422.05,472.05,347.0+15.0+0.28%73.30K26/04 
 Sanoh Industrial1,115.01,128.01,099.0-20.0-1.76%243.20K26/04 

내 프로필

Topix 1000에 대해 어떻게 예상하십니까?
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다. 
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

동의합니다

Topix 1000 토론

고객님의 Topix 1000에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
취소 첨부
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

차단 확인 취소
확인
이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

제출
의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
닫기
구글 계정으로 로그인
혹은
이메일로 회원가입