종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 50.60 | 52.50 | 51.30 | 49.55 | +0.40% | 32.04M | 50.60+0.40% | 06/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 180.50 | 178.00 | 184.50 | 178.50 | +0.28% | 22.36M | 180.50+0.28% | 06/05 | |
2882 Cathay Financial Holding Co Ltd | 50.90 | 50.90 | 51.10 | 50.70 | 0.00% | 14.78M | 50.900.00% | 08/05 | |
2883 China Development Financial Holding Corp | 13.80 | 13.85 | 13.90 | 13.75 | -0.36% | 26.84M | 13.80-0.36% | 08/05 | |
2615 Wan Hai Lines Ltd | 49.40 | 50.80 | 50.60 | 49.25 | 0.00% | 12.62M | 49.400.00% | 03/05 |
종목명 | 가격 |
---|---|
2615 Wan Hai | 49.400.000.00% |
2609 YMTC | 50.60+0.20+0.40% |
2603 EMC Taiwan | 180.50+0.50+0.28% |
2882 Cathay Holdings | 50.900.000.00% |
2880 HNFHC | 25.55+0.10+0.39% |
종목명 | 가격 |
---|---|
5871 Chailease | 152.00-16.00-9.52% |
2379 Realtek | 511.000.000.00% |
2327 Yageo | 655.00+30.00+4.80% |
2382 QCI | 267.00+10.50+4.09% |
2308 Delta Electronics | 326.00-1.50-0.46% |