종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 170.50 | 170.00 | 172.00 | 165.00 | +0.29% | 71.13M | 170.50+0.29% | 14:00:00 | |
2330 Taiwan Semicon | 1,000.00 | 1,020.00 | 1,010.00 | 996.00 | -1.96% | 69.31M | 1,000.00-1.96% | 14:00:00 | |
2891 CTBC Financial Holding Co Ltd | 41.00 | 41.05 | 41.20 | 40.55 | -0.12% | 55.51M | 41.00-0.12% | 14:00:00 | |
2002 China Steel Corp | 23.60 | 24.00 | 23.80 | 23.30 | -1.67% | 53.25M | 23.60-1.67% | 14:00:00 | |
2883 KGI Financial Holding Co Ltd | 18.20 | 18.30 | 18.30 | 17.90 | -0.55% | 49.53M | 18.20-0.55% | 14:00:00 |
종목명 | 가격 |
---|---|
8046 N.P.C | 135.00+5.00+3.85% |
2382 QCI | 258.50+8.00+3.19% |
2454 MediaTek | 1,505.00+35.00+2.38% |
2327 Yageo | 552.00+12.00+2.22% |
2408 Nanya Tech | 38.10+0.35+0.93% |
종목명 | 가격 |
---|---|
2308 Delta Electronics | 377.50-12.50-3.21% |
1303 Nan Ya Plastics | 31.95-0.90-2.74% |
1590 Airtac | 925.00-26.00-2.73% |
2207 Hotai Motor | 605.00-17.00-2.73% |
5876 Shanghai Commercial | 43.10-1.20-2.71% |