종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OV Philodrill Corp | 0.0066 | 0.0076 | 0.0079 | 0.0066 | 0.00% | 242M | 0.00660.00% | 26/07 | |
APL Apollo Global Capital Inc | 0.01 | 0.01 | 0.01 | 0.009 | 0.00% | 165M | 0.010.00% | 26/07 | |
BHI Boulevard Holdings Inc | 0.067 | 0.068 | 0.07 | 0.067 | 0.00% | 63.33M | 0.0670.00% | 26/07 | |
CPG Century Properties Group Inc | 0.345 | 0.36 | 0.345 | 0.33 | -5.56% | 58.14M | 0.345-5.56% | 26/07 | |
UPM United Paragon Mining Corp | 0.0031 | 0.0031 | 0.0033 | 0.0031 | 0.00% | 41M | 0.00310.00% | 26/07 |
종목명 | 가격 |
---|---|
CIC Concepcion Industrial | 13.60+1.300+10.57% |
VMC Victorias Milling Company | 3.30+0.300+10.00% |
PRMX Primex | 2.59+0.210+8.82% |
MRC MRC Allied | 0.50+0.040+8.70% |
NI NiHAO Mineral | 0.85+0.050+6.25% |
종목명 | 가격 |
---|---|
NOW Now | 0.74-0.130-14.94% |
SSP SFA Semicon Philippines | 1.44-0.210-12.73% |
FAF First Abacus Fin | 0.59-0.050-7.81% |
ALCO ArthaLand | 0.435-0.025-6.52% |
MAH Metro Alliance Holdings Equities | 0.31-0.02-6.06% |