종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EMI Emperador Inc | 12.16 | 12.30 | 12.40 | 12.16 | -1.14% | 50.98M | 12.16-1.14% | 15:57:28 | |
FILRT Filinvest REIT Corp | 3.15 | 3.14 | 3.15 | 3.14 | +0.32% | 50.38M | 3.15+0.32% | 15:58:42 | |
APL Apollo Global Capital Inc | 0.0048 | 0.0048 | 0.0048 | 0.0047 | 0.00% | 46M | 0.00480.00% | 15:51:14 | |
MRC MRC Allied Inc | 0.70 | 0.67 | 0.70 | 0.65 | +4.48% | 29.02M | 0.70+4.48% | 15:54:08 | |
JGS JG Summit Holdings Inc | 16.32 | 15.86 | 16.36 | 15.78 | +2.90% | 23.01M | 16.32+2.90% | 15:58:32 |
종목명 | 가격 |
---|---|
I IRemit | 0.27+0.045+20.00% |
PNB Philippine National Bank | 37.05+4.65+14.35% |
NRCP National Reinsuranceoration | 0.78+0.080+11.43% |
MFC Manulife Financial | 1,859.00+159.00+9.35% |
FDC Filinvest Development | 4.96+0.360+7.83% |
종목명 | 가격 |
---|---|
LFM Liberty Flour Mills | 13.20-2.600-16.46% |
DFNN DFNN | 2.23-0.290-11.51% |
UNH Uniholdings | 220.00-28.60-11.50% |
ACE Acesite Hotel | 1.44-0.130-8.28% |
ELI Empire East Land | 0.111-0.009-7.50% |