PHS All Shares (PSAL)

필리핀

통화 PHP

3,620.12

+32.00(+0.89%)

닫음15:50:00

금일 변동

3,604.14

3,630.13

52주 변동폭

3,375.20

4,164.50

PHS All Shares 구성 종목

PHS All Shares 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
D&L Industries	5.480	5.690	5.320	-0.36%	3.28M	aa.aa	15:57:18
Asia Amalgamated	1.610	1.630	1.610	0.00%	0	aa.aa	16/05
Bloomberry Resorts	3.370	3.450	3.220	+5.64%	11.05M	aa.aa	15:56:23
Philippine Business Bank	8.99	9.01	8.99	-1.86%	4.9K	aa.aa	15:32:21
Atok Big Wedge	5.820	5.840	5.820	-6.13%	4.1K	aa.aa	14:00:00
Abacore Capital	0.4100	0.4150	0.3850	-6.82%	7.54M	aa.aa	15:55:13
ABS CBN	4.660	4.670	4.460	-1.27%	325K	aa.aa	15:55:05
Ayala	556.00	567.50	554.00	+0.72%	92.59K	aa.aa	15:53:36
Alsons Consolidated	0.4550	0.4600	0.4550	-1.09%	160K	aa.aa	14:02:38
Aboitiz Equity	32.550	33.450	32.450	-1.06%	159.5K	aa.aa	15:44:31
Alliance Global	6.660	6.700	6.550	+2.46%	2.89M	aa.aa	15:58:23
Asiabest Group	21.000	21.000	21.000	0.00%	0	aa.aa	16/12
Aboitiz Power	42.35	42.95	41.80	-2.64%	918.5K	aa.aa	15:57:40
Marcventures	0.5800	0.6000	0.5800	0.00%	464K	aa.aa	15:17:16
Ayala Land	21.650	22.200	21.400	-0.23%	20.02M	aa.aa	15:58:42
A Soriano	14.000	14.480	14.000	0.00%	16.5K	aa.aa	15:50:00
APC Group	0.160	0.160	0.160	-1.84%	100K	aa.aa	14:05:33
Cosco Capital	5.3500	5.4200	5.3000	-0.37%	729.3K	aa.aa	15:55:04
Anglo Philippine	0.480	0.480	0.480	0.00%	0	aa.aa	28/02
Apex Mining	4.1200	4.1300	4.0100	+2.74%	300K	aa.aa	15:52:53
Abra Mining	0.0046	0.0071	0.0043	0.00%	0	aa.aa	03/03
Coal Asia	0.154	0.158	0.154	-3.14%	1M	aa.aa	11:49:05
Apollo Global	0.0048	0.0048	0.0047	0.00%	46M	aa.aa	15:51:14
Araneta Properties	0.500	0.500	0.480	0.00%	9K	aa.aa	12:23:26
Atlas Consolidated Mining	4.030	4.080	4.030	-1.23%	111K	aa.aa	15:50:00
Asian Terminals	17.580	17.600	17.360	+1.38%	190.6K	aa.aa	15:55:32
ATN Holdings	0.540	0.540	0.540	0.00%	440K	aa.aa	14:15:55
ATN Holdings B	0.540	0.540	0.540	0.00%	0	aa.aa	28/02
Macay	7.460	7.570	7.460	0.00%	0	aa.aa	27/02
PAL	4.510	4.750	4.510	-1.10%	19K	aa.aa	15:20:53
Benguet A	3.850	3.850	3.850	0.00%	46K	aa.aa	15:03:19
Benguet B	3.760	3.760	3.760	-2.59%	5K	aa.aa	14:35:39
PHINMA	18.000	18.000	17.080	0.00%	12.5K	aa.aa	15:56:57
BDO Unibank	146.50	153.00	146.50	-2.33%	4.49M	aa.aa	15:58:59
Belle	1.530	1.550	1.500	-0.65%	394K	aa.aa	15:54:56
Boulevard	0.0750	0.0760	0.0740	0.00%	4.48M	aa.aa	15:52:09
Bright Kindle	1.050	1.060	1.020	-6.25%	83K	aa.aa	12:25:25
Bogo Medellin Milling	52.00	52.00	52.00	0.00%	0	aa.aa	23/12
Lopez	2.660	2.660	2.660	-1.48%	1K	aa.aa	11:01:04
Bank of the Philippine Islands	127.00	128.00	122.50	+2.17%	4.46M	aa.aa	15:53:44
A Brown Company	0.550	0.550	0.530	+1.85%	15K	aa.aa	15:41:14
Basic Energy	0.1250	0.1250	0.1220	0.00%	880K	aa.aa	15:50:00
Roxas	2.230	2.470	2.230	-3.46%	100K	aa.aa	15:50:20
Central Azucarera de Tarlac	12.060	13.460	12.060	-4.29%	400	aa.aa	14:06:24
Cityland Development	0.640	0.640	0.640	0.00%	1K	aa.aa	14:53:35
Crown Equities	0.054	0.054	0.054	+1.89%	1.04M	aa.aa	12:33:33
Centro Escolar	13.900	13.960	13.060	-0.57%	1.6K	aa.aa	15:38:50
China Banking	85.70	85.80	85.00	-0.92%	259.13K	aa.aa	15:56:24
Global Ferronickel	1.100	1.130	1.100	-1.79%	103K	aa.aa	15:50:39
COL Financial	1.60	1.60	1.60	0.00%	842K	aa.aa	14:32:14
Cyber Bay	0.330	0.330	0.330	0.00%	0	aa.aa	17/06
DFNN	2.230	2.510	2.230	-11.51%	148K	aa.aa	15:16:25
Acesite Hotel	1.440	1.440	1.440	-8.28%	11K	aa.aa	12:11:46
Dizon Copper Silver	2.1000	2.1000	2.1000	+5.00%	5K	aa.aa	14:35:30
DMCI	11.320	11.440	11.240	+1.07%	1.9M	aa.aa	15:58:43
EEI	3.120	3.280	3.120	-4.88%	9K	aa.aa	14:23:09
ArthaLand	0.345	0.345	0.340	0.00%	30K	aa.aa	15:57:15
Empire East Land	0.111	0.112	0.111	-7.50%	600K	aa.aa	15:36:25
Shang Properties	3.970	3.970	3.950	+0.25%	46K	aa.aa	15:35:14
Ever Gotesco	0.2420	0.2420	0.2360	-0.41%	100K	aa.aa	15:17:11
First Abacus Fin	0.620	0.620	0.620	0.00%	8K	aa.aa	11:49:19
Suntrust Home	0.780	0.780	0.700	+4.00%	70K	aa.aa	15:12:14
Far Eastern University	799.50	799.50	799.50	0.00%	0	aa.aa	26/02
Filinvest Development	4.960	4.960	4.960	+7.83%	7K	aa.aa	15:57:44
LBC Express	9.350	10.020	9.350	-6.69%	36.7K	aa.aa	15:51:33
Filipino Fund	7.220	7.220	7.220	0.00%	1K	aa.aa	10:30:00
First Gen	16.64	16.72	16.60	-0.36%	156.5K	aa.aa	15:50:00
F&J Prince	2.020	2.020	2.020	+0.50%	14K	aa.aa	11:28:12
Filinvest Land	0.710	0.750	0.700	-4.05%	2.55M	aa.aa	15:41:39
First Philippine	58.000	59.000	58.000	-1.53%	41.19K	aa.aa	15:50:00
Geograce Resources	0.081	0.093	0.081	-3.57%	1.21M	aa.aa	14:09:03
Globe Telecom	2,270.00	2,270.00	2,262.00	-0.18%	35.98K	aa.aa	15:58:42
Ginebra San Miguel	285.000	299.200	285.000	-4.30%	5.02K	aa.aa	15:53:29
House of Investments	3.420	3.420	3.420	+0.29%	6K	aa.aa	10:58:09
International Container	340.000	349.400	339.000	-2.80%	1.45M	aa.aa	15:56:46
Ionics	0.720	0.760	0.710	-5.26%	375K	aa.aa	15:58:46
iPeople	6.350	6.350	6.340	-0.63%	400	aa.aa	11:26:46
Millennium Global	0.078	0.078	0.078	0.00%	40K	aa.aa	14:22:52
Philippine Infradev	0.275	0.290	0.275	-5.17%	380K	aa.aa	15:32:20
Island Information and Tech	0.1440	0.1480	0.1400	0.00%	0	aa.aa	17/03
Dito CME Holdings	1.5700	1.6500	1.5700	+2.61%	14.1M	aa.aa	15:52:50
STI Education Systems	1.440	1.440	1.410	+1.41%	1.14M	aa.aa	15:56:36
Jollibee Foods	258.00	260.60	258.00	+0.31%	468.8K	aa.aa	15:58:07
JG Summit	16.320	16.360	15.780	+2.90%	23.01M	aa.aa	15:58:32
Keppel	26.650	26.650	26.650	-2.74%	1.5K	aa.aa	10:59:01
Keppel B	27.400	27.400	27.400	0.00%	0	aa.aa	28/02
City and Land Developers	0.650	0.660	0.650	-1.52%	21K	aa.aa	14:08:30
Lepanto Consolidated	0.0760	0.0830	0.0760	0.00%	1.03M	aa.aa	15:19:18
Lepanto Consolidated B	0.0790	0.0800	0.0730	-1.25%	4.14M	aa.aa	14:50:24
Liberty Flour Mills	13.200	14.200	13.200	-16.46%	6.3K	aa.aa	10:32:20
LMG Chemicals	0.182	0.182	0.182	0.00%	1.03M	aa.aa	14:17:29
Global-Estate Resorts	0.550	0.570	0.540	0.00%	509K	aa.aa	14:29:29
DigiPlus Interactive	33.600	34.300	31.350	-3.31%	11.35M	aa.aa	15:58:33
Manila Mining	0.0044	0.0044	0.0042	+4.76%	13M	aa.aa	15:55:42
Manila Mining B	0.0042	0.0042	0.0042	-2.33%	1M	aa.aa	15:21:50
MacroAsia	4.650	5.070	4.640	-7.00%	2.05M	aa.aa	15:56:46
Manila Bulletin	0.209	0.209	0.209	0.00%	0	aa.aa	28/02
Manila Water	30.100	30.500	29.650	+0.33%	1.32M	aa.aa	15:44:26
Metropolitan Bank	73.00	73.20	72.05	+1.96%	1.41M	aa.aa	15:58:57
Megaworld	1.740	1.760	1.740	0.00%	3.75M	aa.aa	15:58:25
Manila Electric	490.60	505.00	490.20	+0.12%	221.65K	aa.aa	15:51:43
Manulife Financial	1,859.00	1,859.00	1,650.00	+9.35%	910	aa.aa	15:03:38
Mabuhay	0.161	0.161	0.161	0.00%	0	aa.aa	28/02
NiHAO Mineral	0.325	0.330	0.320	0.00%	0	aa.aa	28/02
IPM	1.950	1.950	1.950	0.00%	0	aa.aa	28/02
Manila Jockey Club	1.270	1.280	1.270	0.00%	0	aa.aa	15/05
Keepers Holdings	2.460	2.490	2.430	-0.40%	623K	aa.aa	15:55:08
MRC Allied	0.700	0.700	0.650	+4.48%	29.02M	aa.aa	15:54:08
Greenergy	0.1550	0.1580	0.1520	+0.65%	2.01M	aa.aa	15:55:45
Mabuhay Vinyl	5.000	5.250	4.720	0.00%	0	aa.aa	28/02
Omico	0.1370	0.1370	0.1370	0.00%	0	aa.aa	28/02
Oriental Petrol	0.0074	0.0077	0.0074	-3.90%	15M	aa.aa	15:30:15
Oriental Petrol B	0.0071	0.0071	0.0071	0.00%	0	aa.aa	25/02
Philodrill	0.0075	0.0075	0.0075	-2.60%	13M	aa.aa	15:42:14
Paxys	3.260	3.270	3.260	-3.83%	3K	aa.aa	12:56:47
Panasonic Manufacturing	5.350	5.390	5.350	0.00%	400	aa.aa	10:34:54
Philippine Bank of Communications	16.60	16.60	16.60	0.00%	500	aa.aa	15:14:19
Dominion Holdings	1.460	1.460	1.460	0.00%	1K	aa.aa	10:32:02
Max’s Group	2.280	2.390	2.260	-1.30%	18K	aa.aa	15:39:21
Petron	2.350	2.370	2.340	+0.86%	189K	aa.aa	15:56:19
PetroEnergy Resources	3.5000	3.5000	3.5000	0.00%	51K	aa.aa	15:42:59
Philippine Stock Exchange	185.90	186.70	181.90	+2.14%	1.59K	aa.aa	15:53:53
Premiere Entertainment	0.140	0.145	0.140	-6.67%	1.43M	aa.aa	15:40:41
San Miguel Pure Foods	51.85	52.95	51.50	+0.68%	17.55K	aa.aa	15:58:26
Berjaya	6.790	6.800	6.790	-0.15%	1K	aa.aa	15:31:49
Philippine Estates	0.280	0.280	0.270	+3.70%	590K	aa.aa	15:20:54
Philippine National Bank	37.05	37.30	33.10	+14.35%	2.65M	aa.aa	15:58:12
Vistamalls	1.6500	1.6900	1.6500	0.00%	0	aa.aa	28/02
AyalaLand Logistics	1.530	1.560	1.510	-1.92%	405K	aa.aa	15:55:46
Philippine Racing Club	5.560	5.560	5.560	0.00%	0	aa.aa	28/02
Prime Media	1.800	1.800	1.760	0.00%	9K	aa.aa	15:40:17
Primex	1.270	1.270	1.270	0.00%	4K	aa.aa	12:28:00
Philippine Savings Bank	58.60	58.60	58.50	-0.09%	1.12K	aa.aa	14:52:31
Century Properties Group	0.495	0.510	0.495	-1.00%	768K	aa.aa	15:42:38
Philex Mining	4.860	4.920	4.650	+5.42%	8.58M	aa.aa	15:57:12
Rizal Commercial Banking	25.85	25.85	25.60	+0.19%	7.4K	aa.aa	15:40:19
Republic Glass	2.800	2.800	2.800	0.00%	0	aa.aa	28/02
RFM	4.120	4.200	4.110	-0.96%	138K	aa.aa	15:53:29
Robinsons Land	11.980	12.080	11.940	+0.17%	2.18M	aa.aa	15:58:08
Philippine Realty	0.100	0.100	0.100	0.00%	0	aa.aa	28/02
Roxas	1.450	1.450	1.450	0.00%	0	aa.aa	20/05
Semirara Mining	37.40	37.80	37.25	+0.13%	3.28M	aa.aa	15:57:38
Security Bank	71.00	71.30	70.45	+1.28%	137.58K	aa.aa	15:57:25
Philippine Seven	53.50	55.00	53.50	-2.73%	33.84K	aa.aa	15:40:46
Swift Foods	0.055	0.055	0.053	0.00%	120K	aa.aa	14:27:05
Solid Group	1.060	1.060	1.050	+2.91%	151K	aa.aa	15:41:46
Sun Life Fin.	3,304.00	3,304.00	3,004.00	-1.37%	850	aa.aa	15:23:51
San Miguel	83.75	84.00	83.00	-0.36%	194.7K	aa.aa	15:56:39
SM Investments	808.00	822.50	780.00	+5.62%	332.97K	aa.aa	15:56:46
SM Prime	23.000	23.550	22.850	+3.14%	5.27M	aa.aa	15:58:14
SOCResources	0.200	0.200	0.200	0.00%	0	aa.aa	28/02
Seafront Resources	1.850	1.850	1.850	0.00%	0	aa.aa	24/02
AC Energy Philippines Inc	3.040	3.120	3.000	-0.98%	5.22M	aa.aa	15:52:38
Transpacific Broadband	0.135	0.135	0.132	+3.85%	420K	aa.aa	14:57:30
LT Group	11.800	11.900	11.720	+1.55%	2.89M	aa.aa	15:51:48
PLDT	1,343.00	1,365.00	1,343.00	+0.98%	50.15K	aa.aa	15:58:07
Union Bank	34.45	34.55	34.35	-0.14%	75.8K	aa.aa	15:37:46
United Paragon Mining	0.0036	0.0036	0.0036	0.00%	0	aa.aa	27/02
Universal Robina	66.20	68.60	64.75	0.00%	5.37M	aa.aa	15:56:04
Vantage Equities	0.8900	0.9000	0.8600	0.00%	0	aa.aa	27/02
Vitarich	0.630	0.640	0.590	0.00%	3.93M	aa.aa	15:54:04
Victorias Milling Company	2.030	2.050	2.030	+1.50%	7K	aa.aa	12:54:43
Vulcan	0.3100	0.3150	0.3100	-4.62%	110K	aa.aa	12:05:43
Vivant	19.900	19.900	19.900	0.00%	500	aa.aa	15:20:12
PhilWeb	1.0900	1.1200	1.0700	-2.68%	229K	aa.aa	15:36:08
Wellex Industries	0.220	0.220	0.220	0.00%	120K	aa.aa	15:54:23
Waterfront Philippines	0.380	0.380	0.380	0.00%	100K	aa.aa	15:17:57
Zeus	0.070	0.070	0.069	0.00%	0	aa.aa	27/02
Sta Lucia Land	2.800	2.800	2.800	0.00%	1K	aa.aa	10:37:52
Alliance Foods	0.460	0.460	0.460	0.00%	0	aa.aa	28/02
Lodestar Investment	0.2300	0.2300	0.2300	0.00%	10K	aa.aa	14:59:30
Anchor Land	5.200	5.200	5.200	0.00%	0	aa.aa	25/02
IRemit	0.270	0.290	0.270	+20.00%	280K	aa.aa	14:57:10
Vista Land	1.520	1.530	1.490	0.00%	391K	aa.aa	15:41:38
Phoenix Petroleum	4.17	4.17	4.17	0.00%	0	aa.aa	16/05
Pacificonline Systems	4.080	4.290	4.070	+0.25%	250K	aa.aa	15:57:47
National Reinsuranceoration	0.780	0.780	0.680	+11.43%	6.41M	aa.aa	15:51:24
GMA Network	5.910	6.000	5.740	-1.34%	918.8K	aa.aa	15:51:59
TKC Metals	0.310	0.315	0.310	-1.59%	180K	aa.aa	11:29:46
Pacifica	1.200	1.210	1.200	0.00%	7K	aa.aa	10:59:03
AgriNurture	0.495	0.495	0.485	+2.06%	340K	aa.aa	15:58:20
Cebu Air	30.500	30.950	29.850	-1.29%	65.6K	aa.aa	15:53:28
Century Peak Holdings Corp	2.590	2.590	2.590	0.00%	10K	aa.aa	15:43:13
IP E-Game Ventures	0.009	0.010	0.009	0.00%	0	aa.aa	03/05
Now	0.560	0.570	0.550	-1.75%	578K	aa.aa	15:55:25
Integrated Micro-Electronics	1.550	1.580	1.470	0.00%	390K	aa.aa	15:54:06
Oriental Peninsula	0.4550	0.4950	0.4550	0.00%	0	aa.aa	28/02
Cirtek	1.18	1.24	1.17	0.00%	166K	aa.aa	14:35:20
8990 Holdings	8.050	8.080	8.050	-2.42%	7.9K	aa.aa	15:16:46
PH Resorts	0.280	0.305	0.280	-3.45%	2.83M	aa.aa	15:51:27
Megawide Construction	2.260	2.300	2.250	-1.74%	146K	aa.aa	15:11:05
Nickel Asia	2.3400	2.5000	2.3300	-1.68%	2.81M	aa.aa	15:51:00
Puregold Price Club	27.600	27.800	27.200	-0.72%	1.75M	aa.aa	15:57:54
PXP Energy	2.090	2.120	2.090	-2.34%	52K	aa.aa	15:38:30
Emperador	12.160	12.400	12.160	-1.14%	50.98M	aa.aa	15:57:28
Medco	0.120	0.120	0.120	0.00%	0	aa.aa	28/02
Jackstones	1.430	1.430	1.430	0.00%	0	aa.aa	28/02
East West Banking	10.60	10.66	10.40	+0.76%	385.9K	aa.aa	15:52:37
GT Capital	501.00	519.50	498.20	-1.38%	100K	aa.aa	15:58:23
Rockwell Land	1.570	1.570	1.540	+1.29%	197K	aa.aa	15:38:46
Ferronoux Holdings	5.350	5.350	5.350	0.00%	0	aa.aa	19/12
Asia United Bank	74.450	74.450	72.000	+1.99%	10.63K	aa.aa	15:54:21
Concepcion Industrial	13.980	14.120	13.800	-0.99%	411.3K	aa.aa	15:52:21
Del Monte Pacific Ltd	3.500	3.750	3.500	-6.67%	22K	aa.aa	15:02:51
Discovery World	1.100	1.150	1.070	-4.35%	61K	aa.aa	15:37:51
Robinsons Retail	37.100	37.150	36.500	+6.00%	760.5K	aa.aa	15:53:39
Top Frontier Inv	59.00	60.00	59.00	-6.57%	1.65K	aa.aa	11:50:57
Harbor Star Shipping	0.640	0.650	0.640	-3.03%	113K	aa.aa	15:58:00
Century Pacific Food	40.450	41.000	39.000	+0.12%	417.5K	aa.aa	15:52:46
SPC Power	8.950	8.950	8.800	+0.67%	18.5K	aa.aa	15:52:52
F&J Prince B	1.910	1.910	1.910	0.00%	0	aa.aa	28/02
Uniholdings	220.00	248.60	220.00	-11.50%	490	aa.aa	12:02:29
Synergy Grid	10.98	11.30	10.74	+2.23%	723.3K	aa.aa	15:56:09
Forum Pacific	0.220	0.220	0.220	0.00%	0	aa.aa	28/02
Citystate Savings Bank	11.480	11.480	9.350	-1.71%	1.1K	aa.aa	15:50:00
Jolliville	5.000	5.000	5.000	0.00%	0	aa.aa	25/02
Lorenzo Shipping	0.810	0.900	0.810	0.00%	0	aa.aa	26/02
BHI	680.00	680.00	680.00	0.00%	0	aa.aa	28/02
Euro-Med Laboratories	0.900	0.900	0.900	+1.12%	11K	aa.aa	15:34:55
Keppel Philippines	2.880	2.880	2.730	-0.35%	8K	aa.aa	12:52:53
MJC Investments	1.000	1.000	1.000	0.00%	0	aa.aa	08/05
Imperial Resources	0.57	0.57	0.57	0.00%	0	aa.aa	28/02
DoubleDragon	9.610	9.700	9.100	+0.10%	280.6K	aa.aa	15:53:41
SSI Group	3.020	3.080	3.020	-2.58%	92K	aa.aa	14:55:37
ACE Enexor	4.000	4.090	3.800	-4.99%	29K	aa.aa	15:44:29
Crown Asia Chemicals	1.630	1.700	1.600	+1.24%	90K	aa.aa	14:21:49
Easycall Communications	2.590	2.590	2.590	0.00%	0	aa.aa	27/02
SBS Philippines	4.860	4.860	4.860	0.00%	0	aa.aa	28/02
Metro Retail Stores Group	1.240	1.300	1.240	-4.62%	162K	aa.aa	15:28:26
Concrete Aggregates	54.400	54.400	54.400	0.00%	0	aa.aa	28/02
Grand Plaza Hotel	5.220	5.400	5.220	0.00%	0	aa.aa	27/02
Manila Broadcasting Co	6.300	6.300	6.300	0.00%	600	aa.aa	15:52:48
Pryce	9.480	9.790	9.480	-0.21%	23K	aa.aa	15:01:22
Golden Haven	2,340.00	2,340.00	2,340.00	+5.69%	10	aa.aa	15:44:35
Cemex Holdings	1.41	1.42	1.38	-0.70%	2.18M	aa.aa	15:53:51
Philtrust Bank	120.00	120.00	120.00	0.00%	0	aa.aa	28/02
PTFC Redevelop	42.900	42.900	42.900	0.00%	0	aa.aa	26/02
Pilipinas Shell Petroleum	6.140	6.140	6.020	-0.16%	546.5K	aa.aa	15:44:37
Shakey’s Pizza Asia	6.740	6.750	6.710	0.00%	4.06M	aa.aa	15:58:51
Wilcon Depot	7.900	8.000	7.500	0.00%	1.95M	aa.aa	15:52:55
Cebu Landmasters	2.660	2.670	2.640	0.00%	431K	aa.aa	15:33:21
Chelsea Logistics	1.170	1.250	1.160	-5.65%	251K	aa.aa	15:24:06
DM WENCESLAO & ASSOCIATES	5.30	5.30	5.30	+1.92%	4K	aa.aa	15:41:44
Allhome	0.51	0.52	0.51	-1.92%	239K	aa.aa	15:53:35
Fruitas	0.66	0.67	0.66	-1.49%	87K	aa.aa	15:13:17
Axelum Res	2.05	2.05	2.03	-1.91%	20K	aa.aa	15:53:40
AREIT,	39.50	39.80	39.40	-3.19%	956.8K	aa.aa	15:58:40
Converge Information Communications Technology Sol	16.34	16.50	15.98	+5.56%	2.99M	aa.aa	15:57:18
DDMP REIT	1.04	1.06	1.03	0.00%	2.63M	aa.aa	15:57:50
Monde Nissin	7.01	7.60	6.95	-7.15%	16.76M	aa.aa	15:56:11
AllDay Marts	0.103	0.103	0.100	+0.98%	4.48M	aa.aa	15:34:14
MREIT	13.50	13.50	13.48	+0.15%	266.9K	aa.aa	15:57:33
RL Commercial REIT	6.19	6.20	6.11	-0.16%	4.43M	aa.aa	15:58:52
Filinvest REIT	3.15	3.15	3.14	+0.32%	50.38M	aa.aa	15:58:42
SP New Energy	1.15	1.15	1.12	+3.60%	9.14M	aa.aa	15:50:59
Altus Property Ventures	8.12	8.12	8.12	0.00%	500	aa.aa	11:45:32
Concrete Aggregates	46.00	46.00	45.95	0.00%	0	aa.aa	27/02
Medilines Distributors	0.28	0.28	0.28	0.00%	360K	aa.aa	15:44:17
Metro Alliance Holdings Equities	0.79	0.79	0.79	0.00%	0	aa.aa	27/02
Metro Alliance Holdings Equities	0.69	0.69	0.69	0.00%	0	aa.aa	28/02
Citicore Energy REIT	3.15	3.15	3.13	+0.32%	1.07M	aa.aa	15:54:30
Figaro Coffee	0.73	0.75	0.72	-2.67%	1.43M	aa.aa	15:55:35
RASLAG	0.98	0.98	0.95	+2.08%	21K	aa.aa	11:18:04
Bank of Commerce	6.69	6.90	6.67	-2.90%	6.3K	aa.aa	15:36:05
Vistareit	1.85	1.86	1.84	-0.54%	382K	aa.aa	15:33:36
Alternergy Holdings	1.05	1.05	1.04	-0.94%	729K	aa.aa	15:35:21
Premiere Island Power REIT	2.24	2.25	2.23	+0.90%	242K	aa.aa	15:41:34
Upson International	0.86	0.86	0.83	+3.61%	518K	aa.aa	15:57:21
Repower Energy Dev	5.14	5.14	5.12	+0.39%	6K	aa.aa	14:59:01
Steniel Manufacturing	1.29	1.29	1.23	+2.38%	18K	aa.aa	15:25:38
OceanaGold	14.92	15.10	14.90	-0.93%	1.01M	aa.aa	15:58:36
Citicore Renewable Energy	3.53	3.60	3.53	-1.67%	357K	aa.aa	15:15:36
Filsyn	3.00	3.00	3.00	0.00%	0	aa.aa	28/02

코스피지수

2,532.78

-88.97

-3.39%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,959.60

+5.2

+0.09%

US Tech 100

20,914.80

+30.4

+0.15%

DAX

22,630.50

+135.22

+0.60%

닛케이

37,823.50

+671.00

+1.81%

미국 달러 지수

107.29

-0.268

-0.25%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	54,500	-3.20%	27.54M
두산에너빌리티	25,400	-6.10%	13.22M
한화오션	74,300	+0.41%	7.58M
SK하이닉스	190,200	-4.52%	5.37M
NAVER	207,000	-5.48%	1.57M
레인보우로보틱스	342,500	-12.74%	1.32M
한화에어로스페이스	594,000	-8.47%	756.84K

종목명	종가	변동 %	거래량
ITCenEntec	858	+30.00%	4.89M
포바이포	9,410.00	+29.97%	10.89M
소룩스	3,190	+29.94%	19.35M
비엘팜텍	2,440	+29.93%	2.19M
DSC인베스트먼트	5,620	+21.51%	35.01M
위세아이텍	8,410	+18.45%	2.90M
크레오에스지	508	+17.32%	2.12M

종목명	종가	변동 %	거래량
더테크놀로지	962	-17.35%	258.93K
Winners	20,500.00	-15.98%	1.57M
LK Chem	33,400.00	-15.44%	1.10M
클리노믹스	562	-13.54%	2.25M
엔켐	105,100	-13.50%	1.61M
더블유씨피	10,040.00	-12.92%	1.08M
레인보우로보틱스	342,500	-12.74%	1.32M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	54,500	-3.20%	27.54M
한화오션	74,300	+0.41%	7.58M
SK하이닉스	190,200	-4.52%	5.37M
NAVER	207,000	-5.48%	1.57M
한화에어로스페이스	594,000	-8.47%	756.84K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaaaaaaa	72,200	+52.49%	110,097.78
Aaaaaaaa Aaa Aaaaaaa	72,200	+52.49%	110,097.78
Aaaaaa A A	207,000	+46.51%	303,275.70
Aaaaaaa Aaaaa	207,000	+46.51%	303,275.70
Aaaaa Aaaa Aaaa	237,000	+45.27%	344,289.90
Aaaaaaaaaa	237,000	+45.27%	344,289.90
A Aaaa A Aa Aaaaaaaa	61,000	+44.54%	88,169.40

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaaaaaaa	72,200	+52.49%	110,097.78
Aaaaaaaa Aaa Aaaaaaa	72,200	+52.49%	110,097.78
Aaaaaa A A	207,000	+46.51%	303,275.70
Aaaaaaa Aaaaa	207,000	+46.51%	303,275.70
Aaaaa Aaaa Aaaa	237,000	+45.27%	344,289.90
Aaaaaaaaaa	237,000	+45.27%	344,289.90
A Aaaa A Aa Aaaaaaaa	61,000	+44.54%	88,169.40

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

PHS All Shares (PSAL)

PHS All Shares 구성 종목

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople