고삐 풀린 달러 1350원 육박… 美 금리인하 지연에 환율 상단 1370원
- 0001년 01월 01일
6
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9.330 | 9.330 | 9.270 | +0.000 | +0.00% | 0 | 26/03 | ||
A Brown Company | 0.650 | 0.650 | 0.630 | +0.000 | +0.00% | 0 | 26/03 | ||
A Soriano | 11.800 | 11.800 | 11.780 | -0.200 | -1.67% | 69.80K | 27/03 | ||
Abacore Capital | 1.3900 | 1.3900 | 1.2600 | +0.1300 | +10.32% | 52.22M | 27/03 | ||
Aboitiz Equity | 46.850 | 47.000 | 46.500 | -0.150 | -0.32% | 744.20K | 27/03 | ||
Aboitiz Power | 35.50 | 35.95 | 35.00 | +0.50 | +1.43% | 6.10M | 27/03 | ||
Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 03/03 | ||
ABS CBN | 4.190 | 4.330 | 4.190 | -0.090 | -2.10% | 8.87M | 27/03 | ||
AC Energy Philippines Inc | 3.850 | 3.870 | 3.800 | 0.000 | 0.00% | 8.34M | 27/03 | ||
ACE Enexor | 4.810 | 5.040 | 4.800 | -0.190 | -3.80% | 9.20K | 27/03 | ||
Acesite Hotel | 1.760 | 1.770 | 1.760 | 0.000 | 0.00% | 0 | 25/03 | ||
AgriNurture | 0.620 | 0.640 | 0.590 | -0.020 | -3.13% | 6.36M | 27/03 | ||
AllDay Marts | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 2.90M | 27/03 | ||
Allhome | 0.99 | 1.00 | 0.95 | -0.01 | -1.00% | 3.61M | 27/03 | ||
Alliance Foods | 0.440 | 0.440 | 0.440 | +0.000 | +0.00% | 0 | 21/03 | ||
Alliance Global | 10.160 | 10.160 | 9.910 | -0.060 | -0.59% | 1.90M | 27/03 | ||
Alsons Consolidated | 0.5400 | 0.5400 | 0.5200 | 0.0000 | 0.00% | 112.00K | 27/03 | ||
Alternergy Holdings | 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 648.00K | 27/03 | ||
Altus Property Ventures | 10.74 | 10.78 | 10.12 | +0.84 | +8.48% | 18.00K | 27/03 | ||
Anchor Land | 6.000 | 6.000 | 6.000 | +0.000 | +0.00% | 0 | 15/03 | ||
Anglo Philippine | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 26/03 | ||
APC Group | 0.265 | 0.270 | 0.250 | 0.000 | 0.00% | 1.22M | 27/03 | ||
Apex Mining | 2.5600 | 2.5900 | 2.5500 | -0.0300 | -1.16% | 633.00K | 27/03 | ||
Apollo Global | 0.011 | 0.011 | 0.010 | +0.001 | +11.11% | 155.00M | 27/03 | ||
Araneta Properties | 0.950 | 0.990 | 0.940 | -0.030 | -3.06% | 1.18M | 27/03 | ||
AREIT, | 35.20 | 35.50 | 35.10 | -0.30 | -0.85% | 341.50K | 27/03 | ||
ArthaLand | 0.490 | 0.490 | 0.470 | -0.005 | -1.01% | 500.00K | 27/03 | ||
Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 16/05 | ||
Asia United Bank | 38.600 | 38.600 | 38.500 | 0.000 | 0.00% | 10.30K | 27/03 | ||
Asiabest Group | 4.460 | 4.460 | 3.500 | +0.000 | +0.00% | 0 | 26/03 | ||
Asian Terminals | 17.980 | 17.980 | 17.800 | +0.300 | +1.70% | 12.20K | 27/03 | ||
Atlas Consolidated Mining | 3.600 | 3.600 | 3.480 | +0.120 | +3.45% | 16.00K | 27/03 | ||
ATN Holdings | 0.640 | 0.640 | 0.610 | +0.010 | +1.59% | 7.10M | 27/03 | ||
ATN Holdings B | 0.620 | 0.620 | 0.620 | -0.010 | -1.59% | 69.00K | 27/03 | ||
Atok Big Wedge | 3.660 | 3.700 | 2.750 | +1.130 | +44.66% | 29.00K | 27/03 | ||
Axelum Res | 2.30 | 2.30 | 2.24 | +0.07 | +3.14% | 2.00K | 27/03 | ||
Ayala | 640.00 | 640.00 | 630.00 | +10.00 | +1.59% | 161.50K | 27/03 | ||
Ayala Land | 32.250 | 32.550 | 31.800 | +0.200 | +0.62% | 30.79M | 27/03 | ||
AyalaLand Logistics | 2.060 | 2.070 | 2.050 | +0.010 | +0.49% | 375.00K | 27/03 | ||
Bank of Commerce | 6.60 | 6.60 | 6.60 | +0.00 | +0.00% | 0.50K | 27/03 | ||
Bank of the Philippine Islands | 118.10 | 119.90 | 117.60 | +0.10 | +0.08% | 3.32M | 27/03 | ||
Basic Energy | 0.1680 | 0.1730 | 0.1670 | 0.0000 | 0.00% | 1.53M | 27/03 | ||
BDO Unibank | 154.50 | 155.20 | 151.00 | +3.50 | +2.32% | 2.33M | 27/03 | ||
Belle | 1.800 | 1.870 | 1.790 | -0.040 | -2.17% | 3.23M | 27/03 | ||
Benguet A | 4.280 | 4.280 | 4.200 | -0.020 | -0.47% | 37.00K | 27/03 | ||
Benguet B | 4.200 | 4.340 | 4.200 | 0.000 | 0.00% | 0 | 25/03 | ||
Berjaya | 7.720 | 7.720 | 7.720 | +0.220 | +2.93% | 0.10K | 27/03 | ||
BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 27/12 | ||
Bloomberry Resorts | 11.040 | 11.140 | 11.000 | -0.040 | -0.36% | 6.00M | 27/03 | ||
Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 23/12 | ||
Boulevard | 0.0630 | 0.0640 | 0.0600 | +0.0020 | +3.28% | 2.41M | 27/03 | ||
Bright Kindle | 1.310 | 1.310 | 1.240 | +0.060 | +4.80% | 92.00K | 27/03 | ||
Cebu Air | 32.000 | 32.450 | 31.500 | +1.000 | +3.23% | 292.80K | 27/03 | ||
Cebu Landmasters | 2.800 | 2.800 | 2.780 | 0.000 | 0.00% | 537.00K | 27/03 | ||
Cemex Holdings | 2.01 | 2.02 | 1.95 | +0.06 | +3.08% | 4.55M | 27/03 | ||
Central Azucarera de Tarlac | 12.200 | 12.500 | 12.200 | 0.000 | 0.00% | 0 | 26/03 | ||
Centro Escolar | 8.810 | 8.850 | 8.070 | +0.760 | +9.44% | 2.70K | 27/03 | ||
Century Pacific Food | 40.000 | 40.000 | 36.800 | +3.200 | +8.70% | 1.33M | 27/03 | ||
Century Peak Holdings Corp | 3.400 | 3.400 | 3.060 | +0.280 | +8.97% | 1.35M | 27/03 | ||
Century Properties Group | 0.270 | 0.280 | 0.270 | -0.005 | -1.82% | 670.00K | 27/03 | ||
Chelsea Logistics | 1.420 | 1.450 | 1.370 | +0.030 | +2.16% | 132.00K | 27/03 | ||
Chemical Industries Phili | 161.50 | 161.50 | 161.50 | 0.00 | 0.00% | 0 | 05/10 | ||
China Banking | 36.50 | 36.50 | 36.20 | +0.35 | +0.97% | 366.40K | 27/03 | ||
Cirtek | 1.69 | 1.71 | 1.67 | +0.01 | +0.60% | 333.00K | 27/03 | ||
Citicore Energy REIT | 2.79 | 2.81 | 2.79 | 0.00 | 0.00% | 0 | 26/03 | ||
City and Land Developers | 0.820 | 0.820 | 0.810 | 0.000 | 0.00% | 97.00K | 27/03 | ||
Cityland Development | 0.690 | 0.710 | 0.690 | -0.020 | -2.82% | 179.00K | 27/03 | ||
Citystate Savings Bank | 8.010 | 8.010 | 8.010 | 0.000 | 0.00% | 0 | 22/03 | ||
Coal Asia | 0.140 | 0.144 | 0.140 | -0.005 | -3.45% | 300.00K | 27/03 | ||
COL Financial | 2.29 | 2.30 | 2.29 | -0.04 | -1.72% | 16.00K | 27/03 | ||
Concepcion Industrial | 12.080 | 12.080 | 12.080 | 0.000 | 0.00% | 32.70K | 27/03 | ||
Concrete Aggregates | 42.15 | 42.15 | 42.15 | +0.00 | +0.00% | 0 | 22/03 | ||
Concrete Aggregates | 45.000 | 45.000 | 45.000 | +0.000 | +0.00% | 0 | 21/03 | ||
Converge Information Communications Technology Sol | 9.96 | 10.06 | 9.68 | +0.26 | +2.68% | 15.16M | 27/03 | ||
Cosco Capital | 4.9300 | 4.9500 | 4.9100 | -0.0100 | -0.20% | 239.00K | 27/03 | ||
Crown Asia Chemicals | 1.790 | 1.820 | 1.780 | +0.010 | +0.56% | 295.00K | 27/03 | ||
Crown Equities | 0.080 | 0.085 | 0.079 | -0.002 | -2.44% | 2.02M | 27/03 | ||
Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 17/06 | ||
D&L Industries | 6.200 | 6.210 | 6.180 | +0.010 | +0.16% | 1.21M | 27/03 | ||
DDMP REIT | 1.20 | 1.20 | 1.18 | +0.01 | +0.84% | 1.39M | 27/03 | ||
Del Monte Pacific Ltd | 5.480 | 5.700 | 5.480 | +0.130 | +2.43% | 0.50K | 27/03 | ||
DFNN | 2.850 | 3.000 | 2.850 | -0.100 | -3.39% | 563.00K | 27/03 | ||
DigiPlus Interactive | 11.200 | 11.280 | 10.900 | +0.160 | +1.45% | 5.66M | 27/03 | ||
Discovery World | 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 0 | 20/03 | ||
Dito CME Holdings | 2.2400 | 2.2700 | 2.1800 | -0.0100 | -0.44% | 2.21M | 27/03 | ||
Dizon Copper Silver | 2.4700 | 2.4700 | 2.2500 | +0.0000 | +0.00% | 0 | 19/03 | ||
DM WENCESLAO & ASSOCIATES | 5.79 | 5.79 | 5.70 | +0.19 | +3.39% | 3.10K | 27/03 | ||
DMCI | 11.360 | 12.160 | 11.360 | -0.840 | -6.89% | 12.66M | 27/03 | ||
Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 25/01 | ||
DoubleDragon | 7.850 | 7.850 | 7.810 | -0.030 | -0.38% | 39.10K | 27/03 | ||
East West Banking | 9.12 | 9.12 | 9.00 | +0.05 | +0.55% | 44.70K | 27/03 | ||
Easycall Communications | 2.520 | 2.520 | 2.520 | 0.000 | 0.00% | 1.00K | 27/03 | ||
EEI | 5.390 | 5.390 | 5.220 | +0.120 | +2.28% | 7.30K | 27/03 | ||
Emperador | 19.000 | 19.000 | 18.500 | +0.100 | +0.53% | 1.07M | 27/03 | ||
Empire East Land | 0.181 | 0.181 | 0.179 | 0.000 | 0.00% | 1.40M | 27/03 | ||
Euro-Med Laboratories | 0.790 | 0.790 | 0.790 | +0.000 | +0.00% | 2.00K | 27/03 | ||
Ever Gotesco | 0.2700 | 0.2700 | 0.2600 | 0.0000 | 0.00% | 1.96M | 27/03 | ||
F&J Prince | 1.730 | 1.730 | 1.730 | 0.000 | 0.00% | 0 | 15/03 | ||
F&J Prince B | 1.560 | 1.560 | 1.560 | +0.000 | +0.00% | 0 | 09/10 | ||
Far Eastern University | 600.00 | 600.00 | 570.00 | +30.00 | +5.26% | 1.44K | 27/03 | ||
Ferronoux Holdings | 2.600 | 2.600 | 2.600 | 0.000 | 0.00% | 4.00K | 27/03 | ||
Figaro Coffee | 0.68 | 0.68 | 0.67 | 0.00 | 0.00% | 4.16M | 27/03 | ||
Filinvest Development | 5.680 | 5.680 | 5.680 | +0.000 | +0.00% | 2.60K | 27/03 | ||
Filinvest Land | 0.680 | 0.680 | 0.670 | 0.000 | 0.00% | 4.15M | 27/03 | ||
Filinvest REIT | 3.06 | 3.07 | 3.05 | 0.00 | 0.00% | 1.68M | 27/03 | ||
Filipino Fund | 6.000 | 6.000 | 6.000 | 0.000 | 0.00% | 0.90K | 27/03 | ||
First Abacus Fin | 0.680 | 0.680 | 0.680 | +0.080 | +13.33% | 1.00K | 27/03 | ||
First Gen | 19.64 | 19.80 | 19.62 | -0.10 | -0.51% | 155.30K | 27/03 | ||
First Philippine | 65.000 | 65.000 | 64.850 | +0.150 | +0.23% | 4.00K | 27/03 | ||
Forum Pacific | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 0 | 20/03 | ||
Fruitas | 0.80 | 0.80 | 0.78 | +0.02 | +2.56% | 276.00K | 27/03 | ||
Geograce Resources | 0.090 | 0.091 | 0.080 | +0.007 | +8.43% | 2.28M | 27/03 | ||
Ginebra San Miguel | 166.000 | 168.800 | 165.000 | -0.100 | -0.06% | 21.98K | 27/03 | ||
Global Ferronickel | 1.800 | 1.840 | 1.780 | 0.000 | 0.00% | 165.00K | 27/03 | ||
Global-Estate Resorts | 0.940 | 0.940 | 0.800 | +0.190 | +25.33% | 1.70M | 27/03 | ||
Globe Telecom | 1,769.00 | 1,776.00 | 1,765.00 | +1.00 | +0.06% | 16.59K | 27/03 | ||
GMA Network | 9.080 | 9.110 | 9.000 | +0.050 | +0.55% | 1.89M | 27/03 | ||
Golden Haven | 1,065.00 | 1,065.00 | 1,065.00 | +15.00 | +1.43% | 0.05K | 27/03 | ||
Grand Plaza Hotel | 8.500 | 8.500 | 6.860 | +0.000 | +0.00% | 0 | 25/03 | ||
Greenergy | 0.2300 | 0.2350 | 0.2260 | -0.0040 | -1.71% | 4.29M | 27/03 | ||
GT Capital | 704.00 | 706.00 | 686.00 | +14.00 | +2.03% | 109.93K | 27/03 | ||
Harbor Star Shipping | 0.690 | 0.690 | 0.660 | 0.000 | 0.00% | 37.00K | 27/03 | ||
House of Investments | 3.490 | 3.490 | 3.490 | +0.000 | +0.00% | 0 | 20/03 | ||
Imperial Resources | 0.61 | 0.61 | 0.58 | 0.00 | 0.00% | 0 | 26/03 | ||
Integrated Micro-Electronics | 2.140 | 2.160 | 2.140 | -0.020 | -0.93% | 229.00K | 27/03 | ||
International Container | 318.000 | 330.000 | 318.000 | -6.000 | -1.85% | 1.11M | 27/03 | ||
Ionics | 1.300 | 1.320 | 1.290 | -0.010 | -0.76% | 626.00K | 27/03 | ||
IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 03/05 | ||
iPeople | 7.170 | 7.170 | 6.570 | 0.000 | 0.00% | 1.50K | 27/03 | ||
IPM | 3.450 | 4.500 | 3.450 | -0.050 | -1.43% | 16.00K | 27/03 | ||
IRemit | 0.335 | 0.335 | 0.335 | -0.080 | -19.28% | 20.00K | 27/03 | ||
Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 17/03 | ||
Jackstones | 1.000 | 1.000 | 0.980 | +0.000 | +0.00% | 0 | 21/03 | ||
JG Summit | 36.400 | 36.750 | 36.400 | +0.450 | +1.25% | 1.60M | 27/03 | ||
Jollibee Foods | 252.60 | 255.40 | 251.60 | -1.40 | -0.55% | 2.05M | 27/03 | ||
Jolliville | 5.700 | 5.700 | 5.700 | 0.000 | 0.00% | 0 | 26/03 | ||
Keepers Holdings | 1.350 | 1.350 | 1.330 | +0.020 | +1.50% | 531.00K | 27/03 | ||
Keppel | 8.750 | 8.750 | 7.030 | +0.000 | +0.00% | 0 | 25/03 | ||
Keppel B | 8.000 | 8.500 | 8.000 | 0.000 | 0.00% | 0 | 22/03 | ||
Keppel Philippines | 7.940 | 8.480 | 7.520 | -0.040 | -0.50% | 92.90K | 27/03 | ||
LBC Express | 16.940 | 16.940 | 16.940 | +0.000 | +0.00% | 0 | 20/03 | ||
Lepanto Consolidated | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 500.00K | 27/03 | ||
Lepanto Consolidated B | 0.0820 | 0.0820 | 0.0820 | +0.0000 | +0.00% | 0 | 26/03 | ||
Liberty Flour Mills | 14.020 | 14.020 | 14.020 | +0.000 | +0.00% | 0 | 19/03 | ||
LMG Chemicals | 0.340 | 0.340 | 0.295 | +0.090 | +36.00% | 90.00K | 27/03 | ||
Lodestar Investment | 0.3750 | 0.3850 | 0.3750 | -0.0200 | -5.06% | 30.00K | 27/03 | ||
Lopez | 4.090 | 4.090 | 4.090 | -0.010 | -0.24% | 14.00K | 27/03 | ||
Lorenzo Shipping | 0.570 | 0.570 | 0.570 | 0.000 | 0.00% | 1.00K | 27/03 | ||
LT Group | 9.990 | 9.990 | 9.840 | +0.090 | +0.91% | 2.76M | 27/03 | ||
Mabuhay | 0.172 | 0.173 | 0.172 | +0.000 | +0.00% | 0 | 22/03 | ||
Mabuhay Vinyl | 5.390 | 5.480 | 5.300 | +0.290 | +5.69% | 3.30K | 27/03 | ||
Macay | 6.280 | 6.280 | 6.000 | +0.000 | +0.00% | 0 | 19/03 | ||
MacroAsia | 3.980 | 3.980 | 3.940 | +0.010 | +0.25% | 251.00K | 27/03 | ||
Manila Broadcasting Co | 7.140 | 7.160 | 7.140 | +0.000 | +0.00% | 0 | 26/03 | ||
Manila Bulletin | 0.229 | 0.229 | 0.219 | +0.000 | +0.00% | 0 | 14/03 | ||
Manila Electric | 357.00 | 361.00 | 355.20 | -4.00 | -1.11% | 215.06K | 27/03 | ||
Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
Manila Mining | 0.0047 | 0.0047 | 0.0045 | +0.0000 | +0.00% | 0 | 21/03 | ||
Manila Mining B | 0.0043 | 0.0043 | 0.0043 | -0.0002 | -4.44% | 36.00M | 27/03 | ||
Manila Water | 22.650 | 22.850 | 22.400 | -0.050 | -0.22% | 900.40K | 27/03 | ||
Manulife Financial | 1,250.00 | 1,270.00 | 1,250.00 | +0.00 | +0.00% | 0 | 26/03 | ||
Marcventures | 0.7700 | 0.7800 | 0.7500 | -0.0100 | -1.28% | 451.00K | 27/03 | ||
Max’s Group | 3.480 | 3.490 | 3.440 | +0.040 | +1.16% | 94.00K | 27/03 | ||
Medco | 0.147 | 0.148 | 0.147 | 0.000 | 0.00% | 0 | 22/03 | ||
Medilines Distributors | 0.30 | 0.30 | 0.30 | +0.00 | +0.00% | 20.00K | 27/03 | ||
Megawide Construction | 3.170 | 3.210 | 3.170 | 0.000 | 0.00% | 438.00K | 27/03 | ||
Megaworld | 1.920 | 1.930 | 1.900 | 0.000 | 0.00% | 12.26M | 27/03 | ||
Metro Alliance Holdings Equities | 0.51 | 0.51 | 0.51 | +0.00 | +0.00% | 0 | 05/03 | ||
Metro Alliance Holdings Equities | 0.71 | 0.74 | 0.60 | +0.11 | +18.33% | 10.00K | 27/03 | ||
Metro Retail Stores Group | 1.300 | 1.300 | 1.260 | +0.010 | +0.78% | 4.00K | 27/03 | ||
Metropolitan Bank | 65.15 | 65.20 | 64.85 | -0.05 | -0.08% | 2.30M | 27/03 | ||
Millennium Global | 0.125 | 0.125 | 0.125 | +0.015 | +13.64% | 10.00K | 27/03 | ||
MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 08/05 | ||
Monde Nissin | 10.92 | 10.92 | 10.56 | +0.18 | +1.68% | 5.67M | 27/03 | ||
MRC Allied | 1.070 | 1.070 | 1.070 | -0.010 | -0.93% | 23.00K | 27/03 | ||
MREIT | 13.00 | 13.00 | 12.82 | +0.02 | +0.15% | 2.34M | 27/03 | ||
National Reinsuranceoration | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | 26/03 | ||
Nickel Asia | 4.0000 | 4.0200 | 3.9300 | 0.0000 | 0.00% | 1.46M | 27/03 | ||
NiHAO Mineral | 0.580 | 0.600 | 0.580 | +0.020 | +3.57% | 159.00K | 27/03 | ||
Now | 0.980 | 0.990 | 0.980 | -0.010 | -1.01% | 560.00K | 27/03 | ||
Omico | 0.2280 | 0.2280 | 0.2280 | 0.0000 | 0.00% | 0 | 22/03 | ||
Oriental Peninsula | 0.6300 | 0.6300 | 0.5800 | +0.0100 | +1.61% | 102.00K | 27/03 | ||
Oriental Petrol | 0.0091 | 0.0094 | 0.0090 | 0.0000 | 0.00% | 0 | 26/03 | ||
Oriental Petrol B | 0.0092 | 0.0092 | 0.0092 | +0.0003 | +3.37% | 4.00M | 27/03 | ||
Pacifica | 1.200 | 1.200 | 1.200 | +0.020 | +1.69% | 3.00K | 27/03 | ||
Pacificonline Systems | 3.980 | 4.000 | 3.980 | +0.080 | +2.05% | 37.00K | 27/03 | ||
PAL | 5.600 | 5.750 | 5.600 | +0.050 | +0.90% | 13.90K | 27/03 | ||
Panasonic Manufacturing | 5.480 | 5.480 | 5.300 | +0.020 | +0.37% | 5.80K | 27/03 | ||
Paxys | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | 07/02 | ||
PetroEnergy Resources | 4.6000 | 4.6000 | 4.5000 | +0.1100 | +2.45% | 9.00K | 27/03 | ||
Petron | 3.200 | 3.200 | 3.130 | +0.060 | +1.91% | 208.00K | 27/03 | ||
PH Resorts | 0.870 | 0.870 | 0.830 | +0.040 | +4.82% | 812.00K | 27/03 | ||
Philex Mining | 2.910 | 2.980 | 2.900 | +0.010 | +0.34% | 350.00K | 27/03 | ||
Philippine Bank of Communications | 17.46 | 17.46 | 17.46 | 0.00 | 0.00% | 0 | 07/02 | ||
Philippine Business Bank | 8.90 | 8.90 | 8.80 | +0.10 | +1.14% | 7.50K | 27/03 | ||
Philippine Estates | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 25/03 | ||
Philippine Infradev | 0.590 | 0.590 | 0.570 | 0.000 | 0.00% | 227.00K | 27/03 | ||
Philippine National Bank | 19.74 | 19.82 | 19.62 | -0.08 | -0.40% | 171.40K | 27/03 | ||
Philippine Racing Club | 7.000 | 7.000 | 7.000 | +0.000 | +0.00% | 4.10K | 27/03 | ||
Philippine Realty | 0.144 | 0.144 | 0.143 | +0.002 | +1.41% | 350.00K | 27/03 | ||
Philippine Savings Bank | 54.90 | 54.90 | 54.90 | +0.90 | +1.67% | 0.16K | 27/03 | ||
Philippine Seven | 81.95 | 81.95 | 80.05 | -1.05 | -1.27% | 15.10K | 27/03 | ||
Philippine Stock Exchange | 192.90 | 193.70 | 190.00 | -0.70 | -0.36% | 1.22K | 27/03 | ||
Philodrill | 0.0090 | 0.0090 | 0.0081 | -0.0003 | -3.23% | 32.00M | 27/03 | ||
Philtrust Bank | 85.00 | 95.00 | 85.00 | 0.00 | 0.00% | 0 | 06/03 | ||
PhilWeb | 1.7200 | 1.7300 | 1.6500 | +0.0700 | +4.24% | 38.00K | 27/03 | ||
PHINMA | 19.500 | 20.350 | 19.500 | -0.850 | -4.18% | 5.20K | 27/03 | ||
Phoenix Petroleum | 4.40 | 4.40 | 4.40 | +0.10 | +2.33% | 2.00K | 27/03 | ||
Pilipinas Shell Petroleum | 10.900 | 11.100 | 10.820 | -0.200 | -1.80% | 101.90K | 27/03 | ||
PLDT | 1,370.00 | 1,370.00 | 1,345.00 | -5.00 | -0.36% | 56.40K | 27/03 | ||
Premiere Entertainment | 0.209 | 0.218 | 0.206 | -0.001 | -0.48% | 1.82M | 27/03 | ||
Premiere Island Power REIT | 1.60 | 1.60 | 1.57 | -0.01 | -0.62% | 131.00K | 27/03 | ||
Premium Leisure | 0.830 | 0.830 | 0.820 | +0.010 | +1.22% | 6.31M | 27/03 | ||
Prime Media | 3.650 | 3.650 | 3.480 | +0.170 | +4.89% | 923.00K | 27/03 | ||
Primex | 2.170 | 2.170 | 2.160 | +0.000 | +0.00% | 0 | 21/03 | ||
Pryce | 5.780 | 5.780 | 5.700 | 0.000 | 0.00% | 146.80K | 27/03 | ||
PTFC Redevelop | 49.000 | 49.000 | 49.000 | +0.000 | +0.00% | 0 | 22/12 | ||
Puregold Price Club | 26.800 | 26.800 | 25.750 | +1.050 | +4.08% | 1.53M | 27/03 | ||
PXP Energy | 3.210 | 3.260 | 3.180 | -0.120 | -3.60% | 292.00K | 27/03 | ||
RASLAG | 1.12 | 1.12 | 1.10 | 0.00 | 0.00% | 1.57M | 27/03 | ||
Repower Energy Dev | 6.10 | 6.40 | 6.10 | -0.29 | -4.54% | 2.00K | 27/03 | ||
Republic Glass | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 0 | 28/02 | ||
RFM | 3.260 | 3.320 | 3.260 | -0.060 | -1.81% | 131.00K | 27/03 | ||
Rizal Commercial Banking | 23.40 | 23.40 | 23.40 | +0.40 | +1.74% | 3.40K | 27/03 | ||
RL Commercial REIT | 5.08 | 5.15 | 5.07 | -0.04 | -0.78% | 1.96M | 27/03 | ||
Robinsons Land | 16.680 | 16.760 | 16.580 | 0.000 | 0.00% | 1.03M | 27/03 | ||
Robinsons Retail | 37.350 | 37.500 | 37.100 | -0.050 | -0.13% | 93.90K | 27/03 | ||
Rockwell Land | 1.430 | 1.480 | 1.430 | -0.030 | -2.05% | 103.00K | 27/03 | ||
Roxas | 1.710 | 1.850 | 1.710 | -0.030 | -1.72% | 11.84M | 27/03 | ||
Roxas | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 05/02 | ||
San Miguel | 109.90 | 109.90 | 107.50 | -0.10 | -0.09% | 123.46K | 27/03 | ||
San Miguel Pure Foods | 49.00 | 49.20 | 48.90 | 0.00 | 0.00% | 81.70K | 27/03 | ||
SBS Philippines | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 25/03 | ||
Seafront Resources | 1.470 | 1.510 | 1.470 | +0.000 | +0.00% | 0 | 26/03 | ||
Security Bank | 68.60 | 68.85 | 67.80 | +0.80 | +1.18% | 164.83K | 27/03 | ||
Semirara Mining | 34.90 | 35.20 | 34.90 | -0.10 | -0.29% | 3.14M | 27/03 | ||
SFA Semicon Philippines | 1.950 | 2.000 | 1.840 | -0.030 | -1.52% | 52.00K | 27/03 | ||
Shakey’s Pizza Asia | 10.140 | 10.160 | 10.140 | -0.060 | -0.59% | 1.20K | 27/03 | ||
Shang Properties | 3.720 | 3.750 | 3.720 | -0.010 | -0.27% | 221.00K | 27/03 | ||
SM Investments | 972.00 | 982.00 | 965.00 | -10.00 | -1.02% | 250.98K | 27/03 | ||
SM Prime | 32.700 | 32.900 | 32.300 | -0.300 | -0.91% | 2.78M | 27/03 | ||
SOCResources | 0.360 | 0.360 | 0.360 | 0.000 | 0.00% | 0 | 19/03 | ||
Solid Group | 0.970 | 0.970 | 0.970 | +0.020 | +2.11% | 2.00K | 27/03 | ||
SP New Energy | 1.04 | 1.04 | 1.03 | 0.00 | 0.00% | 5.82M | 27/03 | ||
SPC Power | 8.900 | 8.900 | 8.850 | +0.050 | +0.56% | 124.50K | 27/03 | ||
SSI Group | 3.820 | 3.820 | 3.740 | 0.000 | 0.00% | 1.29M | 27/03 | ||
Sta Lucia Land | 3.170 | 3.170 | 3.140 | +0.000 | +0.00% | 18.00K | 27/03 | ||
STI Education Systems | 0.770 | 0.780 | 0.760 | +0.010 | +1.32% | 361.00K | 27/03 | ||
Sun Life Fin. | 3,000.00 | 3,000.00 | 3,000.00 | +100.00 | +3.45% | 0.01K | 27/03 | ||
Suntrust Home | 0.920 | 0.920 | 0.890 | 0.000 | 0.00% | 66.00K | 27/03 | ||
Swift Foods | 0.072 | 0.072 | 0.064 | +0.007 | +10.77% | 950.00K | 27/03 | ||
Synergy Grid | 7.49 | 7.74 | 7.43 | -0.01 | -0.13% | 325.80K | 27/03 | ||
TKC Metals | 0.450 | 0.450 | 0.450 | +0.000 | +0.00% | 0 | 22/03 | ||
Top Frontier Inv | 90.30 | 90.30 | 90.30 | 0.00 | 0.00% | 0.24K | 27/03 | ||
Transpacific Broadband | 0.145 | 0.145 | 0.145 | +0.004 | +2.84% | 10.00K | 27/03 | ||
Union Bank | 45.00 | 45.35 | 44.45 | +0.65 | +1.47% | 323.40K | 27/03 | ||
United Paragon Mining | 0.0043 | 0.0043 | 0.0043 | +0.0000 | +0.00% | 0 | 25/03 | ||
Universal Robina | 105.30 | 106.00 | 103.90 | +1.50 | +1.45% | 1.54M | 27/03 | ||
Upson International | 1.02 | 1.02 | 0.98 | +0.06 | +6.25% | 254.00K | 27/03 | ||
Vantage Equities | 0.7800 | 0.7900 | 0.7800 | -0.0100 | -1.27% | 2.63M | 27/03 | ||
Victorias Milling Company | 2.900 | 3.000 | 2.800 | 0.000 | 0.00% | 0 | 26/03 | ||
Vista Land | 1.590 | 1.600 | 1.550 | -0.010 | -0.63% | 228.00K | 27/03 | ||
Vistamalls | 2.4000 | 2.4000 | 2.4000 | +0.0000 | +0.00% | 4.00K | 27/03 | ||
Vistareit | 1.72 | 1.74 | 1.71 | -0.01 | -0.58% | 635.00K | 27/03 | ||
Vitarich | 0.490 | 0.495 | 0.490 | 0.000 | 0.00% | 120.00K | 27/03 | ||
Vivant | 14.320 | 14.320 | 14.320 | -1.080 | -7.01% | 0.30K | 27/03 | ||
Vulcan | 0.6400 | 0.6400 | 0.6200 | 0.0000 | 0.00% | 33.00K | 27/03 | ||
Waterfront Philippines | 0.395 | 0.395 | 0.395 | 0.000 | 0.00% | 0 | 26/03 | ||
Wellex Industries | 0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 600.00K | 27/03 | ||
Wilcon Depot | 17.780 | 17.900 | 17.760 | -0.040 | -0.22% | 1.98M | 27/03 | ||
Zeus | 0.080 | 0.080 | 0.080 | +0.000 | +0.00% | 70.00K | 27/03 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.