PHS All Shares (PSAL)

필리핀

통화 PHP

3,623.52

-16.33(-0.45%)

닫음28/01

금일 변동

3,623.52

3,658.44

52주 변동폭

3,375.20

4,164.50

PHS All Shares 구성 종목

PHS All Shares 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
D&L Industries	5.990	6.000	5.990	0.00%	537.8K	aa.aa	28/01
Asia Amalgamated	1.610	1.630	1.610	0.00%	0	aa.aa	16/05
Bloomberry Resorts	4.000	4.020	3.880	+2.30%	6.27M	aa.aa	28/01
Philippine Business Bank	9.15	9.15	9.15	-5.18%	10K	aa.aa	28/01
Atok Big Wedge	6.700	6.700	6.200	+5.18%	184.7K	aa.aa	28/01
Abacore Capital	0.5200	0.5300	0.5100	-1.89%	1.56M	aa.aa	28/01
ABS CBN	4.950	5.150	4.880	-2.94%	1.21M	aa.aa	28/01
Ayala	552.50	570.50	552.50	-1.34%	187.86K	aa.aa	28/01
Alsons Consolidated	0.4700	0.4700	0.4700	0.00%	20K	aa.aa	28/01
Aboitiz Equity	33.750	34.400	33.750	-1.89%	556K	aa.aa	28/01
Alliance Global	7.900	8.310	7.890	-4.70%	1.97M	aa.aa	28/01
Asiabest Group	21.000	21.000	21.000	0.00%	0	aa.aa	16/12
Aboitiz Power	39.40	39.90	39.25	-1.13%	208.6K	aa.aa	28/01
Marcventures	0.6500	0.6900	0.6400	-1.52%	359K	aa.aa	28/01
Ayala Land	24.650	24.900	24.500	0.00%	6.95M	aa.aa	28/01
A Soriano	14.000	14.040	14.000	0.00%	14.9K	aa.aa	28/01
APC Group	0.177	0.177	0.170	0.00%	320K	aa.aa	28/01
Cosco Capital	5.4000	5.4100	5.3000	+0.37%	235.7K	aa.aa	28/01
Anglo Philippine	0.365	0.365	0.365	+2.78%	130K	aa.aa	28/01
Apex Mining	3.9300	3.9800	3.9100	-0.51%	831K	aa.aa	28/01
Abra Mining	0.0046	0.0071	0.0043	0.00%	0	aa.aa	03/03
Coal Asia	0.155	0.160	0.155	0.00%	470K	aa.aa	28/01
Apollo Global	0.0068	0.0072	0.0066	0.00%	1.21B	aa.aa	28/01
Araneta Properties	0.530	0.550	0.520	+1.92%	64K	aa.aa	28/01
Atlas Consolidated Mining	3.990	3.990	3.900	+2.31%	23K	aa.aa	28/01
Asian Terminals	17.280	17.380	16.560	+1.41%	7.3K	aa.aa	28/01
ATN Holdings	0.540	0.540	0.540	0.00%	482K	aa.aa	28/01
ATN Holdings B	0.540	0.540	0.540	-1.82%	190K	aa.aa	28/01
Macay	7.540	7.540	7.540	0.00%	800	aa.aa	28/01
PAL	5.150	5.150	5.150	0.00%	5.5K	aa.aa	28/01
Benguet A	3.800	3.800	3.800	-4.28%	1K	aa.aa	28/01
Benguet B	3.560	4.270	3.500	-17.21%	34K	aa.aa	27/01
PHINMA	18.000	18.200	18.000	-1.10%	900	aa.aa	28/01
BDO Unibank	142.00	142.00	139.30	+2.16%	2.22M	aa.aa	28/01
Belle	1.650	1.660	1.650	0.00%	125K	aa.aa	28/01
Boulevard	0.0840	0.0840	0.0820	0.00%	7.41M	aa.aa	28/01
Bright Kindle	1.210	1.220	1.100	-2.42%	318K	aa.aa	28/01
Bogo Medellin Milling	52.00	52.00	52.00	0.00%	0	aa.aa	23/12
Lopez	2.650	2.800	2.650	-5.36%	150K	aa.aa	28/01
Bank of the Philippine Islands	125.50	126.40	123.50	+0.80%	1.55M	aa.aa	28/01
A Brown Company	0.570	0.570	0.570	+3.64%	8K	aa.aa	28/01
Basic Energy	0.1270	0.1280	0.1210	0.00%	1.39M	aa.aa	28/01
Roxas	2.760	2.850	2.700	-3.50%	52K	aa.aa	28/01
Central Azucarera de Tarlac	15.580	15.580	15.580	-1.89%	500	aa.aa	28/01
Cityland Development	0.670	0.670	0.670	+3.08%	1K	aa.aa	28/01
Crown Equities	0.053	0.054	0.052	0.00%	2.03M	aa.aa	28/01
Centro Escolar	13.300	13.320	13.300	-0.15%	700	aa.aa	28/01
China Banking	68.80	69.00	64.80	+6.01%	6.42M	aa.aa	28/01
Global Ferronickel	1.000	1.020	1.000	-0.99%	196K	aa.aa	28/01
COL Financial	1.59	1.59	1.59	+0.63%	44K	aa.aa	28/01
Cyber Bay	0.330	0.330	0.330	0.00%	0	aa.aa	17/06
DFNN	2.420	2.420	2.210	0.00%	48K	aa.aa	28/01
Acesite Hotel	1.350	1.350	1.350	0.00%	0	aa.aa	27/01
Dizon Copper Silver	2.2900	2.5600	2.2900	+14.50%	4K	aa.aa	24/01
DMCI	11.300	11.300	11.180	+0.89%	2.93M	aa.aa	28/01
EEI	3.000	3.120	3.000	-3.85%	247K	aa.aa	28/01
ArthaLand	0.345	0.345	0.335	-2.82%	80K	aa.aa	28/01
Empire East Land	0.121	0.121	0.121	0.00%	40K	aa.aa	28/01
Shang Properties	3.900	3.960	3.900	-1.52%	120K	aa.aa	28/01
Ever Gotesco	0.2500	0.2500	0.2490	0.00%	80K	aa.aa	27/01
First Abacus Fin	0.610	0.610	0.610	0.00%	10K	aa.aa	28/01
Suntrust Home	0.860	0.860	0.860	0.00%	1K	aa.aa	28/01
Far Eastern University	759.50	759.50	759.00	+2.01%	480	aa.aa	28/01
Filinvest Development	4.880	4.880	4.880	0.00%	0	aa.aa	27/01
LBC Express	11.700	11.700	11.700	0.00%	700	aa.aa	24/01
Filipino Fund	8.000	8.000	8.000	0.00%	300	aa.aa	28/01
First Gen	16.90	17.10	16.86	-1.17%	66.2K	aa.aa	28/01
F&J Prince	2.010	2.010	2.010	0.00%	0	aa.aa	27/01
Filinvest Land	0.730	0.730	0.710	0.00%	85K	aa.aa	28/01
First Philippine	59.100	60.400	59.000	+0.17%	2.09K	aa.aa	28/01
Geograce Resources	0.086	0.086	0.085	0.00%	20K	aa.aa	28/01
Globe Telecom	2,280.00	2,290.00	2,260.00	-0.44%	11.26K	aa.aa	28/01
Ginebra San Miguel	273.600	273.800	271.000	-0.15%	1.94K	aa.aa	28/01
House of Investments	3.300	3.330	3.300	-7.04%	61K	aa.aa	27/01
International Container	349.200	380.800	349.000	-6.88%	2.26M	aa.aa	28/01
Ionics	0.900	0.910	0.890	0.00%	21K	aa.aa	28/01
iPeople	6.570	6.570	6.200	+4.29%	2.7K	aa.aa	28/01
Millennium Global	0.080	0.080	0.080	0.00%	50K	aa.aa	27/01
Philippine Infradev	0.320	0.320	0.300	+14.04%	130K	aa.aa	28/01
Island Information and Tech	0.1440	0.1480	0.1400	0.00%	0	aa.aa	17/03
Dito CME Holdings	1.7500	1.8400	1.6700	-2.78%	39.21M	aa.aa	28/01
STI Education Systems	1.430	1.440	1.350	+5.93%	1.73M	aa.aa	28/01
Jollibee Foods	242.00	243.00	237.00	+1.60%	353.18K	aa.aa	28/01
JG Summit	17.300	17.680	17.220	+0.12%	1.41M	aa.aa	28/01
Keppel	15.500	16.420	15.500	-5.83%	3.1K	aa.aa	28/01
Keppel B	19.960	19.960	19.960	0.00%	100	aa.aa	27/01
City and Land Developers	0.660	0.660	0.660	0.00%	10K	aa.aa	27/01
Lepanto Consolidated	0.0690	0.0690	0.0640	0.00%	300K	aa.aa	28/01
Lepanto Consolidated B	0.0640	0.0640	0.0640	0.00%	1.9M	aa.aa	28/01
Liberty Flour Mills	16.300	16.300	16.300	+3.69%	100	aa.aa	28/01
LMG Chemicals	0.180	0.180	0.180	0.00%	0	aa.aa	27/01
Global-Estate Resorts	0.600	0.600	0.600	-1.64%	2K	aa.aa	28/01
DigiPlus Interactive	26.800	27.000	26.500	0.00%	2.28M	aa.aa	28/01
Manila Mining	0.0030	0.0030	0.0030	0.00%	5M	aa.aa	28/01
Manila Mining B	0.0028	0.0032	0.0028	0.00%	22M	aa.aa	24/01
MacroAsia	5.190	5.360	5.180	+0.58%	1.34M	aa.aa	28/01
Manila Bulletin	0.209	0.209	0.188	0.00%	20K	aa.aa	21/01
Manila Water	27.500	27.600	27.150	-0.36%	2.29M	aa.aa	28/01
Metropolitan Bank	70.20	70.85	70.20	-0.71%	1.59M	aa.aa	28/01
Megaworld	1.830	1.850	1.830	-0.54%	3.16M	aa.aa	28/01
Manila Electric	474.00	484.00	474.00	-0.21%	64.57K	aa.aa	28/01
Manulife Financial	1,889.00	1,889.00	1,889.00	+5.00%	10	aa.aa	28/01
Mabuhay	0.161	0.161	0.161	0.00%	200K	aa.aa	24/01
NiHAO Mineral	0.495	0.495	0.495	+28.21%	20K	aa.aa	28/01
IPM	3.000	3.000	3.000	0.00%	1K	aa.aa	21/01
Manila Jockey Club	1.270	1.280	1.270	0.00%	0	aa.aa	15/05
Keepers Holdings	2.400	2.420	2.310	0.00%	1.8M	aa.aa	28/01
MRC Allied	0.770	0.800	0.760	-1.28%	16.94M	aa.aa	28/01
Greenergy	0.1880	0.1880	0.1870	0.00%	380K	aa.aa	28/01
Mabuhay Vinyl	5.000	5.000	5.000	-3.47%	100	aa.aa	27/01
Omico	0.1320	0.1400	0.1320	0.00%	710K	aa.aa	24/01
Oriental Petrol	0.0072	0.0072	0.0072	0.00%	16M	aa.aa	28/01
Oriental Petrol B	0.0072	0.0072	0.0072	0.00%	14M	aa.aa	24/01
Philodrill	0.0083	0.0083	0.0070	0.00%	143M	aa.aa	24/01
Paxys	3.020	3.020	2.870	0.00%	63K	aa.aa	28/01
Panasonic Manufacturing	5.480	5.480	5.450	+0.74%	1.1K	aa.aa	28/01
Philippine Bank of Communications	15.56	15.56	15.52	-5.01%	6.2K	aa.aa	24/01
Dominion Holdings	1.530	1.530	1.530	0.00%	3K	aa.aa	28/01
Max’s Group	2.410	2.410	2.410	-2.03%	5K	aa.aa	28/01
Petron	2.420	2.420	2.400	+0.83%	78K	aa.aa	28/01
PetroEnergy Resources	3.7100	3.7100	3.7100	0.00%	1K	aa.aa	28/01
Philippine Stock Exchange	184.90	186.90	180.00	+4.64%	750	aa.aa	28/01
Premiere Entertainment	0.168	0.174	0.167	0.00%	230K	aa.aa	28/01
San Miguel Pure Foods	51.00	51.45	51.00	-0.39%	25.41K	aa.aa	28/01
Berjaya	6.410	6.410	6.410	0.00%	200	aa.aa	28/01
Philippine Estates	0.265	0.275	0.265	0.00%	70K	aa.aa	22/01
Philippine National Bank	28.90	29.10	28.20	-0.86%	534.7K	aa.aa	28/01
Vistamalls	1.6200	1.6200	1.4800	-0.61%	11K	aa.aa	28/01
AyalaLand Logistics	1.660	1.670	1.620	+2.47%	82K	aa.aa	28/01
Philippine Racing Club	5.560	5.560	5.560	0.00%	900	aa.aa	21/01
Prime Media	1.990	2.100	1.980	+2.58%	64K	aa.aa	28/01
Primex	1.630	1.630	1.630	+9.40%	1K	aa.aa	24/01
Philippine Savings Bank	58.90	59.00	58.85	+0.86%	12.71K	aa.aa	28/01
Century Properties Group	0.405	0.410	0.405	-4.76%	740K	aa.aa	28/01
Philex Mining	3.240	3.290	3.190	-1.52%	793K	aa.aa	28/01
Rizal Commercial Banking	24.50	24.95	24.05	-1.61%	66.1K	aa.aa	28/01
Republic Glass	2.890	2.890	2.890	+3.96%	1K	aa.aa	24/01
RFM	3.930	3.950	3.910	0.00%	226K	aa.aa	28/01
Robinsons Land	13.000	13.080	12.900	-0.61%	806.5K	aa.aa	28/01
Philippine Realty	0.117	0.117	0.117	0.00%	110K	aa.aa	28/01
Roxas	1.450	1.450	1.450	0.00%	0	aa.aa	20/05
Semirara Mining	36.20	36.40	36.10	-0.55%	1.11M	aa.aa	28/01
Security Bank	74.00	74.95	73.65	0.00%	34.08K	aa.aa	28/01
Philippine Seven	64.05	65.95	63.95	-2.88%	876.54K	aa.aa	28/01
Swift Foods	0.052	0.053	0.052	0.00%	200K	aa.aa	28/01
Solid Group	1.030	1.030	1.030	0.00%	51K	aa.aa	28/01
Sun Life Fin.	3,498.00	3,498.00	3,498.00	+7.63%	5	aa.aa	28/01
San Miguel	82.00	83.15	82.00	-1.44%	103.49K	aa.aa	28/01
SM Investments	822.00	844.50	816.00	+0.24%	268.31K	aa.aa	28/01
SM Prime	23.500	24.050	23.500	0.00%	3.88M	aa.aa	28/01
SOCResources	0.183	0.183	0.183	0.00%	0	aa.aa	27/01
Seafront Resources	2.000	2.000	2.000	0.00%	1K	aa.aa	23/01
AC Energy Philippines Inc	3.480	3.550	3.480	0.00%	3.6M	aa.aa	28/01
Transpacific Broadband	0.131	0.134	0.131	0.00%	1.91M	aa.aa	28/01
LT Group	11.280	11.300	11.180	+0.18%	2.06M	aa.aa	28/01
PLDT	1,311.00	1,318.00	1,305.00	+0.46%	31.63K	aa.aa	28/01
Union Bank	34.85	35.40	34.55	-1.83%	29.1K	aa.aa	28/01
United Paragon Mining	0.0030	0.0030	0.0030	0.00%	1M	aa.aa	28/01
Universal Robina	64.80	65.60	64.35	-1.07%	1.01M	aa.aa	28/01
Vantage Equities	0.7300	0.7400	0.7300	-3.95%	73K	aa.aa	28/01
Vitarich	0.620	0.620	0.560	+3.33%	22.98M	aa.aa	28/01
Victorias Milling Company	2.050	2.130	2.050	-5.96%	79K	aa.aa	27/01
Vulcan	0.3050	0.3200	0.3050	-6.25%	70K	aa.aa	28/01
Vivant	18.800	18.800	18.780	+4.33%	1.7K	aa.aa	23/01
PhilWeb	1.3000	1.3000	1.2500	0.00%	513K	aa.aa	28/01
Wellex Industries	0.230	0.230	0.230	-8.00%	40K	aa.aa	28/01
Waterfront Philippines	0.380	0.380	0.380	-5.00%	90K	aa.aa	28/01
Zeus	0.072	0.072	0.072	0.00%	0	aa.aa	27/01
Sta Lucia Land	2.680	2.770	2.510	-2.90%	11K	aa.aa	28/01
Alliance Foods	0.370	0.370	0.365	0.00%	60K	aa.aa	21/01
Lodestar Investment	0.2850	0.2850	0.2850	0.00%	1M	aa.aa	27/01
Anchor Land	5.600	5.600	5.500	+7.69%	800	aa.aa	27/01
IRemit	0.240	0.240	0.240	0.00%	10K	aa.aa	27/01
Vista Land	1.530	1.530	1.510	0.00%	161K	aa.aa	28/01
Phoenix Petroleum	4.17	4.17	4.17	0.00%	0	aa.aa	16/05
Pacificonline Systems	4.000	4.150	4.000	0.00%	410K	aa.aa	28/01
National Reinsuranceoration	0.640	0.650	0.610	-1.54%	2.32M	aa.aa	28/01
GMA Network	6.090	6.240	6.090	-0.33%	545.5K	aa.aa	28/01
TKC Metals	0.350	0.350	0.350	+12.90%	20K	aa.aa	23/01
Pacifica	1.320	1.320	1.320	0.00%	32K	aa.aa	21/01
AgriNurture	0.500	0.500	0.470	0.00%	713K	aa.aa	28/01
Cebu Air	27.800	27.800	27.700	-0.18%	36.6K	aa.aa	28/01
Century Peak Holdings Corp	2.600	2.600	2.520	0.00%	50K	aa.aa	27/01
IP E-Game Ventures	0.009	0.010	0.009	0.00%	0	aa.aa	03/05
Now	0.610	0.610	0.590	+1.67%	551K	aa.aa	28/01
Integrated Micro-Electronics	1.430	1.520	1.430	-2.72%	340K	aa.aa	28/01
Oriental Peninsula	0.4050	0.4050	0.4050	-4.76%	80K	aa.aa	23/01
Cirtek	1.29	1.29	1.26	0.00%	104K	aa.aa	28/01
8990 Holdings	8.940	8.940	8.300	+0.22%	15.9K	aa.aa	28/01
PH Resorts	0.445	0.465	0.445	-4.30%	1.93M	aa.aa	28/01
Megawide Construction	2.380	2.440	2.380	-0.42%	144K	aa.aa	28/01
Nickel Asia	3.0200	3.0900	3.0100	-0.66%	3.99M	aa.aa	28/01
Puregold Price Club	27.750	28.400	27.750	-2.29%	468.3K	aa.aa	28/01
PXP Energy	2.480	2.700	2.430	-7.46%	1.5M	aa.aa	28/01
Emperador	17.860	18.120	17.860	-1.33%	326.4K	aa.aa	28/01
Medco	0.132	0.132	0.132	+8.00%	10K	aa.aa	28/01
Jackstones	1.160	1.160	1.160	0.00%	2K	aa.aa	21/01
East West Banking	9.90	9.90	9.82	0.00%	20.7K	aa.aa	28/01
GT Capital	549.00	566.00	548.00	-3.00%	162.97K	aa.aa	28/01
Rockwell Land	1.510	1.510	1.510	-0.66%	101K	aa.aa	28/01
Ferronoux Holdings	5.350	5.350	5.350	0.00%	0	aa.aa	19/12
Asia United Bank	71.000	71.950	70.100	+1.28%	28.08K	aa.aa	28/01
Concepcion Industrial	13.580	13.600	13.580	-0.15%	5.3K	aa.aa	28/01
Del Monte Pacific Ltd	3.960	3.960	3.960	+2.86%	1K	aa.aa	24/01
Discovery World	1.140	1.140	1.090	+5.56%	17K	aa.aa	24/01
Robinsons Retail	34.200	35.450	34.200	-1.58%	164.1K	aa.aa	28/01
Top Frontier Inv	64.95	64.95	64.00	0.00%	400	aa.aa	27/01
Harbor Star Shipping	0.560	0.570	0.560	-1.75%	72K	aa.aa	28/01
Century Pacific Food	39.850	40.650	39.000	-1.60%	1.91M	aa.aa	28/01
SPC Power	8.990	9.000	8.990	-0.11%	39.8K	aa.aa	28/01
F&J Prince B	1.910	1.910	1.910	0.00%	1K	aa.aa	22/01
Uniholdings	189.00	189.00	189.00	0.00%	0	aa.aa	27/01
Synergy Grid	11.50	12.16	11.30	+4.74%	11.63M	aa.aa	28/01
Forum Pacific	0.230	0.230	0.230	-4.17%	10K	aa.aa	24/01
Citystate Savings Bank	11.620	11.620	11.620	0.00%	0	aa.aa	27/01
Jolliville	5.450	5.460	5.450	0.00%	200	aa.aa	24/01
Lorenzo Shipping	0.770	0.770	0.770	-4.94%	1K	aa.aa	28/01
BHI	680.00	680.00	680.00	0.00%	0	aa.aa	27/01
Euro-Med Laboratories	0.780	0.780	0.780	-1.27%	2K	aa.aa	28/01
Keppel Philippines	2.890	2.890	2.800	+3.21%	20K	aa.aa	22/01
MJC Investments	1.000	1.000	1.000	0.00%	0	aa.aa	08/05
Imperial Resources	0.57	0.57	0.57	0.00%	1K	aa.aa	22/01
DoubleDragon	9.920	9.960	9.750	-0.60%	42.6K	aa.aa	28/01
SSI Group	3.040	3.090	3.040	0.00%	194K	aa.aa	28/01
ACE Enexor	4.910	5.400	4.910	-4.47%	12.7K	aa.aa	28/01
Crown Asia Chemicals	1.750	1.750	1.700	0.00%	63K	aa.aa	28/01
Easycall Communications	2.900	2.900	2.900	0.00%	10K	aa.aa	22/01
SBS Philippines	5.080	5.100	5.080	-0.20%	9.9K	aa.aa	24/01
Metro Retail Stores Group	1.210	1.210	1.200	0.00%	6K	aa.aa	28/01
Concrete Aggregates	43.150	43.150	43.150	0.00%	0	aa.aa	27/01
Grand Plaza Hotel	5.800	5.800	5.800	0.00%	100	aa.aa	22/01
Manila Broadcasting Co	7.300	7.300	7.300	0.00%	100	aa.aa	28/01
Pryce	10.800	10.960	10.800	-0.92%	26.6K	aa.aa	28/01
Golden Haven	2,226.00	2,226.00	2,226.00	-0.63%	5	aa.aa	28/01
Cemex Holdings	1.51	1.56	1.50	-1.31%	1.45M	aa.aa	28/01
Philtrust Bank	118.70	118.70	118.70	0.00%	0	aa.aa	27/01
PTFC Redevelop	38.000	38.000	38.000	0.00%	1.7K	aa.aa	27/01
Pilipinas Shell Petroleum	6.700	6.750	6.690	0.00%	151.7K	aa.aa	28/01
Shakey’s Pizza Asia	8.000	8.000	8.000	0.00%	12.7K	aa.aa	28/01
Wilcon Depot	8.400	9.870	8.400	-8.10%	9.34M	aa.aa	28/01
Cebu Landmasters	2.620	2.650	2.620	-0.38%	39K	aa.aa	28/01
Chelsea Logistics	1.270	1.290	1.270	-1.55%	230K	aa.aa	28/01
DM WENCESLAO & ASSOCIATES	5.34	5.36	5.32	+0.38%	13.8K	aa.aa	28/01
Allhome	0.57	0.58	0.56	-1.72%	333K	aa.aa	28/01
Fruitas	0.63	0.64	0.63	0.00%	91K	aa.aa	28/01
Axelum Res	2.10	2.10	2.10	0.00%	304K	aa.aa	28/01
AREIT,	39.75	40.00	39.65	-0.13%	4.12M	aa.aa	28/01
Converge Information Communications Technology Sol	16.90	17.04	16.50	+1.81%	2.49M	aa.aa	28/01
DDMP REIT	1.05	1.06	1.03	-0.94%	1.34M	aa.aa	28/01
Monde Nissin	6.99	7.10	6.81	+2.64%	7.06M	aa.aa	28/01
AllDay Marts	0.124	0.125	0.121	0.00%	2.27M	aa.aa	28/01
MREIT	13.60	13.60	13.46	+0.74%	225.5K	aa.aa	28/01
RL Commercial REIT	5.90	6.03	5.90	-1.50%	5.96M	aa.aa	28/01
Filinvest REIT	3.04	3.14	3.04	-3.18%	2.73M	aa.aa	28/01
SP New Energy	1.14	1.14	1.11	0.00%	17.08M	aa.aa	28/01
Altus Property Ventures	8.80	8.80	8.80	0.00%	100	aa.aa	28/01
Concrete Aggregates	43.15	43.15	43.15	0.00%	100	aa.aa	22/01
Medilines Distributors	0.30	0.31	0.30	0.00%	40K	aa.aa	28/01
Metro Alliance Holdings Equities	0.77	0.77	0.77	-2.53%	40K	aa.aa	28/01
Metro Alliance Holdings Equities	0.70	0.70	0.70	-22.22%	2K	aa.aa	28/01
Citicore Energy REIT	3.20	3.23	3.19	-0.31%	3.64M	aa.aa	28/01
Figaro Coffee	0.83	0.84	0.83	0.00%	666K	aa.aa	28/01
RASLAG	1.00	1.00	1.00	0.00%	129K	aa.aa	28/01
Bank of Commerce	6.80	7.05	6.60	-3.82%	20.3K	aa.aa	28/01
Vistareit	1.89	1.89	1.87	+0.53%	329K	aa.aa	28/01
Alternergy Holdings	1.12	1.15	1.07	+1.82%	2.1M	aa.aa	28/01
Premiere Island Power REIT	2.25	2.25	2.15	+0.90%	77K	aa.aa	28/01
Upson International	0.68	0.68	0.66	+1.49%	122K	aa.aa	28/01
Repower Energy Dev	5.10	5.12	5.00	+1.59%	79K	aa.aa	28/01
Steniel Manufacturing	1.45	1.54	1.45	-3.33%	11K	aa.aa	28/01
OceanaGold	15.50	15.70	15.08	+1.97%	1.66M	aa.aa	28/01
Citicore Renewable Energy	3.55	3.57	3.52	-0.56%	116K	aa.aa	28/01
Filsyn	3.00	3.00	3.00	0.00%	0	aa.aa	27/01

코스피지수

2,536.80

+21.31

+0.85%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,064.50

+52.2

+0.87%

US Tech 100

21,441.30

+314.0

+1.49%

DAX

21,439.00

+156.82

+0.74%

닛케이

39,064.50

-565.50

-1.43%

미국 달러 지수

107.74

+0.580

+0.54%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Asterasys	6,640.00	0.00%	49.53M
두산에너빌리티	24,700	+3.56%	15.28M
이수페타시스	40,900	+28.01%	13.18M
삼성전자	53,700	0.00%	11.40M
한화오션	56,700	+10.10%	10.22M
SK하이닉스	221,000	+0.68%	3.61M
HD현대일렉트릭	445,000	+8.94%	656.95K

종목명	종가	변동 %	거래량
한국무브넥스	4,860	+29.95%	9.32M
이수페타시스	40,900	+28.01%	13.18M
켄코아에어로	14,620	+26.69%	9.57M
KS인더스트리	2,200	+24.08%	3.63M
오리엔트정공	5,150	+23.21%	32.21M
삼익악기	1,501	+21.05%	20.44M
인크레더블버즈	2,370	+19.88%	1.11M

종목명	종가	변동 %	거래량
빅텐츠	10,300	-52.31%	409.10K
크라우드웍스	7,690.00	-49.17%	350.61K
Staco Link	376	-24.95%	2.41M
대영포장	1,740	-22.49%	39.63M
세원물산	10,380	-18.91%	439.71K
유니포인트	832	-14.93%	11.00
팡스카이	332.00	-14.87%	2.90K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,700	0.00%	11.40M
SK하이닉스	221,000	+0.68%	3.61M
한화오션	56,700	+10.10%	10.22M
이수페타시스	40,900	+28.01%	13.18M
두산에너빌리티	24,700	+3.56%	15.28M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aaaa	16,580	+44.09%	23,890.12
Aaaaaaaa	16,580	+44.09%	23,890.12
A Aaaaaaaaaaaaaaaa	18,910	+42.84%	27,011.04
Aaa Aaa A Aaaaaa	18,910	+42.84%	27,011.04
Aaaaaaa	204,000	+42.32%	290,332.80
Aaaaaa	204,000	+42.32%	290,332.80
Aaaaa Aaaaaaaa A	60,000	+41.90%	85,140.00

종목명	종가	상승 여력	적정가치
A Aaaa	16,580	+44.09%	23,890.12
Aaaaaaaa	16,580	+44.09%	23,890.12
A Aaaaaaaaaaaaaaaa	18,910	+42.84%	27,011.04
Aaa Aaa A Aaaaaa	18,910	+42.84%	27,011.04
Aaaaaaa	204,000	+42.32%	290,332.80
Aaaaaa	204,000	+42.32%	290,332.80
Aaaaa Aaaaaaaa A	60,000	+41.90%	85,140.00

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

PHS All Shares (PSAL)

PHS All Shares 구성 종목

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople