PHS All Shares (PSAL)

필리핀

통화 PHP

면책조항

3,982.66

+11.80(+0.30%)

닫음03/10

금일 변동

3,973.52

4,024.81

52주 변동폭

3,230.64

4,024.81

PHS All Shares 구성 종목

PHS All Shares 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
D&L Industries	6.640	6.680	6.580	-0.90%	715.6K	aa.aa	03/10
Asia Amalgamated	1.610	1.630	1.610	0.00%	0	aa.aa	16/05
Bloomberry Resorts	8.060	8.150	8.010	+0.37%	4.82M	aa.aa	03/10
Philippine Business Bank	8.30	8.32	8.30	0.00%	83.2K	aa.aa	03/10
Atok Big Wedge	4.570	4.570	4.160	0.00%	10K	aa.aa	03/10
Abacore Capital	0.8200	0.8200	0.7700	+3.80%	11.73M	aa.aa	03/10
ABS CBN	5.040	5.140	4.950	+0.80%	193.7K	aa.aa	03/10
Ayala	696.50	702.00	685.50	+1.68%	1.28M	aa.aa	03/10
Alsons Consolidated	0.4950	0.4950	0.4700	+4.17%	330K	aa.aa	03/10
Aboitiz Equity	37.000	38.000	37.000	-1.60%	2.41M	aa.aa	03/10
Alliance Global	9.490	9.670	9.490	+0.21%	799.1K	aa.aa	03/10
Asiabest Group	5.200	5.200	5.200	-3.53%	5.3K	aa.aa	03/10
Aboitiz Power	38.25	38.65	38.15	+0.53%	792.1K	aa.aa	03/10
Marcventures	0.7100	0.7400	0.6700	+5.97%	6.37M	aa.aa	03/10
Ayala Land	37.600	38.150	37.400	+0.27%	6.88M	aa.aa	03/10
A Soriano	15.000	15.280	14.900	+0.67%	62.3K	aa.aa	03/10
APC Group	0.198	0.198	0.198	0.00%	10K	aa.aa	03/10
Cosco Capital	5.5100	5.5200	5.4900	0.00%	1.07M	aa.aa	03/10
Anglo Philippine	0.530	0.540	0.470	+17.58%	460K	aa.aa	03/10
Apex Mining	4.0400	4.1500	4.0400	-1.22%	1.47M	aa.aa	03/10
Abra Mining	0.0046	0.0071	0.0043	0.00%	0	aa.aa	03/03
Coal Asia	0.140	0.140	0.140	0.00%	20K	aa.aa	03/10
Apollo Global	0.006	0.006	0.006	0.00%	211M	aa.aa	03/10
Araneta Properties	0.630	0.650	0.610	0.00%	649K	aa.aa	03/10
Atlas Consolidated Mining	4.810	4.880	4.780	+0.21%	360K	aa.aa	03/10
Asian Terminals	19.000	19.200	18.980	0.00%	14.8K	aa.aa	03/10
ATN Holdings	0.435	0.445	0.430	0.00%	1.05M	aa.aa	03/10
ATN Holdings B	0.445	0.445	0.435	0.00%	450K	aa.aa	02/10
Macay	8.000	8.000	8.000	0.00%	300	aa.aa	02/10
PAL	5.270	5.350	5.270	-0.94%	8.7K	aa.aa	03/10
Benguet A	3.680	3.680	3.680	+3.08%	5K	aa.aa	03/10
Benguet B	3.560	3.560	3.560	0.00%	20K	aa.aa	02/10
PHINMA	21.000	21.000	21.000	+5.00%	8.8K	aa.aa	03/10
BDO Unibank	156.90	162.10	156.80	-2.43%	6.47M	aa.aa	03/10
Belle	1.970	2.000	1.960	0.00%	579K	aa.aa	03/10
Boulevard	0.0880	0.0900	0.0870	0.00%	27.95M	aa.aa	03/10
Bright Kindle	0.900	0.910	0.860	+4.65%	279K	aa.aa	03/10
Bogo Medellin Milling	52.00	52.00	52.00	0.00%	0	aa.aa	23/12
Lopez	2.890	2.890	2.850	-0.34%	48K	aa.aa	03/10
Bank of the Philippine Islands	139.20	142.00	137.60	+1.02%	6.42M	aa.aa	03/10
A Brown Company	0.540	0.540	0.530	+1.89%	432K	aa.aa	03/10
Basic Energy	0.1390	0.1390	0.1370	0.00%	1.43M	aa.aa	03/10
Roxas	4.000	4.090	3.990	-0.25%	288K	aa.aa	03/10
Central Azucarera de Tarlac	10.880	10.880	10.880	0.00%	100	aa.aa	27/09
Cityland Development	0.690	0.710	0.680	-1.43%	133K	aa.aa	03/10
Crown Equities	0.062	0.063	0.062	0.00%	260K	aa.aa	03/10
Centro Escolar	13.640	13.680	13.640	+2.56%	2.5K	aa.aa	03/10
China Banking	58.95	58.95	56.00	+5.27%	3.31M	aa.aa	03/10
Global Ferronickel	1.500	1.540	1.430	+4.90%	1.64M	aa.aa	03/10
COL Financial	2.21	2.23	2.20	+0.45%	1.96M	aa.aa	03/10
Cyber Bay	0.330	0.330	0.330	0.00%	0	aa.aa	17/06
DFNN	2.770	2.770	2.750	-0.72%	93K	aa.aa	03/10
Acesite Hotel	1.580	1.650	1.580	0.00%	164K	aa.aa	02/10
Dizon Copper Silver	2.5500	2.6700	2.4000	0.00%	5K	aa.aa	26/09
DMCI	11.480	11.520	11.380	+0.88%	1.68M	aa.aa	03/10
EEI	4.200	4.280	4.200	-1.18%	116K	aa.aa	03/10
ArthaLand	0.410	0.410	0.410	0.00%	10K	aa.aa	03/10
Empire East Land	0.142	0.143	0.142	0.00%	250K	aa.aa	03/10
Shang Properties	3.800	3.850	3.650	+2.70%	969K	aa.aa	03/10
Ever Gotesco	0.2600	0.2600	0.2600	0.00%	40K	aa.aa	03/10
First Abacus Fin	0.670	0.670	0.660	+9.84%	130K	aa.aa	03/10
Suntrust Home	0.900	0.900	0.900	+1.12%	30K	aa.aa	03/10
Far Eastern University	750.00	800.00	750.00	-6.25%	830	aa.aa	03/10
Filinvest Development	5.850	5.850	5.600	0.00%	10.3K	aa.aa	03/10
LBC Express	11.160	12.600	10.520	-11.43%	148K	aa.aa	03/10
Filipino Fund	5.620	5.620	5.620	0.00%	1.2K	aa.aa	01/10
First Gen	17.94	17.98	17.82	+1.13%	936.4K	aa.aa	03/10
F&J Prince	2.280	2.280	2.000	-9.52%	82K	aa.aa	03/10
Filinvest Land	0.810	0.830	0.800	-1.22%	28.67M	aa.aa	03/10
First Philippine	60.750	61.000	60.700	0.00%	14.44K	aa.aa	03/10
Geograce Resources	0.110	0.117	0.110	-8.70%	110K	aa.aa	03/10
Globe Telecom	2,404.00	2,424.00	2,394.00	-1.07%	56.76K	aa.aa	03/10
Ginebra San Miguel	265.800	266.800	265.600	-0.08%	41.92K	aa.aa	03/10
House of Investments	3.500	3.510	3.500	0.00%	111K	aa.aa	30/09
International Container	412.000	422.000	412.000	-1.01%	1.32M	aa.aa	03/10
Ionics	0.810	0.820	0.810	0.00%	199K	aa.aa	03/10
iPeople	5.800	5.800	5.780	+3.57%	5.4K	aa.aa	03/10
Millennium Global	0.080	0.081	0.080	0.00%	90K	aa.aa	03/10
Philippine Infradev	0.430	0.430	0.395	0.00%	80K	aa.aa	03/10
Island Information and Tech	0.1440	0.1480	0.1400	0.00%	0	aa.aa	17/03
Dito CME Holdings	1.9100	1.9300	1.9000	+0.53%	2.12M	aa.aa	03/10
STI Education Systems	1.330	1.380	1.320	+0.76%	10.02M	aa.aa	03/10
Jollibee Foods	271.00	271.00	266.60	+1.65%	290.19K	aa.aa	03/10
JG Summit	27.200	28.400	27.200	-2.68%	8.91M	aa.aa	03/10
Keppel	16.200	16.200	16.000	0.00%	300	aa.aa	02/10
Keppel B	16.500	16.500	16.500	0.00%	200	aa.aa	27/09
City and Land Developers	0.700	0.710	0.700	-1.41%	52K	aa.aa	03/10
Lepanto Consolidated	0.0800	0.0800	0.0770	+13.89%	8.76M	aa.aa	03/10
Lepanto Consolidated B	0.0780	0.0780	0.0760	+13.89%	580K	aa.aa	03/10
Liberty Flour Mills	13.100	13.100	13.100	-0.61%	200	aa.aa	03/10
LMG Chemicals	0.234	0.234	0.234	0.00%	20K	aa.aa	26/09
Global-Estate Resorts	0.770	0.770	0.730	+1.32%	34K	aa.aa	03/10
DigiPlus Interactive	20.950	21.150	19.900	+4.96%	9.51M	aa.aa	03/10
Manila Mining	0.0038	0.0038	0.0036	0.00%	68M	aa.aa	03/10
Manila Mining B	0.0037	0.0037	0.0036	0.00%	26M	aa.aa	03/10
MacroAsia	6.100	6.220	5.950	+0.99%	3.63M	aa.aa	03/10
Manila Bulletin	0.200	0.219	0.190	+5.18%	310K	aa.aa	03/10
Manila Water	27.200	27.750	27.050	+0.18%	2.35M	aa.aa	03/10
Metropolitan Bank	81.00	81.90	80.00	+1.25%	4.32M	aa.aa	03/10
Megaworld	2.190	2.210	2.190	+0.46%	34.37M	aa.aa	03/10
Manila Electric	444.40	449.00	441.00	+1.00%	143.87K	aa.aa	03/10
Manulife Financial	1,599.00	1,599.00	1,599.00	-0.06%	5	aa.aa	03/10
Mabuhay	0.119	0.119	0.119	0.00%	0	aa.aa	02/10
NiHAO Mineral	0.600	0.600	0.590	+3.45%	37K	aa.aa	03/10
IPM	2.720	2.780	2.720	0.00%	8K	aa.aa	02/10
Manila Jockey Club	1.270	1.280	1.270	0.00%	0	aa.aa	15/05
Keepers Holdings	2.040	2.080	2.020	-0.97%	2.44M	aa.aa	03/10
MRC Allied	0.840	0.880	0.820	-1.18%	15.73M	aa.aa	03/10
Greenergy	0.2000	0.2010	0.2000	0.00%	840K	aa.aa	03/10
Mabuhay Vinyl	4.480	4.480	4.300	-5.68%	12K	aa.aa	03/10
Omico	0.1600	0.1600	0.1600	0.00%	20K	aa.aa	02/10
Oriental Petrol	0.0077	0.0077	0.0076	0.00%	27M	aa.aa	03/10
Oriental Petrol B	0.0073	0.0073	0.0073	0.00%	12M	aa.aa	01/10
Philodrill	0.0076	0.0077	0.0072	0.00%	275M	aa.aa	03/10
Paxys	1.160	1.160	1.160	+9.43%	3K	aa.aa	03/10
Panasonic Manufacturing	5.220	5.240	5.080	+2.76%	4.3K	aa.aa	03/10
Philippine Bank of Communications	17.88	17.88	17.88	0.00%	0	aa.aa	02/10
Dominion Holdings	1.870	1.900	1.830	+5.65%	599K	aa.aa	03/10
Max’s Group	3.140	3.160	3.120	+0.96%	111K	aa.aa	03/10
Petron	2.670	2.700	2.600	+3.09%	699K	aa.aa	03/10
PetroEnergy Resources	3.6400	3.6400	3.5500	-0.27%	9K	aa.aa	03/10
Philippine Stock Exchange	181.00	181.00	180.00	-0.55%	530	aa.aa	03/10
Premiere Entertainment	0.195	0.197	0.190	0.00%	170K	aa.aa	03/10
San Miguel Pure Foods	52.65	53.20	52.50	-1.03%	75.25K	aa.aa	03/10
Berjaya	8.000	8.000	7.800	0.00%	12.4K	aa.aa	30/09
Philippine Estates	0.255	0.255	0.255	0.00%	550K	aa.aa	03/10
Philippine National Bank	27.50	28.00	27.50	-0.90%	389.5K	aa.aa	03/10
Vistamalls	1.8300	1.8800	1.8200	-0.54%	157K	aa.aa	03/10
AyalaLand Logistics	2.110	2.150	2.110	-1.40%	1.14M	aa.aa	03/10
Philippine Racing Club	5.250	5.250	4.600	0.00%	2K	aa.aa	30/09
Prime Media	2.640	2.690	2.550	-1.49%	266K	aa.aa	03/10
Primex	2.120	2.120	2.040	-1.85%	221K	aa.aa	03/10
Philippine Savings Bank	59.20	59.30	58.00	-0.08%	2.22K	aa.aa	03/10
Century Properties Group	0.335	0.335	0.320	0.00%	3.82M	aa.aa	03/10
Philex Mining	3.160	3.250	3.100	-0.63%	1.68M	aa.aa	03/10
Rizal Commercial Banking	26.75	26.95	26.25	+2.10%	83.2K	aa.aa	03/10
Republic Glass	3.500	3.500	3.500	-2.78%	1K	aa.aa	03/10
RFM	3.850	3.880	3.830	+0.79%	531K	aa.aa	03/10
Robinsons Land	15.660	15.840	15.620	+0.38%	2.46M	aa.aa	03/10
Philippine Realty	0.125	0.125	0.125	-7.69%	10K	aa.aa	03/10
Roxas	1.450	1.450	1.450	0.00%	0	aa.aa	20/05
Semirara Mining	33.65	33.80	33.45	+0.45%	445.1K	aa.aa	03/10
Security Bank	98.95	99.00	96.55	+1.96%	1.22M	aa.aa	03/10
Philippine Seven	72.95	74.00	72.95	0.00%	23.38K	aa.aa	03/10
Swift Foods	0.055	0.057	0.055	0.00%	600K	aa.aa	02/10
Solid Group	1.020	1.030	1.020	-0.97%	31K	aa.aa	03/10
Sun Life Fin.	3,150.00	3,150.00	3,150.00	0.00%	25	aa.aa	03/10
San Miguel	87.25	88.90	87.10	-1.91%	308.53K	aa.aa	03/10
SM Investments	983.00	994.00	976.50	-0.41%	226.4K	aa.aa	03/10
SM Prime	32.800	33.200	32.800	-0.46%	4.75M	aa.aa	03/10
SOCResources	0.220	0.229	0.220	0.00%	90K	aa.aa	26/09
Seafront Resources	1.400	1.400	1.400	-1.41%	59K	aa.aa	03/10
AC Energy Philippines Inc	5.370	5.410	5.300	+1.51%	7.68M	aa.aa	03/10
Transpacific Broadband	0.129	0.129	0.129	0.00%	200K	aa.aa	03/10
LT Group	10.000	10.100	10.000	-0.40%	2.48M	aa.aa	03/10
PLDT	1,540.00	1,546.00	1,515.00	+1.18%	131.97K	aa.aa

다시 검색해주세요

PHS All Shares (PSAL)

PHS All Shares 구성 종목

D&L Industries

Asia Amalgamated

Bloomberry Resorts

Philippine Business Bank

Atok Big Wedge

Abacore Capital

ABS CBN

Ayala

Alsons Consolidated

Aboitiz Equity

Alliance Global

Asiabest Group

Aboitiz Power

Marcventures

Ayala Land

A Soriano

APC Group

Cosco Capital

Anglo Philippine

Apex Mining

Abra Mining

Coal Asia

Apollo Global

Araneta Properties

Atlas Consolidated Mining

Asian Terminals

ATN Holdings

ATN Holdings B

Macay

PAL

Benguet A

Benguet B

PHINMA

BDO Unibank

Belle

Boulevard

Bright Kindle

Bogo Medellin Milling

Lopez

Bank of the Philippine Islands

A Brown Company

Basic Energy

Roxas

Central Azucarera de Tarlac

Cityland Development

Crown Equities

Centro Escolar

China Banking

Global Ferronickel

COL Financial

Cyber Bay

DFNN

Acesite Hotel

Dizon Copper Silver

DMCI

EEI

ArthaLand

Empire East Land

Shang Properties

Ever Gotesco

First Abacus Fin

Suntrust Home

Far Eastern University

Filinvest Development

LBC Express

Filipino Fund

First Gen

F&J Prince

Filinvest Land

First Philippine

Geograce Resources

Globe Telecom

Ginebra San Miguel

House of Investments

International Container

Ionics

iPeople