PHS All Shares (PSAL)

필리핀
3,516.72
+23.95(+0.69%)
  • 금일 시가:
    3,489.16
  • 금일 변동:
    3,489.16 - 3,517.86
  • 52주 변동폭:
    3,084.45 - 3,811.83

PHS All Shares 과거 데이터

기간:
일간
2023- 02- 27 - 2023- 03- 26
3,516.723,489.163,517.863,489.16453.02K+0.69%
3,492.773,487.693,492.773,477.99415.44K-0.21%
3,499.973,495.313,517.333,495.27398.94K+0.19%
3,493.503,461.353,493.503,461.35524.22K+1.07%
3,456.663,460.943,460.943,434.09675.29K-0.22%
3,464.273,449.433,477.893,448.80986.24K+0.59%
3,443.823,468.553,468.553,418.331.01M-1.00%
3,478.523,470.693,501.433,468.06723.00K+0.70%
3,454.483,512.513,512.513,454.48944.56K-1.83%
3,518.833,519.343,539.393,505.60755.01K-0.61%
3,540.393,541.853,541.853,510.96780.17K-0.25%
3,549.193,585.743,585.743,549.19872.42K-1.02%
3,585.663,579.973,585.663,551.16855.90K-0.13%
3,590.213,589.863,600.683,589.861.81M+0.48%
3,573.063,571.903,594.923,571.90628.68K+0.24%
3,564.423,555.453,577.583,555.45802.63K+0.43%
3,549.183,549.213,571.953,537.451.25M+0.28%
3,539.363,541.353,548.203,530.38705.48K+0.35%
3,527.173,536.683,560.303,527.171.72M-0.14%
3,532.253,568.983,568.983,506.86853.84K-1.12%
최고: 3,600.68최저: 3,418.33차이: 182.35평균: 3,518.52변동 %: -1.55