| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MFB My Food Bag Group Ltd | 0.24 | 0.24 | 0.24 | 0.24 | +4.26% | 1.44M | 0.24+4.26% | 24/04 | |
CHI Channel Infrastructure NZ Ltd | 2.99 | 2.99 | 3.00 | 2.94 | 0.00% | 1.09M | 2.990.00% | 24/04 | |
BLT BLIS Technologies Ltd | 0.016 | 0.015 | 0.016 | 0.015 | +6.67% | 835.92K | 0.016+6.67% | 24/04 | |
RAK Rakon Ltd | 1.52 | 1.505 | 1.52 | 1.51 | +1.00% | 221.31K | 1.52+1.00% | 24/04 | |
IKE Ikegps Group Ltd | 1.13 | 1.13 | 1.13 | 1.115 | 0.00% | 209.01K | 1.130.00% | 24/04 |
| 종목명 | 가격 |
|---|---|
BLT BLIS Tech | 0.016+0.0010+6.67% |
ARB Arborgen Holdings | 0.089+0.0040+4.71% |
MFB My Food Bag Group | 0.24+0.01+4.26% |
ALF Allied Farmers | 0.69+0.0200+2.99% |
GEN General Capital Ltd | 0.285+0.0050+1.79% |
| 종목명 | 가격 |
|---|---|
GTK Gentrack Group Ltd | 5.80-0.550-8.66% |
RTO RTO Ltd | 0.13-0.0110-7.80% |
WHS Warehouse Group | 0.67-0.035-4.96% |
NZK New Zealand King Salmon | 0.225-0.010-4.26% |
AOF Aofrio | 0.079-0.0030-3.66% |