| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CHI Channel Infrastructure NZ Ltd | 3.57 | 3.57 | 3.62 | 3.56 | -0.83% | 448.47K | 3.57-0.83% | 13:39:59 | |
TWR Tower Ltd | 2.04 | 2.04 | 2.06 | 2.01 | +2.51% | 262.96K | 2.04+2.51% | 13:39:59 | |
TRU Truscreen Ltd | 0.012 | 0.012 | 0.012 | 0.012 | 0.00% | 237.22K | 0.0120.00% | 13:39:59 | |
BLT BLIS Technologies Ltd | 0.026 | 0.026 | 0.027 | 0.026 | -3.70% | 225K | 0.026-3.70% | 13:39:59 | |
WHS Warehouse Group Ltd | 0.695 | 0.695 | 0.695 | 0.67 | +4.51% | 191.53K | 0.695+4.51% | 13:39:59 |
| 종목명 | 가격 |
|---|---|
RTO RTO Ltd | 0.15+0.0160+11.94% |
GTK Gentrack Group Ltd | 3.88+0.220+6.01% |
WHS Warehouse Group | 0.695+0.030+4.51% |
PHL Promisia Healthcare | 0.67+0.0250+3.88% |
TGG T&G Global | 2.30+0.080+3.60% |
| 종목명 | 가격 |
|---|---|
GEN General Capital Ltd | 0.24-0.0150-5.88% |
MEE Me Today Ltd | 0.095-0.0040-4.04% |
CCC Cooks Global Foods | 0.13-0.0050-3.70% |
BLT BLIS Tech | 0.026-0.0010-3.70% |
MCK Millennium Copthorne Hotels New Zealand | 3.05-0.100-3.17% |