| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BLT BLIS Technologies Ltd | 0.016 | 0.016 | 0.016 | 0.016 | -5.88% | 302.09K | 0.016-5.88% | 08/07 | |
TRU Truscreen Ltd | 0.015 | 0.015 | 0.015 | 0.015 | 0.00% | 263.06K | 0.0150.00% | 07/07 | |
CHI Channel Infrastructure NZ Ltd | 3.24 | 3.24 | 3.25 | 3.13 | +2.86% | 256.46K | 3.24+2.86% | 08/07 | |
RUA Rua Bioscience Ltd | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 242.43K | 0.030.00% | 07/07 | |
TWR Tower Ltd | 1.845 | 1.845 | 1.86 | 1.845 | -0.54% | 197.52K | 1.845-0.54% | 08/07 |
| 종목명 | 가격 |
|---|---|
NTL New Talisman Gold | 0.012+0.0010+9.09% |
ALF Allied Farmers | 0.66+0.0400+6.45% |
CHI Channel Infra NZ | 3.24+0.090+2.86% |
SEK Seeka | 5.05+0.11+2.23% |
HLG Hallenstein Glasson | 10.20+0.20+2.00% |
| 종목명 | 가격 |
|---|---|
ENS Enprise Group | 0.40-0.05-11.11% |
BLT BLIS Tech | 0.016-0.0010-5.88% |
BFG Burger Fuel Worldwide | 0.33-0.0200-5.71% |
PYS PaySauce | 0.265-0.0150-5.36% |
NZK New Zealand King Salmon | 0.225-0.010-4.26% |