종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 25 | 2025년 6월 | 83,518.00 | 83,766.00 | 82,266.00 | +1.72% | 83,518.00+1.72% | 19/03 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1,198.00 | 1,173.00 | 1,199.00 | 1,170.00 | +2.13% | 20.39M | 1,198.00+2.13% | 25/03 | |
FSRJ FirstRand Ltd | 7,492.00 | 7,341.00 | 7,493.00 | 7,282.00 | +2.06% | 14.78M | 7,492.00+2.06% | 25/03 | |
GRTJ Growthpoint Properties Ltd | 1,306.00 | 1,306.00 | 1,339.00 | 1,301.00 | 0.00% | 7.67M | 1,306.000.00% | 25/03 | |
MTNJ MTN Group Ltd | 12,640.00 | 12,489.00 | 12,670.00 | 12,346.00 | +1.21% | 6.16M | 12,640.00+1.21% | 25/03 | |
GLNJ Glencore PLC | 7,248.00 | 7,184.00 | 7,248.00 | 7,141.00 | +0.89% | 3.97M | 7,248.00+0.89% | 25/03 |
종목명 | 가격 |
---|---|
REMJ Remgro | 16,090.00+672+4.36% |
AGLJ Anglo American | 56,296.00+1,868+3.43% |
SLMJ Sanlam Ltd | 8,545.00+205+2.46% |
CPIJ Capitec Bank | 320,573.00+7,469+2.39% |
NEDJ Nedbank Group | 26,449.00+613+2.37% |
종목명 | 가격 |
---|---|
NRPJ NEPI Rockcastle | 13,467.00-268-1.95% |
APNJ Aspen Pharmacare Holdings | 16,916.00-281-1.63% |
NPNJn Naspers | 463,748.00-3,948-0.84% |
IMPJ Impala Platinum Holdings | 12,136.00-65-0.53% |
BTIJ British American Tobacco | 73,879.00-338-0.46% |