- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RCR RL Commercial REIT Inc | 6.80 | 6.80 | 6.93 | 6.78 | 0.00% | 14.74M | 6.800.00% | 18/03 | |
ALI Ayala Land Inc | 18.30 | 18.30 | 18.52 | 18.08 | +0.33% | 13.85M | 18.30+0.33% | 18/03 | |
PLUS DigiPlus Interactive Corp | 18.08 | 18.08 | 18.24 | 17.00 | +4.51% | 8.73M | 18.08+4.51% | 18/03 | |
MBT Metropolitan Bank and Trust Co | 65.80 | 65.80 | 67.25 | 65.60 | -0.75% | 4.6M | 65.80-0.75% | 18/03 | |
BDO BDO Unibank Inc | 119.30 | 119.30 | 122.50 | 118.70 | -2.21% | 4.47M | 119.30-2.21% | 18/03 |
| 종목명 | 가격 |
|---|---|
PLUS DigiPlus Interactive | 18.08+0.780+4.51% |
SMPH SM Prime | 19.90+0.720+3.75% |
JGS JG Summit | 26.85+0.850+3.27% |
AC Ayala | 525.00+15.00+2.94% |
CNVRG Converge Information Communications Technology Sol | 13.34+0.34+2.62% |
| 종목명 | 가격 |
|---|---|
BDO BDO Unibank | 119.30-2.70-2.21% |
MONDE Monde Nissin | 5.88-0.10-1.67% |
SM SM Investments | 627.00-6.00-0.95% |
MBT Metropolitan Bank | 65.80-0.50-0.75% |
ICT International Container | 702.00-2.000-0.28% |