- Investing.com
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 29.05 | 28.80 | 30.20 | 28.95 | +0.87% | 26.78M | 29.05+0.87% | 15/11 | |
BLOOM Bloomberry Resorts Corp | 6.10 | 6.12 | 6.38 | 6.07 | -0.33% | 13.44M | 6.10-0.33% | 15/11 | |
ACEN AC Energy Philippines Inc | 4.40 | 4.20 | 4.42 | 4.20 | +4.76% | 8.4M | 4.40+4.76% | 15/11 | |
SMPH SM Prime Holdings Inc | 27.00 | 26.10 | 27.40 | 26.35 | +3.45% | 7.96M | 27.00+3.45% | 15/11 | |
BDO BDO Unibank Inc | 141.90 | 138.10 | 143.20 | 138.20 | +2.75% | 7.19M | 141.90+2.75% | 15/11 |
종목명 | 가격 |
---|---|
MER Manila Electric | 485.00+35.00+7.78% |
MONDE Monde Nissin | 9.87+0.69+7.52% |
ACEN AC Energy Philippines Inc | 4.40+0.200+4.76% |
BPI Bank of the Philippine Islands | 140.00+5.00+3.70% |
URC Universal Robina | 82.35+2.85+3.58% |
종목명 | 가격 |
---|---|
GTCAP GT Capital | 615.00-14.50-2.30% |
CNVRG Converge Information Communications Technology Sol | 15.88-0.32-1.98% |
AEV Aboitiz Equity | 34.00-0.400-1.16% |
AC Ayala | 615.00-5.00-0.81% |
BLOOM Bloomberry Resorts | 6.10-0.020-0.33% |