| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 3.13 | 3.05 | 3.17 | 3.00 | +2.62% | 18.49M | 3.13+2.62% | 14:19:11 | |
ALI Ayala Land Inc | 16.94 | 16.94 | 17.00 | 16.84 | 0.00% | 9.32M | 16.940.00% | 14:09:40 | |
PLUS DigiPlus Interactive Corp | 10.36 | 10.56 | 10.66 | 10.30 | -1.89% | 3.14M | 10.36-1.89% | 12:59:57 | |
SCC Semirara Mining Corp | 22.10 | 20.90 | 22.25 | 21.00 | +5.74% | 2.7M | 22.10+5.74% | 14:19:17 | |
RCR RL Commercial REIT Inc | 7.29 | 7.19 | 7.30 | 7.19 | +1.39% | 1.77M | 7.29+1.39% | 12:59:57 |
| 종목명 | 가격 |
|---|---|
SCC Semirara Mining | 22.10+1.20+5.74% |
DMC DMCI | 7.56+0.210+2.86% |
ACEN AC Energy Philippines Inc | 3.13+0.080+2.62% |
PGOLD Puregold Price Club | 40.15+0.900+2.29% |
EMI Emperador | 15.64+0.240+1.56% |
| 종목명 | 가격 |
|---|---|
ICT International Container | 966.50-32.500-3.25% |
PLUS DigiPlus Interactive | 10.36-0.200-1.89% |
BPI Bank of the Philippine Islands | 102.50-0.70-0.68% |
AC Ayala | 490.00-5.00-1.01% |
GLO Globe Telecom | 1,822.00-23.00-1.25% |