- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 3.02 | 2.97 | 3.03 | 2.93 | +1.68% | 6.64M | 3.02+1.68% | 12:59:09 | |
PLUS DigiPlus Interactive Corp | 16.08 | 16.80 | 16.56 | 15.90 | -4.29% | 4.83M | 16.08-4.29% | 12:59:29 | |
BDO BDO Unibank Inc | 118.60 | 122.80 | 119.70 | 116.50 | -3.42% | 4.78M | 118.60-3.42% | 12:59:53 | |
BPI Bank of the Philippine Islands | 99.65 | 101.40 | 101.30 | 99.00 | -1.73% | 2.47M | 99.65-1.73% | 12:59:49 | |
SMPH SM Prime Holdings Inc | 20.00 | 20.40 | 20.30 | 19.70 | -1.96% | 2.1M | 20.00-1.96% | 12:58:02 |
| 종목명 | 가격 |
|---|---|
ACEN AC Energy Philippines Inc | 3.02+0.050+1.68% |
AEV Aboitiz Equity | 30.00+0.200+0.67% |
PGOLD Puregold Price Club | 41.90+0.200+0.48% |
ICT International Container | 720.50+0.500+0.07% |
ALI Ayala Land | 18.080.000.00% |
| 종목명 | 가격 |
|---|---|
PLUS DigiPlus Interactive | 16.08-0.720-4.29% |
BDO BDO Unibank | 118.60-4.20-3.42% |
JFC Jollibee Foods | 164.50-5.00-2.95% |
AC Ayala | 528.00-15.00-2.76% |
DMC DMCI | 9.95-0.270-2.64% |