- Investing.com
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 3.00 | 2.99 | 3.10 | 2.99 | +0.33% | 15.16M | 3.00+0.33% | 15:57:16 | |
DMC DMCI Holdings Inc | 8.00 | 7.57 | 8.07 | 7.62 | +5.68% | 8.43M | 8.00+5.68% | 15:57:27 | |
ALI Ayala Land Inc | 15.88 | 16.10 | 16.32 | 15.76 | -1.37% | 5.87M | 15.88-1.37% | 15:58:40 | |
SMPH SM Prime Holdings Inc | 19.58 | 19.10 | 19.80 | 19.10 | +2.51% | 5.43M | 19.58+2.51% | 15:56:43 | |
PLUS DigiPlus Interactive Corp | 10.00 | 10.14 | 10.36 | 9.96 | -1.38% | 4.78M | 10.00-1.38% | 15:55:45 |
| 종목명 | 가격 |
|---|---|
DMC DMCI | 8.00+0.430+5.68% |
BPI Bank of the Philippine Islands | 107.50+4.50+4.37% |
GTCAP GT Capital | 510.00+15.00+3.03% |
SM SM Investments | 618.00+16.00+2.66% |
CNPF Century Pacific Food | 33.75+0.850+2.58% |
| 종목명 | 가격 |
|---|---|
EMI Emperador | 15.24-0.320-2.06% |
ICT International Container | 980.00-16.000-1.61% |
PLUS DigiPlus Interactive | 10.00-0.140-1.38% |
ALI Ayala Land | 15.88-0.220-1.37% |
JFC Jollibee Foods | 154.20-1.80-1.15% |