- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RCR RL Commercial REIT Inc | 6.86 | 6.85 | 6.86 | 6.85 | +0.15% | 1.58M | 6.86+0.15% | 10:42:15 | |
SMPH SM Prime Holdings Inc | 17.80 | 17.80 | 18.12 | 17.74 | -0.67% | 10.07M | 17.80-0.67% | 09/06 | |
AEV Aboitiz Equity Ventures Inc | 33.30 | 33.30 | 33.70 | 32.50 | +1.83% | 1.04M | 33.30+1.83% | 09/06 | |
ACEN AC Energy Philippines Inc | 3.30 | 3.30 | 3.40 | 3.26 | +1.23% | 32.55M | 3.30+1.23% | 09/06 | |
PLUS DigiPlus Interactive Corp | 10.60 | 10.60 | 10.60 | 9.95 | +6.43% | 5.16M | 10.60+6.43% | 09/06 |
| 종목명 | 가격 |
|---|---|
ICT International Container | 870.000.000.00% |
MONDE Monde Nissin | 7.00+0.24+3.55% |
AREIT AREIT, | 38.20-0.30-0.78% |
ALI Ayala Land | 13.280.000.00% |
MER Manila Electric | 572.000.000.00% |
| 종목명 | 가격 |
|---|---|
SM SM Investments | 609.000.000.00% |
EMI Emperador | 15.70+0.420+2.75% |
JFC Jollibee Foods | 132.500.000.00% |
GTCAP GT Capital | 475.40+4.40+0.93% |
PLUS DigiPlus Interactive | 10.60+0.640+6.43% |