- Investing.com
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MONDE Monde Nissin Corp | 8.42 | 8.45 | 8.60 | 8.28 | -0.36% | 10.11M | 8.42-0.36% | 19/02 | |
ALI Ayala Land Inc | 24.80 | 23.55 | 24.80 | 23.75 | +5.31% | 9.68M | 24.80+5.31% | 19/02 | |
SMPH SM Prime Holdings Inc | 23.15 | 22.85 | 23.55 | 23.00 | +1.31% | 9.6M | 23.15+1.31% | 19/02 | |
ACEN AC Energy Philippines Inc | 3.25 | 3.20 | 3.27 | 3.19 | +1.56% | 9.23M | 3.25+1.56% | 19/02 | |
DMC DMCI Holdings Inc | 11.76 | 11.64 | 11.82 | 11.58 | +1.03% | 9.19M | 11.76+1.03% | 19/02 |
종목명 | 가격 |
---|---|
URC Universal Robina | 71.50+4.75+7.12% |
JGS JG Summit | 17.20+1.140+7.10% |
ALI Ayala Land | 24.80+1.250+5.31% |
PGOLD Puregold Price Club | 26.45+0.900+3.52% |
AC Ayala | 566.50+15.00+2.72% |
종목명 | 가격 |
---|---|
AGI Alliance Global | 7.25-0.250-3.33% |
MBT Metropolitan Bank | 71.55-2.45-3.31% |
JFC Jollibee Foods | 252.20-4.80-1.87% |
BPI Bank of the Philippine Islands | 127.60-1.40-1.09% |
ICT International Container | 347.00-3.000-0.86% |