| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SMPH SM Prime Holdings Inc | 16.10 | 16.10 | 16.80 | 15.98 | -2.42% | 22.8M | 16.10-2.42% | 22/09 | |
ALI Ayala Land Inc | 15.12 | 15.12 | 15.60 | 15.12 | -0.40% | 5.86M | 15.12-0.40% | 22/09 | |
ACEN AC Energy Philippines Inc | 2.70 | 2.70 | 2.84 | 2.70 | -3.57% | 5.17M | 2.70-3.57% | 22/09 | |
MBT Metropolitan Bank and Trust Co | 62.10 | 62.10 | 62.50 | 61.80 | +0.81% | 3.79M | 62.10+0.81% | 22/09 | |
PGOLD Puregold Price Club Inc | 39.90 | 39.90 | 40.15 | 39.85 | +0.13% | 3.7M | 39.90+0.13% | 22/09 |
| 종목명 | 가격 |
|---|---|
MONDE Monde Nissin | 6.16+0.09+1.48% |
PLUS DigiPlus Interactive | 8.28+0.100+1.22% |
LTG LT Group | 15.28+0.180+1.19% |
ICT International Container | 907.50+9.500+1.06% |
URC Universal Robina | 58.15+0.55+0.95% |
| 종목명 | 가격 |
|---|---|
AC Ayala | 490.00-43.00-8.07% |
GTCAP GT Capital | 415.00-25.00-5.68% |
ACEN AC Energy Philippines Inc | 2.70-0.100-3.57% |
SCC Semirara Mining | 16.22-0.48-2.87% |
EMI Emperador | 15.30-0.400-2.55% |