- Investing.com
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 2.64 | 2.72 | 2.77 | 2.62 | -2.94% | 28.36M | 2.64-2.94% | 15:44:57 | |
ALI Ayala Land Inc | 14.74 | 15.02 | 15.36 | 14.72 | -1.86% | 22.02M | 14.74-1.86% | 15:58:43 | |
RCR RL Commercial REIT Inc | 7.10 | 7.16 | 7.17 | 7.00 | -0.84% | 11.13M | 7.10-0.84% | 15:57:42 | |
PLUS DigiPlus Interactive Corp | 10.02 | 10.78 | 10.96 | 9.98 | -7.05% | 9.38M | 10.02-7.05% | 15:55:55 | |
AEV Aboitiz Equity Ventures Inc | 37.55 | 38.95 | 38.90 | 37.55 | -3.59% | 3.71M | 37.55-3.59% | 15:54:34 |
| 종목명 | 가격 |
|---|---|
MER Manila Electric | 456.00+17.20+3.92% |
TEL PLDT | 1,140.00+30.00+2.70% |
GTCAP GT Capital | 490.00+8.60+1.79% |
SMPH SM Prime | 18.10+0.200+1.12% |
URC Universal Robina | 60.40+0.45+0.75% |
| 종목명 | 가격 |
|---|---|
PLUS DigiPlus Interactive | 10.02-0.760-7.05% |
AEV Aboitiz Equity | 37.55-1.400-3.59% |
ACEN AC Energy Philippines Inc | 2.64-0.080-2.94% |
SCC Semirara Mining | 16.20-0.40-2.41% |
ALI Ayala Land | 14.74-0.280-1.86% |