종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 3.29 | 3.35 | 3.36 | 3.22 | -1.79% | 10.26M | 3.29-1.79% | 25/03 | |
ALI Ayala Land Inc | 22.25 | 22.25 | 22.25 | 22.05 | 0.00% | 8.7M | 22.250.00% | 25/03 | |
DMC DMCI Holdings Inc | 11.14 | 11.50 | 11.48 | 11.08 | -3.13% | 8.14M | 11.14-3.13% | 25/03 | |
SMPH SM Prime Holdings Inc | 23.40 | 23.15 | 23.40 | 22.60 | +1.08% | 7.58M | 23.40+1.08% | 25/03 | |
JGS JG Summit Holdings Inc | 16.22 | 16.72 | 16.90 | 16.14 | -2.99% | 6.99M | 16.22-2.99% | 25/03 |
종목명 | 가격 |
---|---|
URC Universal Robina | 76.45+1.45+1.93% |
PGOLD Puregold Price Club | 26.30+0.350+1.35% |
AREIT AREIT, | 39.45+0.45+1.15% |
SMPH SM Prime | 23.40+0.250+1.08% |
EMI Emperador | 12.56+0.120+0.96% |
종목명 | 가격 |
---|---|
SCC Semirara Mining | 35.30-1.70-4.59% |
AEV Aboitiz Equity | 31.15-1.250-3.86% |
DMC DMCI | 11.14-0.360-3.13% |
JFC Jollibee Foods | 232.80-7.20-3.00% |
JGS JG Summit | 16.22-0.500-2.99% |