| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SMPH SM Prime Holdings Inc | 15.70 | 16.00 | 15.96 | 15.70 | -1.88% | 8.58M | 15.70-1.88% | 15:58:02 | |
ACEN AC Energy Philippines Inc | 2.56 | 2.68 | 2.69 | 2.56 | -4.48% | 7.47M | 2.56-4.48% | 15:50:05 | |
AEV Aboitiz Equity Ventures Inc | 39.00 | 40.80 | 40.70 | 38.95 | -4.41% | 6.66M | 39.00-4.41% | 15:55:25 | |
ALI Ayala Land Inc | 15.24 | 15.14 | 15.24 | 15.02 | +0.66% | 6.62M | 15.24+0.66% | 15:56:05 | |
PLUS DigiPlus Interactive Corp | 7.30 | 7.44 | 7.66 | 7.27 | -1.88% | 5.5M | 7.30-1.88% | 15:57:10 |
| 종목명 | 가격 |
|---|---|
TEL PLDT | 1,195.00+45.00+3.91% |
JGS JG Summit | 17.00+0.600+3.66% |
MYNLD Maynilad Water Services | 16.62+0.36+2.21% |
RCR RL Commercial REIT | 6.30+0.08+1.29% |
MBT Metropolitan Bank | 59.20+0.70+1.20% |
| 종목명 | 가격 |
|---|---|
ACEN AC Energy Philippines Inc | 2.56-0.120-4.48% |
AEV Aboitiz Equity | 39.00-1.800-4.41% |
CBC China Banking | 48.50-1.00-2.02% |
SCC Semirara Mining | 11.28-0.22-1.91% |
SMPH SM Prime | 15.70-0.300-1.88% |