- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 17.20 | 17.30 | 17.38 | 17.06 | -0.58% | 14.63M | 17.20-0.58% | 17/04 | |
PLUS DigiPlus Interactive Corp | 15.06 | 14.98 | 15.24 | 14.72 | +0.53% | 14.01M | 15.06+0.53% | 17/04 | |
RCR RL Commercial REIT Inc | 6.98 | 7.04 | 7.09 | 6.87 | -0.85% | 8.84M | 6.98-0.85% | 17/04 | |
SMPH SM Prime Holdings Inc | 20.00 | 20.20 | 20.10 | 19.80 | -0.99% | 7.37M | 20.00-0.99% | 17/04 | |
ACEN AC Energy Philippines Inc | 3.00 | 3.00 | 3.01 | 2.96 | 0.00% | 6.45M | 3.000.00% | 17/04 |
| 종목명 | 가격 |
|---|---|
JGS JG Summit | 26.90+0.550+2.09% |
CNPF Century Pacific Food | 32.00+0.500+1.59% |
CNVRG Converge Information Communications Technology Sol | 12.14+0.18+1.51% |
GTCAP GT Capital | 500.00+5.00+1.01% |
BDO BDO Unibank | 119.50+0.90+0.76% |
| 종목명 | 가격 |
|---|---|
SM SM Investments | 610.00-24.00-3.79% |
PGOLD Puregold Price Club | 41.80-1.200-2.79% |
MBT Metropolitan Bank | 67.50-1.85-2.67% |
AC Ayala | 502.50-11.50-2.24% |
MER Manila Electric | 632.00-14.00-2.17% |