- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 3.03 | 2.97 | 3.04 | 2.93 | +2.02% | 15.74M | 3.03+2.02% | 15:56:46 | |
PLUS DigiPlus Interactive Corp | 16.70 | 16.80 | 16.70 | 15.90 | -0.60% | 13.9M | 16.70-0.60% | 15:57:08 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 12.38 | 12.50 | 12.54 | 12.20 | -0.96% | 8.21M | 12.38-0.96% | 15:55:51 | |
RCR RL Commercial REIT Inc | 6.90 | 6.90 | 6.93 | 6.79 | 0.00% | 7.75M | 6.900.00% | 15:52:45 | |
BDO BDO Unibank Inc | 117.00 | 122.80 | 119.70 | 116.50 | -4.72% | 7.74M | 117.00-4.72% | 15:56:47 |
| 종목명 | 가격 |
|---|---|
AEV Aboitiz Equity | 31.00+1.200+4.03% |
ACEN AC Energy Philippines Inc | 3.03+0.060+2.02% |
ICT International Container | 734.00+14.000+1.94% |
AC Ayala | 544.00+1.00+0.18% |
RCR RL Commercial REIT | 6.900.000.00% |
| 종목명 | 가격 |
|---|---|
JGS JG Summit | 27.20-1.500-5.23% |
BDO BDO Unibank | 117.00-5.80-4.72% |
JFC Jollibee Foods | 161.90-7.60-4.48% |
URC Universal Robina | 60.00-2.00-3.23% |
SMPH SM Prime | 19.80-0.600-2.94% |