| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 3.11 | 3.05 | 3.17 | 3.00 | +1.97% | 30.78M | 3.11+1.97% | 15:57:05 | |
ALI Ayala Land Inc | 16.92 | 16.94 | 17.00 | 16.84 | -0.12% | 14.51M | 16.92-0.12% | 15:57:35 | |
PLUS DigiPlus Interactive Corp | 10.20 | 10.56 | 10.66 | 10.16 | -3.41% | 7.86M | 10.20-3.41% | 15:58:50 | |
RCR RL Commercial REIT Inc | 7.25 | 7.19 | 7.30 | 7.12 | +0.83% | 6.09M | 7.25+0.83% | 15:58:54 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 9.94 | 10.08 | 10.24 | 9.75 | -1.39% | 5.78M | 9.94-1.39% | 15:58:16 |
| 종목명 | 가격 |
|---|---|
SCC Semirara Mining | 21.55+0.65+3.11% |
PGOLD Puregold Price Club | 40.10+0.850+2.17% |
AEV Aboitiz Equity | 33.45+0.700+2.14% |
ACEN AC Energy Philippines Inc | 3.11+0.060+1.97% |
DMC DMCI | 7.49+0.140+1.90% |
| 종목명 | 가격 |
|---|---|
ICT International Container | 960.00-39.000-3.90% |
PLUS DigiPlus Interactive | 10.20-0.360-3.41% |
AC Ayala | 487.00-8.00-1.62% |
CNVRG Converge Information Communications Technology Sol | 9.94-0.14-1.39% |
GLO Globe Telecom | 1,828.00-17.00-0.92% |