- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PLUS DigiPlus Interactive Corp | 16.94 | 18.48 | 18.40 | 16.92 | -8.33% | 29.74M | 16.94-8.33% | 04/03 | |
ACEN AC Energy Philippines Inc | 2.58 | 2.69 | 2.68 | 2.53 | -4.09% | 23.48M | 2.58-4.09% | 04/03 | |
ALI Ayala Land Inc | 20.00 | 20.75 | 20.80 | 20.00 | -3.61% | 23.34M | 20.00-3.61% | 04/03 | |
RCR RL Commercial REIT Inc | 7.25 | 7.30 | 7.29 | 7.12 | -0.68% | 13.35M | 7.25-0.68% | 04/03 | |
MONDE Monde Nissin Corp | 6.17 | 6.40 | 6.39 | 6.04 | -3.59% | 9.75M | 6.17-3.59% | 04/03 |
| 종목명 | 가격 |
|---|---|
ICT International Container | 715.00+6.000+0.85% |
SMC San Miguel | 65.75+0.30+0.46% |
EMI Emperador | 15.38+0.020+0.13% |
MBT Metropolitan Bank | 74.800.000.00% |
SCC Semirara Mining | 28.00-0.05-0.18% |
| 종목명 | 가격 |
|---|---|
PLUS DigiPlus Interactive | 16.94-1.540-8.33% |
JGS JG Summit | 26.15-1.850-6.61% |
URC Universal Robina | 71.80-4.20-5.53% |
CNPF Century Pacific Food | 35.50-1.750-4.70% |
BDO BDO Unibank | 126.10-5.90-4.47% |