- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 12.78 | 13.20 | 13.36 | 12.68 | -3.18% | 14.56M | 12.78-3.18% | 12:59:59 | |
ACEN AC Energy Philippines Inc | 3.20 | 3.20 | 3.28 | 3.16 | 0.00% | 4.25M | 3.200.00% | 12:57:53 | |
PLUS DigiPlus Interactive Corp | 10.90 | 10.70 | 11.12 | 10.70 | +1.87% | 3.3M | 10.90+1.87% | 12:58:39 | |
DMC DMCI Holdings Inc | 8.59 | 8.60 | 8.62 | 8.22 | -0.12% | 2.25M | 8.59-0.12% | 12:59:23 | |
EMI Emperador Inc | 15.26 | 15.32 | 15.44 | 15.24 | -0.39% | 1.98M | 15.26-0.39% | 12:56:01 |
| 종목명 | 가격 |
|---|---|
PLUS DigiPlus Interactive | 10.90+0.200+1.87% |
GTCAP GT Capital | 478.00+8.00+1.70% |
CBC China Banking | 55.05+0.50+0.92% |
JGS JG Summit | 25.15+0.050+0.20% |
CNVRG Converge Information Communications Technology Sol | 10.22+0.02+0.20% |
| 종목명 | 가격 |
|---|---|
URC Universal Robina | 57.00-2.00-3.39% |
ALI Ayala Land | 12.78-0.420-3.18% |
BDO BDO Unibank | 117.70-2.90-2.40% |
SMPH SM Prime | 17.54-0.260-1.46% |
GLO Globe Telecom | 1,681.00-24.00-1.41% |