- Investing.com
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 2.99 | 3.05 | 3.05 | 2.94 | -1.97% | 22.13M | 2.99-1.97% | 11/08 | |
SMPH SM Prime Holdings Inc | 19.10 | 18.30 | 19.18 | 18.28 | +4.37% | 17.56M | 19.10+4.37% | 11/08 | |
ALI Ayala Land Inc | 16.10 | 16.00 | 16.36 | 15.78 | +0.63% | 10.58M | 16.10+0.63% | 11/08 | |
DMC DMCI Holdings Inc | 7.57 | 7.45 | 7.73 | 7.45 | +1.61% | 9.18M | 7.57+1.61% | 11/08 | |
PLUS DigiPlus Interactive Corp | 10.14 | 10.46 | 10.66 | 10.06 | -3.06% | 8.7M | 10.14-3.06% | 11/08 |
| 종목명 | 가격 |
|---|---|
JFC Jollibee Foods | 156.00+7.50+5.05% |
SMPH SM Prime | 19.10+0.800+4.37% |
BPI Bank of the Philippine Islands | 103.00+2.90+2.90% |
DMC DMCI | 7.57+0.120+1.61% |
AREIT AREIT, | 38.30+0.60+1.59% |
| 종목명 | 가격 |
|---|---|
SCC Semirara Mining | 18.04-1.18-6.14% |
PLUS DigiPlus Interactive | 10.14-0.320-3.06% |
AEV Aboitiz Equity | 36.00-1.000-2.70% |
ACEN AC Energy Philippines Inc | 2.99-0.060-1.97% |
MER Manila Electric | 483.40-6.20-1.27% |