- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PLUS DigiPlus Interactive Corp | 18.00 | 16.94 | 18.02 | 17.02 | +6.26% | 10.78M | 18.00+6.26% | 14:13:52 | |
ALI Ayala Land Inc | 19.98 | 20.00 | 20.35 | 19.94 | +0.06% | 6.66M | 19.98+0.06% | 14:20:04 | |
RCR RL Commercial REIT Inc | 7.21 | 7.25 | 7.30 | 7.19 | -0.55% | 2.96M | 7.21-0.55% | 14:24:02 | |
ACEN AC Energy Philippines Inc | 2.62 | 2.58 | 2.63 | 2.59 | +1.55% | 2.02M | 2.62+1.55% | 14:13:22 | |
JGS JG Summit Holdings Inc | 27.10 | 26.15 | 27.35 | 26.35 | +3.63% | 1.93M | 27.10+3.63% | 14:09:09 |
| 종목명 | 가격 |
|---|---|
PLUS DigiPlus Interactive | 18.00+1.060+6.26% |
SMC San Miguel | 68.45+2.70+4.11% |
JGS JG Summit | 27.10+0.950+3.63% |
CNPF Century Pacific Food | 36.40+0.900+2.54% |
ACEN AC Energy Philippines Inc | 2.62+0.040+1.55% |
| 종목명 | 가격 |
|---|---|
GTCAP GT Capital | 603.00-17.00-2.74% |
EMI Emperador | 15.22-0.160-1.04% |
BPI Bank of the Philippine Islands | 109.90-0.60-0.54% |
RCR RL Commercial REIT | 7.21-0.04-0.55% |
DMC DMCI | 9.60-0.070-0.72% |