- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 22.10 | 21.55 | 22.15 | 21.55 | +2.55% | 10.53M | 22.10+2.55% | 11/02 | |
MONDE Monde Nissin Corp | 6.40 | 6.18 | 6.51 | 6.22 | +3.56% | 10.06M | 6.40+3.56% | 11/02 | |
RCR RL Commercial REIT Inc | 7.51 | 7.53 | 7.57 | 7.51 | -0.27% | 8.63M | 7.51-0.27% | 11/02 | |
ACEN AC Energy Philippines Inc | 2.86 | 2.83 | 2.87 | 2.80 | +1.06% | 8.31M | 2.86+1.06% | 11/02 | |
AEV Aboitiz Equity Ventures Inc | 33.60 | 34.00 | 34.45 | 33.60 | -1.18% | 6.94M | 33.60-1.18% | 11/02 |
| 종목명 | 가격 |
|---|---|
JFC Jollibee Foods | 208.20+8.20+4.10% |
MONDE Monde Nissin | 6.40+0.22+3.56% |
BPI Bank of the Philippine Islands | 120.70+3.70+3.16% |
ALI Ayala Land | 22.10+0.550+2.55% |
GTCAP GT Capital | 678.50+16.50+2.49% |
| 종목명 | 가격 |
|---|---|
PGOLD Puregold Price Club | 38.20-0.800-2.05% |
LTG LT Group | 15.76-0.300-1.87% |
PLUS DigiPlus Interactive | 14.04-0.260-1.82% |
MER Manila Electric | 600.00-9.00-1.48% |
CNVRG Converge Information Communications Technology Sol | 14.20-0.20-1.39% |