- Investing.com
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SMPH SM Prime Holdings Inc | 25.10 | 25.90 | 26.00 | 25.10 | -3.09% | 11.91M | 25.10-3.09% | 15:58:54 | |
MONDE Monde Nissin Corp | 7.20 | 7.40 | 7.57 | 7.07 | -2.70% | 11.66M | 7.20-2.70% | 15:58:58 | |
ALI Ayala Land Inc | 25.95 | 25.70 | 26.30 | 25.80 | +0.97% | 9.4M | 25.95+0.97% | 15:58:35 | |
BLOOM Bloomberry Resorts Corp | 4.72 | 4.73 | 4.82 | 4.66 | -0.21% | 5.73M | 4.72-0.21% | 15:58:54 | |
ACEN AC Energy Philippines Inc | 3.70 | 3.70 | 3.74 | 3.60 | 0.00% | 4.74M | 3.700.00% | 15:53:47 |
종목명 | 가격 |
---|---|
MER Manila Electric | 479.00+19.00+4.13% |
URC Universal Robina | 76.50+2.00+2.68% |
DMC DMCI | 10.46+0.180+1.75% |
MBT Metropolitan Bank | 75.00+1.20+1.63% |
TEL PLDT | 1,273.00+13.00+1.03% |
종목명 | 가격 |
---|---|
BDO BDO Unibank | 143.00-6.00-4.03% |
SMPH SM Prime | 25.10-0.800-3.09% |
MONDE Monde Nissin | 7.20-0.20-2.70% |
CNPF Century Pacific Food | 41.35-0.850-2.01% |
BPI Bank of the Philippine Islands | 126.00-2.50-1.95% |