- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 3.02 | 3.03 | 3.08 | 3.00 | -0.33% | 13.59M | 3.02-0.33% | 15:58:33 | |
MONDE Monde Nissin Corp | 6.98 | 6.54 | 6.98 | 6.53 | +6.73% | 15.84M | 6.98+6.73% | 15:58:41 | |
ALI Ayala Land Inc | 17.40 | 18.06 | 18.00 | 17.34 | -3.65% | 15.7M | 17.40-3.65% | 15:58:48 | |
PLUS DigiPlus Interactive Corp | 15.80 | 16.70 | 16.52 | 15.74 | -5.39% | 8.78M | 15.80-5.39% | 15:58:19 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 12.50 | 12.38 | 12.58 | 12.28 | +0.97% | 9.76M | 12.50+0.97% | 15:54:52 |
| 종목명 | 가격 |
|---|---|
MONDE Monde Nissin | 6.98+0.44+6.73% |
PGOLD Puregold Price Club | 42.35+0.850+2.05% |
LTG LT Group | 15.06+0.320+2.17% |
CBC China Banking | 62.70+0.70+1.13% |
MER Manila Electric | 617.00+9.00+1.48% |
| 종목명 | 가격 |
|---|---|
PLUS DigiPlus Interactive | 15.80-0.900-5.39% |
ALI Ayala Land | 17.40-0.660-3.65% |
AC Ayala | 529.50-14.50-2.67% |
SM SM Investments | 610.00-11.00-1.77% |
JGS JG Summit | 26.85-0.350-1.29% |