- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 3.02 | 3.00 | 3.03 | 3.01 | +0.67% | 643K | 3.02+0.67% | 11:51:18 | |
PLUS DigiPlus Interactive Corp | 14.60 | 14.20 | 14.68 | 14.30 | +2.82% | 3.26M | 14.60+2.82% | 12:45:02 | |
JGS JG Summit Holdings Inc | 27.20 | 26.60 | 27.35 | 26.45 | +2.26% | 2.14M | 27.20+2.26% | 12:44:45 | |
ALI Ayala Land Inc | 22.50 | 22.50 | 22.70 | 22.45 | 0.00% | 1.81M | 22.500.00% | 12:28:06 | |
SMPH SM Prime Holdings Inc | 22.95 | 22.60 | 23.05 | 22.70 | +1.55% | 1.89M | 22.95+1.55% | 12:27:42 |
| 종목명 | 가격 |
|---|---|
PLUS DigiPlus Interactive | 14.64+0.440+3.10% |
AC Ayala | 535.50+12.50+2.39% |
TEL PLDT | 1,353.00+19.00+1.42% |
JGS JG Summit | 27.25+0.650+2.44% |
URC Universal Robina | 72.85+1.35+1.89% |
| 종목명 | 가격 |
|---|---|
SMC San Miguel | 82.60-1.10-1.31% |
CNPF Century Pacific Food | 39.75-0.400-1.00% |
AEV Aboitiz Equity | 31.25-0.250-0.79% |
EMI Emperador | 15.90-0.100-0.63% |
PGOLD Puregold Price Club | 39.35-0.150-0.38% |