- Investing.com
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 22.80 | 24.80 | 24.70 | 22.55 | -8.06% | 31.38M | 22.80-8.06% | 20/02 | |
MONDE Monde Nissin Corp | 7.90 | 8.42 | 8.24 | 7.87 | -6.18% | 14.36M | 7.90-6.18% | 20/02 | |
BLOOM Bloomberry Resorts Corp | 3.59 | 3.59 | 3.74 | 3.53 | 0.00% | 7.6M | 3.590.00% | 20/02 | |
SMPH SM Prime Holdings Inc | 23.05 | 23.15 | 23.40 | 22.75 | -0.43% | 7.31M | 23.05-0.43% | 20/02 | |
DMC DMCI Holdings Inc | 11.50 | 11.76 | 11.78 | 11.44 | -2.21% | 6.54M | 11.50-2.21% | 20/02 |
종목명 | 가격 |
---|---|
PGOLD Puregold Price Club | 27.25+0.800+3.02% |
JFC Jollibee Foods | 258.00+5.80+2.30% |
JGS JG Summit | 17.50+0.300+1.74% |
BPI Bank of the Philippine Islands | 129.80+2.20+1.72% |
AEV Aboitiz Equity | 32.85+0.350+1.08% |
종목명 | 가격 |
---|---|
ALI Ayala Land | 22.80-2.000-8.06% |
MONDE Monde Nissin | 7.90-0.52-6.18% |
AGI Alliance Global | 6.91-0.340-4.69% |
CNVRG Converge Information Communications Technology Sol | 16.80-0.62-3.56% |
TEL PLDT | 1,361.00-37.00-2.65% |