- Investing.com
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MONDE Monde Nissin Corp | 6.80 | 7.15 | 7.28 | 6.80 | -4.90% | 12.69M | 6.80-4.90% | 17/01 | |
ALI Ayala Land Inc | 25.80 | 25.75 | 26.00 | 25.10 | +0.19% | 10.71M | 25.80+0.19% | 17/01 | |
SMPH SM Prime Holdings Inc | 24.60 | 24.15 | 24.85 | 23.75 | +1.86% | 7.79M | 24.60+1.86% | 17/01 | |
BDO BDO Unibank Inc | 145.00 | 138.00 | 145.50 | 139.50 | +5.07% | 3.91M | 145.00+5.07% | 17/01 | |
ACEN AC Energy Philippines Inc | 3.64 | 3.67 | 3.70 | 3.62 | -0.82% | 3.84M | 3.64-0.82% | 17/01 |
종목명 | 가격 |
---|---|
BDO BDO Unibank | 145.00+7.00+5.07% |
BPI Bank of the Philippine Islands | 121.50+3.50+2.97% |
SMPH SM Prime | 24.60+0.450+1.86% |
JFC Jollibee Foods | 247.00+4.40+1.81% |
AC Ayala | 575.00+10.00+1.77% |
종목명 | 가격 |
---|---|
MONDE Monde Nissin | 6.80-0.35-4.90% |
WLCON Wilcon Depot | 9.89-0.170-1.69% |
TEL PLDT | 1,295.00-20.00-1.52% |
NIKL Nickel Asia | 3.16-0.0300-0.94% |
GTCAP GT Capital | 573.00-5.00-0.87% |