| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BT Banque de Tunisie | 7.10 | 7.00 | 7.19 | 7.00 | +1.43% | 394.59K | 7.10+1.43% | 06/03 | |
CC Carthage Cement | 1.88 | 1.90 | 1.91 | 1.87 | -1.05% | 119.12K | 1.88-1.05% | 06/03 | |
OTH One Tech Ho | 8.62 | 8.71 | 8.70 | 8.50 | -1.03% | 30.37K | 8.62-1.03% | 06/03 | |
ATB Arab Tunisian Bank | 3.55 | 3.50 | 3.55 | 3.47 | +1.43% | 28.65K | 3.55+1.43% | 06/03 | |
DH Societe Delice Holding | 14.90 | 15.14 | 15.13 | 14.90 | -1.59% | 27.91K | 14.90-1.59% | 06/03 |
| 종목명 | 가격 |
|---|---|
SOMOC Societe Moderne de ceramique | 0.59+0.04+7.27% |
MNP Societe Nouvelle Maison de la Ville de Tunis | 6.65+0.28+4.40% |
STIP Societe Tunisienne des Industries de Pneumatiques | 5.53+0.230+4.34% |
SCB Ciments De bizerte | 0.49+0.020+4.26% |
STB Societe Tunisienne de Banque | 4.13+0.13+3.25% |
| 종목명 | 가격 |
|---|---|
STAR Star | 59.30-3.70-5.87% |
SMG Magazin Gneral | 10.36-0.48-4.43% |
WIFAK El Wifack Leasing | 7.65-0.35-4.38% |
CIL Compagnie Int. de Leasing | 32.00-1.00-3.03% |
STVR Societe Tunisienne De Verreries | 15.65-0.33-2.07% |