| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 1.79 | 1.79 | 1.79 | 1.78 | -0.56% | 26.96K | 1.79-0.56% | 16/10 | |
STVR Societe Tunisienne De Verreries | 23.49 | 23.49 | 23.50 | 23.11 | -0.04% | 25.69K | 23.49-0.04% | 16/10 | |
BT Banque de Tunisie | 8.73 | 8.73 | 8.85 | 8.70 | -0.80% | 22.15K | 8.73-0.80% | 16/10 | |
SAH Sah | 12.75 | 12.75 | 12.85 | 12.22 | 0.00% | 15.56K | 12.750.00% | 16/10 | |
SOKNA Societe Essoukna | 5.35 | 5.35 | 5.54 | 5.30 | -0.56% | 13.1K | 5.35-0.56% | 16/10 |
| 종목명 | 가격 |
|---|---|
STIP Societe Tunisienne des Industries de Pneumatiques | 6.33+0.270+4.46% |
SCB Ciments De bizerte | 0.79+0.030+3.95% |
MPBS Manufacture de Panneaux Bois du Sud | 9.78+0.28+2.95% |
BH BH Bank | 13.50+0.30+2.27% |
ECYCL Euro-Cycles | 10.38+0.23+2.27% |
| 종목명 | 가격 |
|---|---|
SOMOC Societe Moderne de ceramique | 0.64-0.06-8.57% |
SMG Societe Magasin General | 12.40-0.58-4.47% |
TRE Soc. Tun. de Reassurance | 9.10-0.35-3.70% |
STB Societe Tunisienne de Banque | 4.85-0.10-2.02% |
ARTES Automobile Reseau Tunisien Et Service | 10.00-0.20-1.96% |