종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 1.93 | 1.93 | 1.95 | 1.91 | -1.03% | 23.08K | 1.93-1.03% | 18/03 | |
STPAP Societe Tunisienne Industrielle Du Papier Et Du Carton SA | 4.70 | 4.70 | 4.70 | 4.60 | 0.00% | 16.3K | 4.700.00% | 18/03 | |
SFBT Soc. Frigo. et bras. tun. | 13.78 | 13.50 | 13.89 | 13.70 | +4.39% | 15.39K | 13.78+4.39% | 18/03 | |
SOMOC Societe Moderne de ceramique | 0.62 | 0.61 | 0.62 | 0.61 | +3.33% | 11.73K | 0.62+3.33% | 18/03 | |
STVR Societe Tunisienne De Verreries | 13.04 | 12.95 | 13.04 | 12.95 | +1.09% | 9.95K | 13.04+1.09% | 18/03 |
종목명 | 가격 | |
---|---|---|
CIL Compagnie Int. de Leasing | 22.00 | +1.15 | +5.52%
SFBT Soc. Frigo. et bras. tun. | 13.78 | +0.58 | +4.39%
SOMOC Societe Moderne de ceramique | 0.62 | +0.02 | +3.33%
SPDI Spdit | 10.30 | +0.30 | +3.00%
ARTES Automobile Reseau Tunisien Et Service | 6.49 | +0.17 | +2.69%
종목명 | 가격 | |
---|---|---|
SCB Ciments De bizerte | 0.65 | -0.030 | -4.41%
TLNET Telnet Holding | 5.14 | -0.16 | -3.02%
HANL Hannibal Lease | 5.40 | -0.14 | -2.53%
SOTE STE Tunisienne d’entreprises De Telecommunications | 4.10 | -0.09 | -2.15%
ICF Soc. Des ind. chimiu. du Fluor | 64.00 | -0.90 | -1.39%