| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 1.89 | 1.92 | 1.94 | 1.89 | -1.56% | 244.3K | 1.89-1.56% | 04/09 | |
SFBT Soc. Frigo. et bras. tun. | 14.50 | 14.60 | 14.60 | 14.45 | -0.68% | 50.16K | 14.50-0.68% | 04/09 | |
STB Societe Tunisienne de Banque | 6.05 | 6.11 | 6.19 | 5.78 | -0.98% | 43.81K | 6.05-0.98% | 04/09 | |
OTH One Tech Ho | 11.00 | 11.30 | 11.30 | 10.80 | -2.65% | 43.11K | 11.00-2.65% | 04/09 | |
DH Societe Delice Holding | 20.00 | 20.45 | 20.50 | 20.00 | -2.20% | 19.11K | 20.00-2.20% | 04/09 |
| 종목명 | 가격 |
|---|---|
MGR Societe Tunisienne des Marches de Gros | 21.00+1.000+5.00% |
MNP Societe Nouvelle Maison de la Ville de Tunis | 11.90+0.40+3.48% |
SOMOC Societe Moderne de ceramique | 0.64+0.02+3.23% |
BL Best Lease | 2.56+0.070+2.81% |
AL AIR LIQUIDE Tun | 224.16+6.00+2.75% |
| 종목명 | 가격 |
|---|---|
SCB Ciments De bizerte | 0.77-0.030-3.75% |
BS Banque Attijari de Tunisie | 83.10-2.90-3.37% |
ECYCL Euro-Cycles | 11.60-0.37-3.09% |
OTH One Tech Ho | 11.00-0.30-2.65% |
LNDOR Land Or | 15.00-0.35-2.28% |