| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
STVR Societe Tunisienne De Verreries | 30.29 | 29.30 | 30.29 | 29.25 | +3.38% | 39.36K | 30.29+3.38% | 17:42:58 | |
SFBT Soc. Frigo. et bras. tun. | 14.60 | 14.50 | 14.60 | 14.30 | +0.69% | 23.09K | 14.60+0.69% | 17:50:25 | |
SOKNA Societe Essoukna | 4.07 | 3.93 | 4.10 | 4.07 | +3.56% | 13.5K | 4.07+3.56% | 17:39:20 | |
SOTE STE Tunisienne d’entreprises De Telecommunications SA | 14.96 | 14.90 | 14.96 | 14.90 | +0.40% | 2.78K | 14.96+0.40% | 17:36:23 | |
TPR Soc. Tun. Profiles Aluminium | 15.20 | 14.96 | 15.20 | 14.96 | +1.60% | 11.35K | 15.20+1.60% | 17:49:35 |
| 종목명 | 가격 |
|---|---|
STAS Societe Tunisienne D Automobiles | 92.20+5.20+5.98% |
BH BH Bank | 12.50+0.60+5.04% |
LNDOR Land Or | 18.00+0.65+3.75% |
ASSMA Ste Assurances Magrebia | 90.00+3.20+3.69% |
SOKNA Societe Essoukna | 4.07+0.140+3.56% |
| 종목명 | 가격 |
|---|---|
STB Societe Tunisienne de Banque | 5.85-0.09-1.52% |
SAMAA Atelier Meuble Interieurs | 5.170.000.00% |
ATL Arab Tunisian Lease | 10.76+0.020+0.19% |
ECYCL Euro-Cycles | 11.40-0.08-0.70% |
STPIL Sotrapil | 27.00-0.15-0.55% |