종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SOMOC Societe Moderne de ceramique | 0.60 | 0.59 | 0.60 | 0.58 | +7.14% | 52.75K | 0.60+7.14% | 24/04 | |
SAH Sah | 8.52 | 8.40 | 8.52 | 8.42 | +2.65% | 30.52K | 8.52+2.65% | 24/04 | |
SAMAA Atelier du Meuble Interieurs SA | 5.63 | 5.51 | 5.65 | 5.55 | +2.36% | 27.16K | 5.63+2.36% | 24/04 | |
SOTE STE Tunisienne d’entreprises De Telecommunications SA | 4.45 | 4.39 | 4.49 | 4.30 | +4.71% | 23.45K | 4.45+4.71% | 24/04 | |
SFBT Soc. Frigo. et bras. tun. | 14.38 | 14.10 | 14.39 | 14.20 | +1.27% | 23.38K | 14.38+1.27% | 24/04 |
종목명 | 가격 | |
---|---|---|
MPBS Manufacture de Panneaux Bois du Sud | 5.30 | +0.38 | +7.72%
SOMOC Societe Moderne de ceramique | 0.60 | +0.04 | +7.14%
SOTE STE Tunisienne d’entreprises De Telecommunications | 4.45 | +0.20 | +4.71%
ATB Arab Tunisian Bank | 2.68 | +0.08 | +3.08%
TLNET Telnet Holding | 5.30 | +0.15 | +2.91%
종목명 | 가격 | |
---|---|---|
STIP Societe Tunisienne des Industries de Pneumatiques | 3.74 | -0.350 | -8.56%
STVR Societe Tunisienne De Verreries | 12.35 | -0.43 | -3.36%
SCB Ciments De bizerte | 0.59 | -0.020 | -3.28%
BT Banque de Tunisie | 5.35 | -0.15 | -2.73%
MNP Societe Nouvelle Maison de la Ville de Tunis | 4.40 | -0.10 | -2.22%