종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TPR Soc. Tun. Profiles Aluminium | 6.95 | 6.77 | 7.00 | 6.80 | +2.66% | 137.05K | 6.95+2.66% | 14/02 | |
CC Carthage Cement | 2.28 | 2.24 | 2.28 | 2.24 | +1.79% | 116.28K | 2.28+1.79% | 14/02 | |
DH Societe Delice Holding | 19.84 | 19.19 | 20.00 | 19.83 | +3.39% | 86.72K | 19.84+3.39% | 14/02 | |
STB Societe Tunisienne de Banque | 2.69 | 2.66 | 2.75 | 2.66 | +1.13% | 65.83K | 2.69+1.13% | 14/02 | |
OTH One Tech Ho | 9.34 | 9.35 | 9.34 | 9.12 | -0.11% | 47.39K | 9.34-0.11% | 14/02 |
종목명 | 가격 |
---|---|
MPBS Manufacture de Panneaux Bois du Sud | 11.21+0.63+5.95% |
MNP Societe Nouvelle Maison de la Ville de Tunis | 3.40+0.16+4.94% |
AST ASTREE SA | 45.50+1.69+3.86% |
DH Societe Delice Holding | 19.84+0.65+3.39% |
TPR Soc. Tun. Profiles Aluminium | 6.95+0.18+2.66% |
종목명 | 가격 |
---|---|
STAS Societe Tunisienne D Automobiles | 20.80-1.03-4.72% |
BHL BH Leasing | 4.00-0.100-2.44% |
SITS Soc. Immob. Tuniso-Seoud. | 2.01-0.050-2.43% |
SOTE STE Tunisienne d’entreprises De Telecommunications | 7.00-0.15-2.10% |
UBCI Union Bancaire pour le Commerce et l’Industrie | 20.10-0.41-2.00% |