| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 1.88 | 1.94 | 1.91 | 1.87 | -3.09% | 225.77K | 1.88-3.09% | 04/05 | |
SOTE STE Tunisienne d’entreprises De Telecommunications SA | 10.74 | 10.14 | 10.74 | 10.21 | +5.92% | 60.22K | 10.74+5.92% | 04/05 | |
POULA Poulina Group holding | 26.95 | 26.95 | 26.99 | 26.11 | 0.00% | 52.22K | 26.950.00% | 04/05 | |
STVR Societe Tunisienne De Verreries | 23.70 | 24.00 | 23.98 | 22.90 | -1.25% | 42.73K | 23.70-1.25% | 04/05 | |
STB Societe Tunisienne de Banque | 4.74 | 4.60 | 4.80 | 4.68 | +3.04% | 39.74K | 4.74+3.04% | 04/05 |
| 종목명 | 가격 |
|---|---|
SOTE STE Tunisienne d’entreprises De Telecommunications | 10.74+0.60+5.92% |
BTEI Bq De tunisie et des Emirats | 6.02+0.27+4.70% |
BL Best Lease | 2.55+0.080+3.24% |
STAS Societe Tunisienne D Automobiles | 64.40+1.90+3.04% |
STB Societe Tunisienne de Banque | 4.74+0.14+3.04% |
| 종목명 | 가격 |
|---|---|
SOKNA Societe Essoukna | 3.71-0.180-4.63% |
SOMOC Societe Moderne de ceramique | 0.67-0.03-4.29% |
BHL BH Leasing | 3.80-0.170-4.28% |
CC Carthage Cement | 1.88-0.060-3.09% |
NBL New Body Li | 3.80-0.10-2.56% |