종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 77,424.55 | 77,698.80 | 77,200.00 | +0.29% | 77,424.55+0.29% | 30/01 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZOMT Zomato Ltd | 235.25 | 220.35 | 240.25 | 215.60 | +6.76% | 6.49M | 235.25+6.76% | 18:59:59 | |
ITC ITC | 461.00 | 447.55 | 471.30 | 439.50 | +3.01% | 1.7M | 461.00+3.01% | 18:59:59 | |
TISC Tata Steel Ltd | 133.00 | 134.65 | 135.50 | 130.35 | -1.23% | 1.69M | 133.00-1.23% | 18:59:59 | |
TAMO Tata Motors Ltd | 706.35 | 716.00 | 723.55 | 701.40 | -1.35% | 778.33K | 706.35-1.35% | 18:59:57 | |
NTPC NTPC Ltd | 318.10 | 324.25 | 330.80 | 316.55 | -1.90% | 662.81K | 318.10-1.90% | 18:59:57 |
종목명 | 가격 |
---|---|
ZOMT Zomato | 235.25+14.90+6.76% |
MRTI Maruti Suzuki | 12,887.80+579.40+4.71% |
ITC ITC | 461.00+13.45+3.01% |
ASPN Asian Paints | 2,347.95+46.90+2.04% |
TITN Titan Company | 3,561.80+72.10+2.07% |
종목명 | 가격 |
---|---|
LART Larsen&Toubro | 3,459.60-107.60-3.02% |
PGRD Power Grid | 290.65-11.20-3.71% |
HCLT HCL Tech | 1,693.00-32.20-1.87% |
TISC Tata Steel Ltd | 133.00-1.65-1.23% |
TEML Tech Mahindra | 1,646.90-27.55-1.65% |