종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 76,888.85 | 76,998.00 | 76,500.25 | 0.00% | 76,888.850.00% | 14/06 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 181.40 | 183.05 | 184.60 | 180.60 | -0.90% | 1.39M | 181.40-0.90% | 18:59:59 | |
PGRD Power Grid Corporation of India Ltd | 331.55 | 321.50 | 332.25 | 322.10 | +3.13% | 1.04M | 331.55+3.13% | 18:59:58 | |
SBI State Bank of India | 845.00 | 840.20 | 851.50 | 840.35 | +0.57% | 963.79K | 845.00+0.57% | 18:59:58 | |
HDBK HDFC Bank Ltd | 1,607.35 | 1,597.45 | 1,610.65 | 1,589.15 | +0.62% | 765.75K | 1,607.35+0.62% | 18:59:59 | |
WIPR Wipro Ltd | 491.95 | 477.35 | 492.95 | 480.60 | +3.06% | 609.65K | 491.95+3.06% | 18:59:58 |
종목명 | 가격 |
---|---|
PGRD Power Grid | 331.55+10.05+3.13% |
WIPR Wipro | 491.95+14.60+3.06% |
ICBK ICICI Bank | 1,126.85+21.00+1.90% |
TITN Titan Company | 3,589.00+61.40+1.74% |
MAHM Mahindra & Mahindra | 2,959.20+32.20+1.10% |
종목명 | 가격 |
---|---|
MRTI Maruti Suzuki | 12,576.20-275.00-2.14% |
ULTC UltraTech | 11,131.50-107.40-0.96% |
TISC Tata Steel Ltd | 181.40-1.65-0.90% |
TAMO Tata Motors | 986.65-6.75-0.68% |
ITC ITC | 429.10-2.00-0.46% |