- Investing.com
| 종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 76,947.25 | 77,520.00 | 76,845.75 | -0.63% | 76,947.25-0.63% | 28/04 |
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ETEA Eternal Ltd | 253.40 | 253.80 | 265.25 | 252.95 | -0.16% | 6.83M | 253.40-0.16% | 18:59:58 | |
ITC ITC | 316.00 | 304.45 | 317.50 | 305.15 | +3.79% | 2.06M | 316.00+3.79% | 18:59:59 | |
RELI 릴라이언스 인더스트리스 | 1,431.45 | 1,388.90 | 1,432.00 | 1,392.55 | +3.06% | 1.54M | 1,431.45+3.06% | 18:59:59 | |
TISC Tata Steel Ltd | 216.00 | 215.05 | 217.00 | 211.35 | +0.44% | 1.41M | 216.00+0.44% | 18:59:56 | |
PGRD Power Grid Corporation of India Ltd | 320.15 | 318.95 | 323.80 | 318.65 | +0.38% | 932.41K | 320.15+0.38% | 18:59:51 |
| 종목명 | 가격 |
|---|---|
ITC ITC | 316.00+11.55+3.79% |
INBK IndusInd Bank | 913.80+28.95+3.27% |
TEML Tech Mahindra | 1,453.35+44.20+3.14% |
RELI 릴라이언스 | 1,431.45+42.55+3.06% |
MRTI Maruti Suzuki | 13,255.00+363.30+2.82% |
| 종목명 | 가격 |
|---|---|
NTPC NTPC | 401.00-5.55-1.37% |
BJFS Bajaj Finserv Limited | 1,761.00-18.55-1.04% |
ASPN Asian Paints | 2,442.00-20.75-0.84% |
ICBK ICICI Bank | 1,281.00-10.75-0.83% |
HDBK HDFC Bank | 778.60-3.70-0.47% |