- Investing.com
| 종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 79,374.95 | 79,435.55 | 78,451.00 | +1.05% | 79,374.95+1.05% | 21/04 |
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
HCLT HCL Technologies | 1,302.25 | 1,441.55 | 1,380.00 | 1,301.50 | -9.66% | 1.11M | 1,302.25-9.66% | 14:42:18 | |
NEST Nestle India Ltd | 1,417.00 | 1,378.70 | 1,424.00 | 1,386.00 | +2.78% | 532.63K | 1,417.00+2.78% | 14:42:15 | |
TISC Tata Steel Ltd | 213.00 | 212.05 | 213.20 | 210.60 | +0.45% | 505.83K | 213.00+0.45% | 14:42:16 | |
ETEA Eternal Ltd | 259.10 | 259.35 | 260.30 | 256.45 | -0.10% | 448.52K | 259.10-0.10% | 14:42:15 | |
HDBK HDFC Bank Ltd | 804.00 | 811.65 | 813.00 | 801.70 | -0.94% | 450.81K | 804.00-0.94% | 14:45:23 |
| 종목명 | 가격 |
|---|---|
HLL Hindu Unilever | 2,369.50+64.10+2.78% |
NEST Nestle India Ltd | 1,417.00+38.30+2.78% |
NTPC NTPC | 404.70+8.60+2.17% |
TAMO Tata Motors Passenger Vehicles | 361.60+5.55+1.56% |
INBK IndusInd Bank | 864.35+7.90+0.92% |
| 종목명 | 가격 |
|---|---|
HCLT HCL Tech | 1,302.25-139.30-9.66% |
TEML Tech Mahindra | 1,421.65-78.70-5.25% |
INFY 인포시스 | 1,263.35-49.75-3.79% |
TCS Tata Consult | 2,558.00-52.55-2.01% |
MAHM Mahindra & Mahindra | 3,206.55-40.50-1.25% |