종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74,532.95 | 74,550.00 | 73,746.25 | +0.63% | 74,532.95+0.63% | 06/03 |
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
INBK IndusInd Bank | 672.10 | 684.70 | 706.35 | 667.35 | -1.84% | 2.15M | 672.10-1.84% | 13/03 | |
TISC Tata Steel Ltd | 150.85 | 150.30 | 153.50 | 150.05 | +0.37% | 1.6M | 150.85+0.37% | 13/03 | |
ICBK ICICI Bank Ltd | 1,250.25 | 1,242.60 | 1,256.00 | 1,244.85 | +0.62% | 1.33M | 1,250.25+0.62% | 13/03 | |
TAMO Tata Motors Ltd | 655.40 | 668.45 | 673.30 | 649.55 | -1.95% | 1.19M | 655.40-1.95% | 13/03 | |
ZOMT Zomato Ltd | 201.40 | 205.45 | 208.50 | 200.25 | -1.97% | 864.36K | 201.40-1.97% | 13/03 |
종목명 | 가격 |
---|---|
SBI State Bank | 727.75+4.85+0.67% |
ICBK ICICI Bank | 1,250.25+7.65+0.62% |
NTPC NTPC | 331.70+1.60+0.48% |
SUN Sun Pharma AR | 1,683.85+7.50+0.45% |
TISC Tata Steel Ltd | 150.85+0.55+0.37% |
종목명 | 가격 |
---|---|
ZOMT Zomato | 201.40-4.05-1.97% |
TAMO Tata Motors | 655.40-13.05-1.95% |
INBK IndusInd Bank | 672.10-12.60-1.84% |
MRTI Maruti Suzuki | 11,508.65-130.30-1.12% |
ASPN Asian Paints | 2,230.95-20.05-0.89% |