| 종목명 | 월물 | 종가 | 고가 | 저가 | 변동 | 변동 % | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 76,758.60 | 78,145.00 | 76,559.20 | -2.13% | 76,758.60-2.13% | 08/07 |
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 377.05 | 377.05 | 378.05 | 368.45 | +1.77% | 7.7M | 377.05+1.77% | 09/07 | |
ETEA Eternal Ltd | 292.25 | 292.25 | 300.20 | 287.70 | +1.99% | 3.98M | 292.25+1.99% | 09/07 | |
HDBK HDFC Bank Ltd | 817.70 | 817.70 | 822.65 | 812.00 | +0.89% | 3.04M | 817.70+0.89% | 09/07 | |
ICBK ICICI Bank Ltd | 1,381.60 | 1,381.60 | 1,403.25 | 1,376.90 | +0.04% | 2.19M | 1,381.60+0.04% | 09/07 | |
TISC Tata Steel Ltd | 187.80 | 187.80 | 189.90 | 186.65 | -0.16% | 1.53M | 187.80-0.16% | 09/07 |
| 종목명 | 가격 |
|---|---|
SUN Sun Pharma AR | 1,938.85+50.90+2.70% |
BRTI Bharti Airtel | 1,930.50+40.65+2.15% |
BJFS Bajaj Finserv Limited | 1,894.25+39.60+2.14% |
INBK IndusInd Bank | 1,015.00+20.90+2.10% |
ETEA Eternal | 292.25+5.70+1.99% |
| 종목명 | 가격 |
|---|---|
INFY 인포시스 | 1,050.05-19.30-1.80% |
MRTI Maruti Suzuki | 13,728.40-215.50-1.55% |
NTPC NTPC | 343.50-5.25-1.51% |
AXBK Axis Bank | 1,299.00-12.40-0.95% |
BJFN Bajaj Finance | 1,003.30-6.95-0.69% |