종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CMLT CapitaLand Integrated Commercial Trust | 2.12 | 2.11 | 2.13 | 2.10 | +0.47% | 13.98M | 2.12+0.47% | 14:14:45 | |
SEAT Seatrium Limited | 2.15 | 2.16 | 2.18 | 2.14 | -0.46% | 13.85M | 2.15-0.46% | 14:03:14 | |
STEL Singapore Telecommunications Ltd | 3.40 | 3.42 | 3.43 | 3.38 | -0.58% | 9.76M | 3.40-0.58% | 13:58:33 | |
GENS Genting Singapore Ltd | 0.76 | 0.75 | 0.76 | 0.745 | +1.33% | 8.79M | 0.76+1.33% | 14:14:42 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 2.42 | 2.43 | 2.45 | 2.40 | -0.41% | 6.81M | 2.42-0.41% | 12:59:57 |