| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 31.34 | 32.24 | 31.97 | 31.27 | -2.81% | 2.9M | 31.34-2.81% | 21:17:36 | |
KPN Koninklijke KPN NV | 4.072 | 4.104 | 4.15 | 4.065 | -0.78% | 2.08M | 4.072-0.78% | 21:17:55 | |
AEGN Aegon Ltd | 7.804 | 7.948 | 7.892 | 7.784 | -1.81% | 1.71M | 7.804-1.81% | 21:17:10 | |
SHEL Shell PLC | 41.11 | 40.85 | 41.39 | 41.02 | +0.62% | 1.68M | 41.11+0.62% | 21:17:31 | |
AD Koninklijke Ahold Delhaize NV | 31.09 | 31.27 | 31.31 | 31.01 | -0.58% | 752.38K | 31.09-0.58% | 21:16:22 |
| 종목명 | 가격 |
|---|---|
RAND 란드,스태드 홀딩 | 37.45+0.34+0.92% |
SHEL Shell | 41.11+0.26+0.62% |
AD Ahold Delhaize | 31.09-0.18-0.58% |
DSFIR DSM Firmenich | 92.26-0.66-0.71% |
KPN Koninklijke KPN | 4.072-0.032-0.78% |
| 종목명 | 가격 |
|---|---|
BESI BE Semiconductor Industries NV | 187.30-7.90-4.05% |
NN NN Group NV | 76.38-2.92-3.68% |
ADYEN Adyen | 954.00-35.60-3.60% |
INGA ING Groep | 31.34-0.91-2.81% |
ASML ASML 홀딩 | 1,475.30-42.70-2.81% |