종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MPLF Maple Leaf Cement Factory Ltd | 38.82 | 37.00 | 39.78 | 37.26 | +4.92% | 22.59M | 38.82+4.92% | 18:02:31 | |
DGKH D G Khan Cement Company Ltd | 76.00 | 71.76 | 77.14 | 71.81 | +5.91% | 12.03M | 76.00+5.91% | 18:02:32 | |
PKRF Pakistan Refinery Ltd | 28.68 | 28.70 | 29.09 | 28.50 | -0.07% | 9.81M | 28.68-0.07% | 17:43:24 | |
TPLR TPL Properties Ltd | 11.94 | 11.97 | 12.25 | 11.85 | -0.25% | 9.97M | 11.94-0.25% | 18:02:19 | |
HBL Habib Bank Ltd | 113.77 | 114.53 | 115.80 | 113.60 | -0.66% | 3.97M | 113.77-0.66% | 17:58:56 |
종목명 | 가격 | |
---|---|---|
DGKH D G Khan Cement Company | 76.00 | +4.24 | +5.91%
MPLF Maple Leaf Cement Factory | 38.82 | +1.82 | +4.92%
LUKC Lucky Cement | 826.99 | +20.73 | +2.57%
CHRC Cherat Cement Company | 167.00 | +3.19 | +1.95%
UBL United Bank | 205.00 | +2.35 | +1.16%
종목명 | 가격 | |
---|---|---|
AMZN Meezan Bank | 219.03 | -4.46 | -2.00%
BAFL Bank Alfalah | 57.95 | -0.62 | -1.06%
BKEQ Bank Al-Habib | 90.00 | -0.95 | -1.04%
SUIN Sui Northern Gas Pipelines | 65.90 | -0.88 | -1.32%
OGDC Oil and Gas Development Co | 134.10 | -1.59 | -1.17%