인도증시 선섹스지수 0.46%↑, 니프티 0.68%↑에너지-철강-IT기술주 강세에 상승 [14일 마감시황]
- By시티타임스 CityTimes
- •
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 162.00 | 160.05 | 162.50 | 157.30 | +1.22% | 60.06M | 162.00+1.22% | 19/04 | |
ONGC Oil & Natural Gas Corporation | 274.80 | 274.15 | 280.80 | 274.10 | +0.24% | 32.65M | 274.80+0.24% | 19/04 | |
INFY 인포시스 ADR | 1,411.95 | 1,419.25 | 1,426.85 | 1,378.75 | -0.51% | 20.6M | 1,411.95-0.51% | 19/04 | |
PGRD Power Grid Corporation of India Ltd | 281.00 | 280.10 | 282.25 | 274.70 | +0.32% | 18.75M | 281.00+0.32% | 19/04 | |
ITC ITC | 424.00 | 418.85 | 426.25 | 416.00 | +1.23% | 16.58M | 424.00+1.23% | 19/04 |
| 종목명 | 가격 | |
|---|---|---|
GRAS Grasim Industries | 2,266.90 | +40.85 | +1.84%
WIPR Wipro | 452.10 | +7.75 | +1.74%
ICBK ICICI Bank | 1,070.90 | +15.45 | +1.46%
ITC ITC | 424.00 | +5.15 | +1.23%
TISC Tata Steel Ltd | 162.00 | +1.95 | +1.22%
| 종목명 | 가격 | |
|---|---|---|
BAJA Bajaj Auto | 8,799.00 | -222.30 | -2.46%
HCLT HCL Tech | 1,449.90 | -16.95 | -1.16%
TCS Tata Consult | 3,824.00 | -38.00 | -0.98%
HROM Hero Moto | 4,217.00 | -34.30 | -0.81%
COAL Coal India | 435.70 | -2.90 | -0.66%