- Investing.com
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 140.22 | 139.46 | 141.60 | 137.25 | +0.54% | 58.4M | 140.22+0.54% | 21/11 | |
SBI State Bank of India | 780.75 | 803.00 | 798.50 | 761.55 | -2.77% | 29.49M | 780.75-2.77% | 21/11 | |
PGRD Power Grid Corporation of India Ltd | 325.90 | 315.05 | 326.75 | 313.00 | +3.44% | 25.41M | 325.90+3.44% | 21/11 | |
NTPC NTPC Ltd | 356.15 | 366.70 | 364.35 | 354.80 | -2.88% | 21.28M | 356.15-2.88% | 21/11 | |
ITC ITC | 457.15 | 467.35 | 464.05 | 455.40 | -2.18% | 19.56M | 457.15-2.18% | 21/11 |
종목명 | 가격 |
---|---|
PGRD Power Grid | 325.90+10.85+3.44% |
HALC Hindalco Ind | 648.05+8.05+1.26% |
GRAS Grasim Industries | 2,534.85+26.70+1.06% |
HCLT HCL Tech | 1,836.35+15.80+0.87% |
TCS Tata Consult | 4,072.85+33.30+0.82% |
종목명 | 가격 |
---|---|
NTPC NTPC | 356.15-10.55-2.88% |
SBI State Bank | 780.75-22.25-2.77% |
ONGC Oil&Gas Corp | 242.15-5.85-2.36% |
ITC ITC | 457.15-10.20-2.18% |
INBK IndusInd Bank | 981.45-18.75-1.87% |