종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 260.00 | 257.40 | 261.50 | 256.05 | +1.01% | 3.91M | 260.00+1.01% | 13:53:10 | |
SBI State Bank of India | 818.80 | 816.45 | 824.00 | 815.30 | +0.29% | 2.67M | 818.80+0.29% | 13:54:20 | |
PGRD Power Grid Corporation of India Ltd | 298.15 | 298.05 | 298.95 | 295.70 | +0.03% | 1.89M | 298.15+0.03% | 13:54:39 | |
TAMO Tata Motors Ltd | 678.25 | 684.40 | 684.40 | 676.35 | -0.90% | 1.74M | 678.25-0.90% | 13:54:26 | |
ITC ITC | 421.05 | 422.10 | 423.00 | 420.75 | -0.25% | 1.36M | 421.05-0.25% | 13:47:17 |
종목명 | 가격 |
---|---|
WIPR Wipro | 260.00+2.60+1.01% |
BPCL Bharat Pet. | 350.00+1.95+0.56% |
INFY 인포시스 | 1,593.10+7.50+0.47% |
BRIT Britannia Industries | 5,794.50+9.00+0.16% |
SBI State Bank | 818.80+2.35+0.29% |
종목명 | 가격 |
---|---|
HROM Hero Moto | 4,386.30-67.70-1.52% |
BAJA Bajaj Auto | 8,227.50-83.50-1.00% |
TAMO Tata Motors | 678.25-6.15-0.90% |
HALC Hindalco Ind | 665.95-4.90-0.73% |
REDY Dr Reddy’s Laboratories | 1,252.40-8.50-0.67% |