종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 1,034.00 | 1,017.00 | 1,034.00 | 1,016.00 | +1.67% | 8.77M | 1,034.00+1.67% | 20/02 | |
AGLT P Ware H-agility | 275.00 | 269.00 | 276.00 | 269.00 | +2.23% | 11.05M | 275.00+2.23% | 20/02 | |
KFH Kuwait Finance House KSCP | 809.00 | 806.00 | 809.00 | 804.00 | +0.37% | 7.89M | 809.00+0.37% | 20/02 | |
KPRO Kwt Projects Co | 96.00 | 96.00 | 97.00 | 95.30 | 0.00% | 16.07M | 96.000.00% | 20/02 | |
WARB Warba Bank | 242.00 | 235.00 | 242.00 | 239.00 | +0.83% | 6.68M | 242.00+0.83% | 20/02 | |
KIBK Kuwait Int Bank | 218.00 | 218.00 | 219.00 | 217.00 | 0.00% | 5.37M | 218.000.00% | 20/02 | |
ZAIN Zain Mobile Telecommunications | 497.00 | 496.00 | 501.00 | 494.00 | +0.20% | 7.94M | 497.00+0.20% | 20/02 | |
NIND National Industries Group Holding SAK | 277.00 | 278.00 | 278.00 | 275.00 | -0.36% | 4M | 277.00-0.36% | 20/02 | |
BOUK Boubyan Bank | 669.00 | 668.00 | 672.00 | 665.00 | +0.15% | 3.26M | 669.00+0.15% | 20/02 | |
BURG Burgan Bank | 217.00 | 215.00 | 217.00 | 215.00 | +0.93% | 3.08M | 217.00+0.93% | 20/02 |
종목명 | 가격 |
---|---|
AGLT P Ware H-agility | 275.00+6.000+2.23% |
NBKK National Bank Kt | 1,034.00+17.000+1.67% |
ZAIN Zain Mobile Telecommunications | 497.00+1.000+0.20% |
GBKK Gulf Bank | 342.00+3.000+0.89% |
KFH Kuwait Finance | 809.00+3.000+0.37% |
종목명 | 가격 |
---|---|
STC Kuwait Telecm Co | 574.00+13.00+2.32% |
CBKK Commercial Bank | 739.000.000.00% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 96.000.000.00% |
MABK Mabanee | 802.000.000.00% |