종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 930.00 | 930.00 | 932.00 | 927.00 | 0.00% | 0 | 930.000.00% | 16/01 | |
AGLT P Ware H-agility | 248.00 | 251.00 | 252.00 | 248.00 | 0.00% | 0 | 248.000.00% | 16/01 | |
KFH Kuwait Finance House KSCP | 757.00 | 756.00 | 760.00 | 756.00 | 0.00% | 0 | 757.000.00% | 16/01 | |
KPRO Kwt Projects Co | 95.50 | 94.10 | 97.00 | 95.50 | 0.00% | 0 | 95.500.00% | 16/01 | |
WARB Warba Bank | 222.00 | 216.00 | 222.00 | 218.00 | 0.00% | 0 | 222.000.00% | 16/01 | |
KIBK Kuwait Int Bank | 201.00 | 203.00 | 203.00 | 199.00 | 0.00% | 0 | 201.000.00% | 16/01 | |
ZAIN Zain Mobile Telecommunications | 455.00 | 462.00 | 457.00 | 453.00 | 0.00% | 0 | 455.000.00% | 16/01 | |
NIND National Industries Group Holding SAK | 251.00 | 249.00 | 251.00 | 249.00 | 0.00% | 0 | 251.000.00% | 16/01 | |
BOUK Boubyan Bank | 604.00 | 607.00 | 611.00 | 594.00 | 0.00% | 0 | 604.000.00% | 16/01 | |
BURG Burgan Bank | 196.00 | 196.00 | 197.00 | 194.00 | 0.00% | 0 | 196.000.00% | 16/01 |
종목명 | 가격 |
---|---|
AGLT P Ware H-agility | 248.000.000.00% |
NBKK National Bank Kt | 930.000.000.00% |
ZAIN Zain Mobile Telecommunications | 455.000.000.00% |
GBKK Gulf Bank | 300.000.000.00% |
KFH Kuwait Finance | 757.000.000.00% |
종목명 | 가격 |
---|---|
STC Kuwait Telecm Co | 535.000.000.00% |
CBKK Commercial Bank | 715.000.000.00% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 95.500.000.00% |
MABK Mabanee | 783.000.000.00% |