| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 863.00 | 869.00 | 871.00 | 863.00 | -0.69% | 3.28M | 863.00-0.69% | 25/04 | |
AGLT P Ware H-agility | 303.00 | 298.00 | 303.00 | 293.00 | +1.68% | 26.55M | 303.00+1.68% | 25/04 | |
KFH Kuwait Finance House KSCP | 723.00 | 730.00 | 730.00 | 723.00 | -0.96% | 11.45M | 723.00-0.96% | 25/04 | |
KPRO Kwt Projects Co | 129.00 | 127.00 | 129.00 | 126.00 | +1.57% | 2.47M | 129.00+1.57% | 25/04 | |
WARB Warba Bank | 184.00 | 184.00 | 185.00 | 183.00 | 0.00% | 1.5M | 184.000.00% | 25/04 | |
KIBK Kuwait Int Bank | 163.00 | 160.00 | 164.00 | 159.00 | +1.88% | 23.06M | 163.00+1.88% | 25/04 | |
ZAIN Zain Mobile Telecommunications | 485.00 | 487.00 | 488.00 | 485.00 | -0.41% | 1.09M | 485.00-0.41% | 25/04 | |
NIND National Industries Group Holding SAK | 218.00 | 221.00 | 220.00 | 217.00 | -1.36% | 6.51M | 218.00-1.36% | 25/04 | |
BOUK Boubyan Bank | 583.00 | 588.00 | 590.00 | 582.00 | -0.85% | 1.88M | 583.00-0.85% | 25/04 | |
BURG Burgan Bank | 178.00 | 180.00 | 179.00 | 176.00 | -1.11% | 4.51M | 178.00-1.11% | 25/04 |
| 종목명 | 가격 | |
|---|---|---|
AGLT P Ware H-agility | 303.00 | +5 | +1.68%
NBKK National Bank Kt | 863.00 | -6 | -0.69%
ZAIN Zain Mobile Telecommunications | 485.00 | -2 | -0.41%
GBKK Gulf Bank | 257.00 | 0.00 | 0.00%
KFH Kuwait Finance | 723.00 | -7 | -0.96%
| 종목명 | 가격 | |
|---|---|---|
STC Kuwait Telecm Co | 544.00 | +6.00 | +1.12%
CBKK Commercial Bank | 511.00 | -10 | -1.92%
FOOD Kuwait Food | 1,261.00 | 0.00 | 0.00%
KPRO Kwt Projects Co | 129.00 | +2 | +1.57%
MABK Mabanee | 784.00 | -6 | -0.76%