| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0220W0 Hanwha Machinery & Service Holdings Co, Ltd | 7,730.00 | 7,730.00 | 7,800.00 | 7,510.00 | +3.90% | 3.44M | 7,730.00+3.90% | 22/10 | |
018880 한온시스템 | 3,725.00 | 3,725.00 | 3,865.00 | 3,705.00 | -3.12% | 3.37M | 3,725.00-3.12% | 22/10 | |
088350 한화생명 | 4,120.00 | 4,120.00 | 4,360.00 | 4,095.00 | -4.52% | 3.13M | 4,120.00-4.52% | 22/10 | |
028670 팬오션 | 6,320.00 | 6,320.00 | 6,540.00 | 6,270.00 | -3.22% | 1.81M | 6,320.00-3.22% | 22/10 | |
093370 후성 | 10,750.00 | 10,750.00 | 11,540.00 | 10,660.00 | -6.76% | 1.53M | 10,750.00-6.76% | 22/10 |
| 종목명 | 가격 |
|---|---|
229640 LS에코에너지 | 58,500.00+5,300+9.96% |
079900 전진건설로봇 | 38,500.00+1,750+4.76% |
0220W0 Hanwha Machinery Service Holdings Co | 7,730.00+290.00+3.90% |
097230 HJ중공업 | 12,990.00+460+3.67% |
032350 롯데관광개발 | 10,900.00+290+2.73% |
| 종목명 | 가격 |
|---|---|
006110 삼아알미늄 | 73,600.00-7,200-8.91% |
281820 케이씨텍 | 91,600.00-8,400-8.40% |
361610 SKIET | 16,280.00-1,480-8.33% |
066970 엘앤에프 | 91,200.00-8,000-8.06% |
336370 솔루스첨단소재 | 8,270.00-690-7.70% |