KOSPI Medium Sized (KS62)

통화 KRW
3,647.67
-92.14(-2.46%)
실시간 데이터·

KOSPI Medium Sized 구성 종목

상승 여력
3,695
3,7603,605-0.81%2.3M
aa.aa
107,300
109,800106,200-2.54%25.61K
aa.aa
40,150
41,00039,200-0.37%154.91K
aa.aa
19,450
19,63019,360-0.66%156.92K
aa.aa
103,000
104,000101,300+0.10%12.59K
aa.aa
48,250
51,40047,450-8.44%241.44K
aa.aa
59,400
61,00059,000-3.41%8.27K
aa.aa
2,560
2,6102,550-0.78%208.01K
aa.aa
23,200
23,95022,950-2.93%29.14K
aa.aa
36,050
36,25035,350-1.90%25.23K
aa.aa
74,600
75,50074,000-2.36%23.45K
aa.aa
12,230
12,70012,060-5.85%227.51K
aa.aa
48,000
49,40047,600-4.38%79.11K
aa.aa
174,800
176,800170,000+1.75%47.29K
aa.aa
65,300
65,90064,800-1.51%17.91K
aa.aa
55,700
57,90055,000-6.54%120.6K
aa.aa
82,300
85,40081,500-4.41%64.98K
aa.aa
33,850
37,90033,300-10.57%129.04K
aa.aa
56,900
57,90056,400-3.56%18.06K
aa.aa
20,950
21,20020,2000.00%18.99K
aa.aa
95,100
96,40094,100-0.83%6.69K
aa.aa
512,000
520,000509,000-1.54%969
aa.aa
32,050
32,55031,350-5.18%240.89K
aa.aa
26,600
27,15026,400-2.39%176.56K
aa.aa
6,170
6,3006,070-2.37%1.34M
aa.aa
52,500
52,60051,6000.00%6.3K
aa.aa
16,840
17,12016,810-1.81%3.47K
aa.aa
13,470
13,95013,300-3.37%396.75K
aa.aa
65,200
67,10065,100-2.98%37.07K
aa.aa
5,050
5,1505,030-3.07%247.5K
aa.aa
14,170
14,26014,080-0.63%112.5K
aa.aa
26,500
26,95026,200-2.57%22.82K
aa.aa
828,000
851,000819,000-2.24%793
aa.aa
13,700
13,94013,400-3.04%44.83K
aa.aa
90,000
91,70088,700-0.77%7.76K
aa.aa
5,600
5,6405,490-0.71%263K
aa.aa
24,750
25,30024,700-1.98%31.66K
aa.aa
40,750
41,35039,550-1.57%50.63K
aa.aa
4,005
4,1203,945-2.79%1.92M
aa.aa
49,300
49,70048,450-0.80%22.97K
aa.aa
32,400
33,00031,900-3.86%44.23K
aa.aa
21,800
22,00021,550-0.91%46.52K
aa.aa
42,450
42,80041,200-0.93%34.89K
aa.aa
15,810
15,98015,680-0.25%60.99K
aa.aa
14,150
14,34014,000-1.74%10.23K
aa.aa
5,230
5,3005,150-3.15%419.75K
aa.aa
21,400
23,15021,200-2.95%70.34K
aa.aa
5,530
5,6405,500-2.12%64.88K
aa.aa
190,400
196,300187,300-5.74%88.72K
aa.aa
9,910
10,0509,700-2.65%245.5K
aa.aa
16,090
16,65016,020-5.35%84.71K
aa.aa
30,500
31,70030,350-3.79%16.98K
aa.aa
59,500
60,00058,200-1.65%42.74K
aa.aa
24,050
24,45023,900-2.43%27.52K
aa.aa
41,250
43,00040,850-5.06%139.98K
aa.aa
93,000
94,00090,900-3.63%79.15K
aa.aa
75,600
77,80075,100-3.20%12.97K
aa.aa
403,500
408,500393,500+1.00%21.79K
aa.aa
96,400
96,90095,900-0.31%124.97K
aa.aa
117,100
118,700115,000-1.35%53.77K
aa.aa
16,520
16,53016,200+0.43%52.15K
aa.aa
10,350
10,56010,130-3.72%710.32K
aa.aa
131,900
133,500129,100+0.69%18.89K
aa.aa
14,990
15,18014,930-1.25%21.42K
aa.aa
114,800
118,400113,200-4.81%8.28K
aa.aa
49,250
50,00048,600-1.70%19.42K
aa.aa
42,750
43,20042,200-1.27%28.63K
aa.aa
319,000
323,000311,500-1.24%2.02K
aa.aa
264,500
268,500263,500-1.67%11.79K
aa.aa
29,350
30,50028,300-0.17%709.29K
aa.aa
36,650
36,70035,550+0.27%79.33K
aa.aa
22,750
23,00022,600-0.87%16.85K
aa.aa
80,500
83,00079,900-2.31%13.47K
aa.aa
375,000
380,000368,500-2.47%11.81K
aa.aa
82,000
85,00080,700-4.32%75.86K
aa.aa
6,110
6,2006,010-2.24%287.1K
aa.aa
2,505
2,5252,4900.00%438.89K
aa.aa
220,500
236,000220,000-8.13%62.28K
aa.aa
23,950
24,35023,750-1.84%11.7K
aa.aa
42,850
44,40042,850-3.60%695
aa.aa
41,950
42,95041,550-2.56%145.27K
aa.aa
6,870
6,9406,660+1.48%75.29K
aa.aa
2,000
2,1001,902+0.60%2.07M
aa.aa
9,900
10,6309,7900.00%0
aa.aa
118,800
123,000117,500-2.22%1.66K
aa.aa
104,100
109,500103,000-6.97%142.97K
aa.aa
130,700
134,500130,000-1.36%2.19K
aa.aa
15,050
15,13014,710+0.33%20.01K
aa.aa
35,900
36,55033,8000.00%335.94K
aa.aa
3,800
3,8553,750-1.81%123.43K
aa.aa
3,915
4,0503,865-3.09%584.79K
aa.aa
22,450
22,80022,200-2.18%18.44K
aa.aa
14,090
14,37014,020-2.08%54.31K
aa.aa
8,390
8,5208,340-1.53%47.09K
aa.aa
38,100
39,85037,900-6.39%67.46K
aa.aa
11,040
12,01011,020-8.61%130.47K
aa.aa
33,450
33,65033,200-1.18%6.59K
aa.aa
1,887
1,9251,883-2.38%890.07K
aa.aa
34,850
35,10034,500-0.43%14.16K
aa.aa
69,100
73,50068,300-6.11%101.89K
aa.aa
9,970
10,1909,730-3.20%631.05K
aa.aa
21,200
21,40020,850-0.93%58.15K
aa.aa
13,170
13,44013,120-1.72%4.19K
aa.aa
65,900
68,40064,000-7.18%431.24K
aa.aa
36,000
36,50035,700-1.64%43.75K
aa.aa
40,950
42,45040,350-4.55%94.63K
aa.aa
38,400
39,50037,650-1.66%17.97K
aa.aa
58,600
60,30058,400-2.01%21.33K
aa.aa
165,700
172,000164,100-2.07%3.25K
aa.aa
208,500
214,000205,500-4.36%22.26K
aa.aa
21,100
21,25020,750-0.71%17.23K
aa.aa
82,700
85,80082,500-2.82%3.13K
aa.aa
16,080
16,40015,870-4.40%268.97K
aa.aa
257,000
268,000253,500-5.34%6.68K
aa.aa
6,940
7,0906,880-2.53%68.99K
aa.aa
32,200
32,80031,550-2.72%27.91K
aa.aa
8,110
8,3208,020-7.31%82.28K
aa.aa
10,510
10,68010,140-3.58%70.38K
aa.aa
20,850
22,20020,350-4.58%39.37K
aa.aa
42,800
43,50042,800-2.95%3.81K
aa.aa
27,800
28,00027,550-1.77%10.79K
aa.aa
40,850
41,00040,150-0.97%56.05K
aa.aa
122,000
126,500121,300-3.56%175
aa.aa
73,000
73,70072,600-1.48%5.77K
aa.aa
36,100
36,50035,150-3.60%81.13K
aa.aa
4,985
5,0504,950-0.89%83.68K
aa.aa
36,550
36,90036,250-0.81%39.78K
aa.aa
9,710
9,7609,660-0.31%309.13K
aa.aa
25,150
25,50024,650-3.82%29.31K
aa.aa
69,000
71,90067,700-3.50%49.93K
aa.aa
8,500
8,5408,410-0.23%34.21K
aa.aa
15,750
16,44015,500-3.96%304.17K
aa.aa
70,000
71,00069,700-1.41%55.56K
aa.aa
121,400
124,500118,600-2.72%52.65K
aa.aa
25,200
26,15024,950-3.45%145.04K
aa.aa
51,500
54,30050,200-7.54%46.54K
aa.aa
65,800
66,10064,700+0.92%4.75K
aa.aa
26,300
26,60026,050-1.68%5.45K
aa.aa
269,500
285,000268,500-1.10%68.03K
aa.aa
37,200
37,70036,800-2.23%102.9K
aa.aa
42,750
44,10042,375-4.36%157.76K
aa.aa
16,530
16,79015,500-2.02%37.09K
aa.aa
17,640
17,88017,600-1.62%70.98K
aa.aa
7,370
7,6007,230-4.53%53.82K
aa.aa
19,010
19,48018,870-2.76%111.4K
aa.aa
27,800
28,10027,400+0.18%29.71K
aa.aa
16,730
17,17016,700-2.34%20.41K
aa.aa
9,630
9,7309,540-1.03%107.71K
aa.aa
85,200
89,30083,900-6.58%232.64K
aa.aa
16,730
16,82015,690-0.36%215.95K
aa.aa
9,810
10,0409,780-3.73%149.37K
aa.aa
30,250
31,30029,900-1.47%35.19K
aa.aa
16,120
16,72016,050-2.83%12.13K
aa.aa
53,700
54,40052,900-1.29%26.67K
aa.aa
43,000
44,30042,000-6.11%51.56K
aa.aa
12,830
13,15012,690-1.23%59.01K
aa.aa
55,800
58,60055,200-4.62%156.23K
aa.aa
34,100
34,65033,800-1.02%53.08K
aa.aa
127,400
129,900126,000-0.93%1.36K
aa.aa
111,700
113,400110,600-0.80%43.95K
aa.aa
91,100
93,10085,000-0.55%112.03K
aa.aa
132,800
134,800131,500-1.48%6.58K
aa.aa
40,050
40,75039,500-2.79%25.61K
aa.aa
5,630
5,6305,530+0.54%72.02K
aa.aa
22,000
22,10020,400+4.76%76.77K
aa.aa
251,000
256,000244,500-0.99%7.63K
aa.aa
143,000
152,100142,400-2.99%3.39K
aa.aa
124,000
124,800119,600+1.22%13.31K
aa.aa
16,890
17,02016,760-0.76%30.06K
aa.aa
4,175
4,1904,120-0.24%81.68K
aa.aa
101,400
105,50098,900-5.41%93.95K
aa.aa
30,500
31,65030,000-8.82%342.74K
aa.aa
7,890
8,1707,810-4.59%85.76K
aa.aa
3,050
3,0953,020-0.33%90.54K
aa.aa
59,600
60,70056,600+1.88%290.3K
aa.aa
14,300
14,74013,600-5.80%112.9K
aa.aa
33,400
34,90033,300-3.47%46.86K
aa.aa
15,740
16,23015,660-3.32%66.23K
aa.aa
7,670
7,7507,620-1.67%43.42K
aa.aa
6,860
6,9706,710+1.63%96.84K
aa.aa
62,500
64,40062,500-3.10%23.99K
aa.aa
49,600
50,20048,700-0.50%22.16K
aa.aa
5,380
5,3805,210+2.09%104.39K
aa.aa
5,080
5,1305,010-0.39%29.39K
aa.aa
19,490
19,84019,380-1.57%21.14K
aa.aa
59,900
61,10058,700-2.60%14.33K
aa.aa
72,400
76,50071,100-7.42%178.4K
aa.aa
29,900
30,80029,550-3.55%249.91K
aa.aa
39,400
40,10038,600-3.43%183.89K
aa.aa
30,650
31,10030,350-1.61%19.26K
aa.aa
38,150
39,50036,150-0.91%69.75K
aa.aa
38,350
39,05036,700-1.03%118.43K
aa.aa
10,000
10,0109,930-0.10%20.02K
aa.aa
33,400
34,50033,300-5.38%21.94K
aa.aa
42,300
42,60041,050+1.81%25.11K
aa.aa
155,000
163,500154,900-5.49%35.04K
aa.aa
37,150
37,90036,000-2.24%24.04K
aa.aa
40,500
40,80040,300-1.58%3.38K
aa.aa
5,140
5,2105,090-1.53%254.53K
aa.aa
7,600.00
7,760.007,550.00-1.68%1.71M
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유