KOSPI Medium Sized (KS62)

통화 KRW
3,676.74
+178.73(+5.11%)
닫음·

KOSPI Medium Sized 구성 종목

상승 여력
3,305
3,4803,135+1.23%12.4M
aa.aa
114,400
116,000111,000+1.24%92.72K
aa.aa
43,400
43,70040,050+11.28%224.67K
aa.aa
18,930
19,20018,750-1.25%479.8K
aa.aa
113,800
125,000113,000-9.25%155.52K
aa.aa
27,350
27,50025,350+12.32%168.53K
aa.aa
51,500
52,20047,300+10.75%43.67K
aa.aa
2,840
2,8402,680+7.37%600.69K
aa.aa
24,950
25,20024,250+0.40%112.71K
aa.aa
44,650
46,80043,550-1.87%120.75K
aa.aa
118,800
123,000114,400+4.85%132.67K
aa.aa
15,700
15,94014,400+9.87%445.51K
aa.aa
56,500
56,60053,900+2.91%140.69K
aa.aa
191,400
192,400186,800+1.11%53.67K
aa.aa
74,500
75,20072,100+1.50%59.16K
aa.aa
52,000
53,00049,050+13.91%579.92K
aa.aa
117,300
118,500112,700+4.17%138.39K
aa.aa
51,500
51,60047,400+5.53%26.03K
aa.aa
19,960
20,40018,800+4.50%74.69K
aa.aa
101,000
104,00099,800-2.88%30.45K
aa.aa
498,500
504,000489,000+0.81%2.12K
aa.aa
39,050
41,45036,500-0.64%2.29M
aa.aa
26,350
26,45025,200+4.77%560.89K
aa.aa
5,470
5,7304,960+10.84%8.31M
aa.aa
61,900
62,10059,500+5.99%14.68K
aa.aa
67,900
68,70066,200+2.11%173.76K
aa.aa
83,100
83,70077,500+16.71%849.51K
aa.aa
14,700
14,76014,370+0.96%507.13K
aa.aa
30,800
31,45029,500+0.16%112.25K
aa.aa
857,000
868,000834,000+0.59%2.79K
aa.aa
88,200
88,20084,900+2.80%13.71K
aa.aa
7,320
7,3306,720+13.49%2.05M
aa.aa
25,500
25,65024,350-0.39%152.81K
aa.aa
40,350
40,35036,750+4.26%236.94K
aa.aa
4,420
4,4454,235+5.11%2.3M
aa.aa
58,200
58,20054,500+7.58%128.45K
aa.aa
234,500
234,500222,500+2.40%80.3K
aa.aa
33,300
33,75031,700+4.39%125.35K
aa.aa
22,600
22,80022,250+2.49%120.18K
aa.aa
42,950
43,50041,300+3.25%96.76K
aa.aa
15,400
15,70015,180-1.79%134.18K
aa.aa
18,030
18,23017,250+5.44%50.7K
aa.aa
23,100
23,35021,950+8.45%77.37K
aa.aa
7,290
7,4505,980+19.90%21.15M
aa.aa
6,180
6,2405,930+1.15%242.9K
aa.aa
190,300
194,100172,500+8.49%329.66K
aa.aa
10,130
10,2309,310+15.64%804.92K
aa.aa
23,050
23,05020,900+13.83%307.77K
aa.aa
33,650
34,15032,250+4.50%26.86K
aa.aa
71,200
72,10060,400+18.86%284.57K
aa.aa
26,500
26,75025,300+4.54%81.54K
aa.aa
423,000
444,500409,000+6.82%141.17K
aa.aa
48,050
48,85046,450+4.34%254.94K
aa.aa
89,000
89,00083,100+11.39%258.31K
aa.aa
67,700
68,10066,700+0.74%15.66K
aa.aa
16,790
16,85016,360+3.07%23.49K
aa.aa
383,000
386,000372,000-1.03%27.52K
aa.aa
71,200
72,90070,200-0.84%94.43K
aa.aa
17,720
18,22017,545-2.74%115.47K
aa.aa
9,000
9,0007,600+29.87%6.49M
aa.aa
115,900
116,500112,500+1.49%30.01K
aa.aa
14,890
14,99014,520+1.64%69.53K
aa.aa
144,500
145,200129,000+17.00%46.22K
aa.aa
52,900
53,60050,700+5.59%59.62K
aa.aa
37,400
37,80035,650+4.76%164.91K
aa.aa
323,500
327,500316,500-1.67%5.82K
aa.aa
287,000
287,500271,000-1.71%152.28K
aa.aa
23,450
24,25022,700+5.39%3.09M
aa.aa
3,660
3,6607140.00%0
aa.aa
34,450
34,90034,0500.00%139.81K
aa.aa
25,500
25,90024,850+0.59%86K
aa.aa
85,500
90,90082,000-4.26%71.66K
aa.aa
12,780
13,09011,880+14.11%9.57M
aa.aa
388,000
390,500370,500+9.14%27.54K
aa.aa
72,200
72,50067,500+12.46%374.12K
aa.aa
5,660
5,7805,500+0.18%826.39K
aa.aa
1,903
1,9881,852-1.91%937.85K
aa.aa
134,200
137,300119,000+24.72%436.9K
aa.aa
23,500
24,10022,250+3.98%29.22K
aa.aa
51,800
52,30048,900+6.91%3.57K
aa.aa
38,450
39,50037,000-0.77%540.38K
aa.aa
9,900
10,6309,7900.00%0
aa.aa
140,300
141,100131,500+7.84%10.68K
aa.aa
193,000
209,000192,400-9.81%5.02K
aa.aa
123,200
127,900120,300-2.92%7.91K
aa.aa
16,330
16,79015,920-0.91%65.57K
aa.aa
20,150
20,60017,900+22.34%652.43K
aa.aa
4,380
4,3854,080+10.89%425.14K
aa.aa
4,150
4,1653,855+12.93%1.58M
aa.aa
25,850
25,95024,400+7.93%106.72K
aa.aa
13,770
13,94013,130+2.00%384.31K
aa.aa
8,190
8,2007,870+4.33%96.32K
aa.aa
32,450
32,70029,300+15.89%114.96K
aa.aa
9,300
9,4308,820+2.09%87.21K
aa.aa
8,880
8,9308,130+11.14%135.76K
aa.aa
11,780
11,79011,290+4.25%225.42K
aa.aa
1,860
1,8741,734+7.27%2.66M
aa.aa
35,400
35,55034,350+0.71%69.34K
aa.aa
24,750
25,60024,150+0.61%200.51K
aa.aa
14,540
14,68014,100-0.68%27.15K
aa.aa
46,450
48,02543,150+20.65%544.93K
aa.aa
13,560
13,59012,680+8.31%46.55K
aa.aa
43,550
46,80042,000+1.63%462.98K
aa.aa
35,850
36,75034,200+3.17%145.84K
aa.aa
38,900
39,45037,950-0.64%60.7K
aa.aa
63,500
64,00061,900+3.42%33.34K
aa.aa
192,000
204,000187,600-6.11%23.18K
aa.aa
208,000
209,500199,300+9.07%40.29K
aa.aa
20,600
21,40019,570+2.23%63.57K
aa.aa
87,900
89,80083,900+3.05%10.67K
aa.aa
21,350
21,35020,000+7.88%300.11K
aa.aa
223,500
230,500216,000-1.32%17.34K
aa.aa
7,490
7,5907,230+3.88%68.32K
aa.aa
6,960
7,0306,790+3.57%64.14K
aa.aa
36,650
36,90035,050+7.32%105.77K
aa.aa
9,600
9,6008,810+9.71%90.66K
aa.aa
11,620
11,75011,360+2.92%243.54K
aa.aa
22,150
22,25020,600+14.71%73.76K
aa.aa
49,950
50,50047,0000.00%47.78K
aa.aa
30,650
30,65030,000+2.17%43.65K
aa.aa
44,950
45,30043,550+3.45%89.33K
aa.aa
116,800
118,400114,100+0.09%854
aa.aa
67,100
67,70065,400+1.36%19.05K
aa.aa
49,450
51,00047,200+3.24%734.15K
aa.aa
5,410
5,4305,210-0.37%813.02K
aa.aa
45,150
45,40043,500-0.88%125.46K
aa.aa
8,330
8,3908,010+1.34%121.73K
aa.aa
24,900
25,00023,000+11.91%189.07K
aa.aa
89,400
92,40085,000+0.34%92.43K
aa.aa
9,380
9,5709,320+0.43%115.96K
aa.aa
16,950
17,15016,355+2.67%748.03K
aa.aa
79,800
80,00077,600+2.57%124.22K
aa.aa
95,200
95,80086,900+2.15%278.44K
aa.aa
37,100
37,70034,400+9.76%108.46K
aa.aa
66,900
68,40065,900-0.45%25.11K
aa.aa
26,300
26,65025,800+1.54%12.41K
aa.aa
184,700
186,400171,200-0.65%155.77K
aa.aa
44,700
45,10040,850+12.45%737.49K
aa.aa
37,300
37,70036,200+4.92%325.04K
aa.aa
15,490
15,63014,790+8.63%141.56K
aa.aa
19,030
19,14018,760-0.52%93.29K
aa.aa
10,120
10,1209,300+9.17%309.08K
aa.aa
25,500
26,00025,200-2.30%64.14K
aa.aa
14,110
14,50013,930-1.74%83.91K
aa.aa
9,700
9,7909,560+2.65%292.25K
aa.aa
15,070
15,10013,840+15.04%515.42K
aa.aa
12,520
12,75012,100+6.55%1.72M
aa.aa
34,200
34,25032,000+11.40%96.95K
aa.aa
60,100
61,40057,600+0.17%77.42K
aa.aa
48,200
48,95042,600+26.34%309.47K
aa.aa
13,730
13,74012,700+9.05%113.42K
aa.aa
40,350
40,85036,650+18.50%143.11K
aa.aa
38,300
39,00037,700-0.39%163.88K
aa.aa
123,100
124,800117,500-1.36%2.81K
aa.aa
131,800
134,600128,700-2.59%125.5K
aa.aa
69,800
70,70064,500+26.68%333.17K
aa.aa
125,000
126,900118,600-1.11%127.64K
aa.aa
39,350
39,90037,700+1.42%68.31K
aa.aa
5,220
5,3405,220-1.69%210.47K
aa.aa
19,850
19,96019,210+2.48%237.6K
aa.aa
308,000
311,500291,000+3.18%26.62K
aa.aa
160,800
162,000149,100+9.24%16.95K
aa.aa
103,000
104,200100,400-2.83%24.23K
aa.aa
13,900
14,03013,460+1.76%96.35K
aa.aa
3,615
3,6853,520-1.63%252.94K
aa.aa
112,100
112,700104,600+10.88%379.91K
aa.aa
24,550
24,55020,450+29.89%1.76M
aa.aa
6,430
6,4705,900+12.81%151.57K
aa.aa
96,800
96,80087,500+29.93%1.43M
aa.aa
3,290
3,4003,260-3.80%299.79K
aa.aa
58,500
59,10055,000+8.13%389.28K
aa.aa
13,550
13,81012,920+6.86%141.91K
aa.aa
33,850
34,05033,050+2.11%89.99K
aa.aa
13,260
13,47012,530+1.38%342.31K
aa.aa
7,710
7,7107,510+3.63%136.13K
aa.aa
6,350
6,4406,030+2.92%120.98K
aa.aa
80,500
80,60075,900+2.03%102.72K
aa.aa
39,350
39,60037,800+4.79%112.74K
aa.aa
5,480
5,6305,460-2.32%237.7K
aa.aa
7,380
7,4507,160+3.22%96.45K
aa.aa
4,555
4,6004,370+2.82%87K
aa.aa
5,090
5,2804,850+2.93%162.08K
aa.aa
68,900
69,10064,600+10.77%73.71K
aa.aa
52,400
52,90049,300+10.55%142.73K
aa.aa
32,200
32,45030,200+9.34%362.46K
aa.aa
45,450
49,40043,850+8.73%9.12M
aa.aa
31,600
31,90030,150+2.43%58.16K
aa.aa
143,200
143,900131,400+18.54%292.39K
aa.aa
30,300
30,35027,700+13.91%63.52K
aa.aa
42,000
42,50038,000+20.00%561.09K
aa.aa
10,590
10,64010,300+2.32%77.71K
aa.aa
15,020
15,49013,530+13.96%145.12K
aa.aa
35,250
35,40032,250+2.32%168.99K
aa.aa
42,950
43,40041,600+1.54%49.98K
aa.aa
221,000
233,000205,000-5.35%278.13K
aa.aa
50,100
50,90047,550+2.14%92.06K
aa.aa
42,000
42,50041,350+1.82%18.49K
aa.aa
38,500
38,60034,100+13.57%33.67K
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유