종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0.39 | 0.40 | 0.40 | 0.39 | -2.50% | 16.44M | 0.39-2.50% | 26/04 | |
BPT Beach Energy Ltd | 1.59 | 1.60 | 1.615 | 1.59 | -0.62% | 8.64M | 1.59-0.62% | 26/04 | |
LNK Link Administration Holdings Ltd | 2.24 | 2.25 | 2.25 | 2.24 | -0.44% | 8.55M | 2.24-0.44% | 26/04 | |
CWY Cleanaway Waste Management Ltd | 2.66 | 2.71 | 2.68 | 2.61 | -1.85% | 7.79M | 2.66-1.85% | 26/04 | |
ORA Orora Ltd | 2.10 | 2.15 | 2.15 | 2.10 | -2.33% | 6.31M | 2.10-2.33% | 26/04 |
종목명 | 가격 | |
---|---|---|
RMD Resmed DRC | 31.50 | +2.760 | +9.60%
EVN Evolution Mining | 4.05 | +0.08 | +2.02%
MIN Mineral Res. | 70.20 | +1.38 | +2.01%
NST Northern Star Resources | 15.10 | +0.220 | +1.48%
ALU Altium | 65.40 | -0.05 | -0.08%
종목명 | 가격 | |
---|---|---|
MFG Magellan Financial GR | 8.69 | -0.47 | -5.13%
APX Appen Ltd | 0.66 | -0.04 | -5.04%
ALX Atlas Arteria | 5.16 | -0.22 | -4.09%
DOW Downer EDI | 4.59 | -0.180 | -3.77%
SEK Seek | 24.03 | -0.92 | -3.69%