종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 2.57 | 2.45 | 2.59 | 2.43 | +4.90% | 2.19M | 2.57+4.90% | 08:27:34 | |
VCX Vicinity Centres Re Ltd | 2.155 | 2.14 | 2.16 | 2.14 | +0.70% | 973.39K | 2.155+0.70% | 08:27:27 | |
TAH Tabcorp Holdings Ltd | 0.653 | 0.655 | 0.66 | 0.653 | -0.38% | 181.07K | 0.653-0.38% | 08:27:14 | |
EVN Evolution Mining | 5.59 | 5.55 | 5.61 | 5.56 | +0.72% | 243.72K | 5.59+0.72% | 08:27:42 | |
NST Northern Star Resources | 16.92 | 16.79 | 17.09 | 16.85 | +0.77% | 228.13K | 16.92+0.77% | 08:27:49 |
종목명 | 가격 |
---|---|
APX Appen Ltd | 2.59+0.14+5.71% |
NXT Nextdc | 15.22+0.47+3.15% |
WTC Wisetech Global | 123.25+3.61+3.02% |
RWC Reliance Worldwide | 5.45+0.10+1.87% |
CHC Charter Hall | 15.52+0.35+2.31% |
종목명 | 가격 |
---|---|
RMD Resmed DRC | 39.81-0.490-1.22% |
IGO IGO Ltd | 5.135-0.015-0.29% |
TAH Tabcorp | 0.6550.000.00% |
FPH Fisher & Paykel Healthcare Corp | 34.25-0.15-0.44% |
BOQ BOQ | 6.88-0.03-0.36% |