종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TAH Tabcorp Holdings Ltd | 0.68 | 0.68 | 0.69 | 0.655 | +6.25% | 18.34M | 0.68+6.25% | 20/01 | |
APX Appen Ltd | 2.67 | 2.67 | 2.82 | 2.64 | +0.75% | 9.36M | 2.67+0.75% | 20/01 | |
VCX Vicinity Centres Re Ltd | 2.15 | 2.15 | 2.155 | 2.12 | +0.47% | 7.22M | 2.15+0.47% | 20/01 | |
BPT Beach Energy Ltd | 1.475 | 1.475 | 1.50 | 1.463 | -1.34% | 6.55M | 1.475-1.34% | 20/01 | |
EVN Evolution Mining | 5.54 | 5.54 | 5.64 | 5.49 | -1.07% | 5.85M | 5.54-1.07% | 20/01 |
종목명 | 가격 |
---|---|
TAH Tabcorp | 0.68+0.040+6.25% |
JBH JB Hi-Fi | 94.85+2.76+3.00% |
IGO IGO Ltd | 5.46+0.140+2.63% |
DMP Dominos Pizza | 29.82+0.64+2.19% |
DOW Downer EDI | 5.39+0.110+2.08% |
종목명 | 가격 |
---|---|
NST Northern Star Resources | 16.99-0.460-2.64% |
ALX Atlas Arteria | 4.98-0.07-1.39% |
BPT Beach Energy | 1.475-0.020-1.34% |
AMP AMP | 1.595-0.020-1.24% |
EVN Evolution Mining | 5.54-0.06-1.07% |