종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 1.32 | 1.31 | 1.42 | 1.29 | +0.77% | 17.59M | 1.32+0.77% | 11:27:54 | |
ORA Orora Ltd | 2.10 | 2.11 | 2.14 | 2.07 | -0.47% | 4.07M | 2.10-0.47% | 11:27:55 | |
AMP AMP Ltd | 1.343 | 1.355 | 1.353 | 1.323 | -0.92% | 3.75M | 1.343-0.92% | 11:43:34 | |
IPL Incitec Pivot | 2.80 | 2.75 | 2.81 | 2.74 | +1.82% | 3.09M | 2.80+1.82% | 11:27:09 | |
VCX Vicinity Centres Re Ltd | 2.21 | 2.18 | 2.22 | 2.19 | +1.38% | 2.76M | 2.21+1.38% | 11:27:33 |
종목명 | 가격 |
---|---|
REH Reece | 17.65+0.40+2.32% |
IGO IGO Ltd | 4.10+0.120+3.02% |
MIN Mineral Res. | 23.34+0.63+2.77% |
MFG Magellan Financial GR | 8.34+0.27+3.35% |
REA Rea Group | 242.61+4.45+1.87% |
종목명 | 가격 |
---|---|
DMP Dominos Pizza | 27.20-1.14-4.01% |
TPG TPG Tele | 4.55-0.080-1.73% |
DOW Downer EDI | 5.425-0.105-1.90% |
ORA Orora | 2.08-0.03-1.42% |
CGF Challenger | 5.75-0.070-1.20% |