종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VCX Vicinity Centres Re Ltd | 2.14 | 2.16 | 2.17 | 2.13 | -0.93% | 11.32M | 2.14-0.93% | 17/01 | |
APX Appen Ltd | 2.65 | 2.62 | 2.78 | 2.60 | +1.15% | 9.88M | 2.65+1.15% | 17/01 | |
EVN Evolution Mining | 5.60 | 5.59 | 5.72 | 5.58 | +0.18% | 9.81M | 5.60+0.18% | 17/01 | |
TAH Tabcorp Holdings Ltd | 0.64 | 0.625 | 0.65 | 0.623 | +3.20% | 7.37M | 0.64+3.20% | 17/01 | |
IGO IGO Ltd | 5.32 | 5.13 | 5.33 | 5.11 | +3.70% | 5.01M | 5.32+3.70% | 17/01 |
종목명 | 가격 |
---|---|
IGO IGO Ltd | 5.32+0.190+3.70% |
TAH Tabcorp | 0.64+0.015+3.20% |
MIN Mineral Res. | 37.05+1.04+2.89% |
FPH Fisher & Paykel Healthcare Corp | 34.91+0.89+2.62% |
RMD Resmed DRC | 38.35+0.810+2.16% |
종목명 | 가격 |
---|---|
REA Rea Group | 230.12-6.42-2.71% |
TPG TPG Tele | 4.49-0.110-2.39% |
JBH JB Hi-Fi | 92.09-2.02-2.15% |
NEC Nine Entertainment | 1.285-0.015-1.54% |
BEN Ben. & Adelaide | 13.16-0.17-1.28% |