종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CWY Cleanaway Waste Management Ltd | 2.69 | 2.72 | 2.71 | 2.67 | -1.10% | 5.06M | 2.69-1.10% | 11:38:57 | |
SGR Star Entertainment Group Ltd | 0.45 | 0.46 | 0.46 | 0.44 | -2.20% | 3.73M | 0.45-2.20% | 11:41:22 | |
BPT Beach Energy Ltd | 1.613 | 1.585 | 1.628 | 1.605 | +1.74% | 3.74M | 1.613+1.74% | 11:43:16 | |
VCX Vicinity Centres Re Ltd | 1.958 | 1.94 | 1.965 | 1.93 | +0.90% | 3.64M | 1.958+0.90% | 11:49:34 | |
AMP AMP Ltd | 1.10 | 1.12 | 1.12 | 1.10 | -1.79% | 2.23M | 1.10-1.79% | 11:49:17 |
종목명 | 가격 |
---|---|
BPT Beach Energy | 1.61+0.025+1.58% |
REA Rea Group | 188.59+3.59+1.94% |
NXT Nextdc | 17.70+0.24+1.37% |
NEC Nine Entertainment | 1.54+0.020+1.32% |
VCX Vicinity Centres | 1.958+0.018+0.90% |
종목명 | 가격 |
---|---|
JBH JB Hi-Fi | 57.71-2.26-3.77% |
RMD Resmed DRC | 32.00-0.970-2.94% |
APX Appen Ltd | 0.58-0.02-2.52% |
CGF Challenger | 6.31-0.170-2.62% |
SGR Star Entertainment | 0.45-0.01-2.20% |