| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 1.93 | 1.91 | 1.95 | 1.86 | +1.05% | 251.59K | 1.93+1.05% | 06/02 | |
BT Banque de Tunisie | 7.04 | 6.99 | 7.04 | 6.99 | +0.72% | 54.82K | 7.04+0.72% | 06/02 | |
BNA Banque Nationale Agricole | 13.15 | 13.35 | 13.40 | 13.10 | -1.50% | 40.74K | 13.15-1.50% | 06/02 | |
STVR Societe Tunisienne De Verreries | 14.80 | 14.59 | 14.98 | 14.59 | +1.44% | 30.29K | 14.80+1.44% | 06/02 | |
OTH One Tech Ho | 8.80 | 8.90 | 8.90 | 8.70 | -1.12% | 24.72K | 8.80-1.12% | 06/02 |
| 종목명 | 가격 |
|---|---|
CITY City Cars | 24.70+0.75+3.13% |
TPR Soc. Tun. Profiles Aluminium | 13.61+0.41+3.11% |
BIAT Banque Inter. Arabe de Tunisie | 132.00+2.15+1.66% |
STVR Societe Tunisienne De Verreries | 14.80+0.21+1.44% |
CC Carthage Cement | 1.93+0.020+1.05% |
| 종목명 | 가격 |
|---|---|
BNA Banque Nationale Agricole | 13.15-0.20-1.50% |
OTH One Tech Ho | 8.80-0.10-1.12% |
ATB Arab Tunisian Bank | 3.56-0.04-1.11% |
AB Amen Bank | 56.00-0.48-0.85% |
DH Societe Delice Holding | 14.50-0.08-0.55% |