종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 1.84 | 1.85 | 1.86 | 1.83 | -2.13% | 42.51K | 1.84-2.13% | 26/04 | |
BT Banque de Tunisie | 5.30 | 5.35 | 5.34 | 5.30 | -0.93% | 24.18K | 5.30-0.93% | 26/04 | |
ATB Arab Tunisian Bank | 2.60 | 2.65 | 2.64 | 2.60 | -1.89% | 19.02K | 2.60-1.89% | 26/04 | |
SFBT Soc. Frigo. et bras. tun. | 14.31 | 14.30 | 14.37 | 14.30 | -0.42% | 14.78K | 14.31-0.42% | 26/04 | |
SAH Sah | 8.50 | 8.54 | 8.60 | 8.45 | 0.00% | 13.99K | 8.500.00% | 26/04 |
종목명 | 가격 | |
---|---|---|
TPR Soc. Tun. Profiles Aluminium | 5.04 | +0.18 | +3.70%
STVR Societe Tunisienne De Verreries | 12.56 | +0.16 | +1.29%
SMART Smart Tunisie | 17.14 | +0.19 | +1.12%
CITY City Cars | 13.59 | +0.14 | +1.04%
BS Banque Attijari de Tunisie | 49.85 | +0.50 | +1.01%
종목명 | 가격 | |
---|---|---|
CC Carthage Cement | 1.84 | -0.040 | -2.13%
ATB Arab Tunisian Bank | 2.60 | -0.05 | -1.89%
BNA Banque Nationale Agricole | 9.15 | -0.10 | -1.08%
BT Banque de Tunisie | 5.30 | -0.05 | -0.93%
AMV Assurances Maghrebia Vie | 5.85 | -0.05 | -0.85%