- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 401.40 | 404.50 | 404.00 | 397.00 | -0.77% | 296.87K | 401.40-0.77% | 15:54:36 | |
KZTO KazTransOil AO | 1,115.97 | 1,041.88 | 1,115.97 | 1,030.00 | +7.11% | 105.42K | 1,115.97+7.11% | 15:54:28 | |
AIRA Air Astana AO | 836.00 | 836.09 | 840.00 | 835.00 | -0.01% | 31K | 836.00-0.01% | 15:53:30 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,459.31 | 1,461.05 | 1,463.83 | 1,455.00 | -0.12% | 18.83K | 1,459.31-0.12% | 15:54:15 | |
KMGZ NK KazMunayGaz AO | 29,000.00 | 26,050.01 | 29,499.00 | 26,500.00 | +11.32% | 7.68K | 29,000.00+11.32% | 15:54:32 |
| 종목명 | 가격 |
|---|---|
KMGZ NK KazMunayGaz AO | 29,000.00+2,949.99+11.32% |
KZTO KazTransOil AO | 1,115.97+74.09+7.11% |
AIRA Air Astana AO | 836.00-0.09-0.01% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,459.31-1.74-0.12% |
KZTK Kazakhtelekom AO | 43,874.00-124.99-0.28% |
| 종목명 | 가격 |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 40,250.00-1,020.01-2.47% |
KSPI Kaspi.kz AO | 36,400.00-50.00-0.14% |
HSBK Halyk Bank AO | 401.40-3.10-0.77% |
CCBN Bank TsentrKredit | 4,680.00-38.00-0.81% |
KCEL Kcell AO | 3,418.35-21.65-0.63% |