종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 260.00 | 262.30 | 264.90 | 260.00 | -0.88% | 281.43K | 260.00-0.88% | 07/03 | |
KZTO KazTransOil AO | 804.50 | 811.98 | 811.98 | 786.00 | -0.92% | 60.45K | 804.50-0.92% | 07/03 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,489.00 | 1,488.99 | 1,489.99 | 1,481.50 | 0.00% | 29.8K | 1,489.000.00% | 07/03 | |
CCBN Bank TsentrKredit AO | 2,850.00 | 2,847.00 | 2,894.00 | 2,830.00 | +0.11% | 28K | 2,850.00+0.11% | 07/03 | |
AIRA Air Astana AO | 758.99 | 760.00 | 760.00 | 747.65 | -0.13% | 12.27K | 758.99-0.13% | 07/03 |
종목명 | 가격 |
---|---|
KZAP NAK Kazatomprom AO | 18,868.20+313.50+1.69% |
KMGZ NK KazMunayGaz AO | 14,560.00+137.22+0.95% |
CCBN Bank TsentrKredit | 2,850.00+3.00+0.11% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,489.00+0.010.00% |
AIRA Air Astana AO | 758.99-1.01-0.13% |
종목명 | 가격 |
---|---|
KZTO KazTransOil AO | 804.50-7.48-0.92% |
HSBK Halyk Bank AO | 260.00-2.30-0.88% |
KZTK Kazakhtelekom AO | 45,902.99-396.01-0.86% |
KSPI Kaspi.kz AO | 51,751.00-357.00-0.69% |
KCEL Kcell AO | 3,412.00-4.90-0.14% |