- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 392.99 | 394.30 | 393.00 | 391.10 | -0.33% | 63.21K | 392.99-0.33% | 16:47:24 | |
KZTO KazTransOil AO | 1,228.61 | 1,235.99 | 1,255.00 | 1,204.88 | -0.60% | 49.12K | 1,228.61-0.60% | 16:48:02 | |
CCBN Bank TsentrKredit AO | 4,688.59 | 4,684.98 | 4,701.99 | 4,670.00 | +0.08% | 5.47K | 4,688.59+0.08% | 16:47:34 | |
AIRA Air Astana AO | 793.05 | 794.88 | 794.88 | 793.02 | -0.23% | 4.38K | 793.05-0.23% | 16:45:51 | |
KMGZ NK KazMunayGaz AO | 28,255.00 | 28,399.99 | 28,400.00 | 28,245.52 | -0.51% | 1.49K | 28,255.00-0.51% | 16:47:00 |
| 종목명 | 가격 |
|---|---|
KCEL Kcell AO | 3,362.25+4.24+0.13% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,459.770.000.00% |
AIRA Air Astana AO | 793.05-1.83-0.23% |
CCBN Bank TsentrKredit | 4,688.59+3.61+0.08% |
HSBK Halyk Bank AO | 392.99-1.31-0.33% |
| 종목명 | 가격 |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 40,515.12-539.88-1.32% |
KZTO KazTransOil AO | 1,228.61-7.38-0.60% |
KSPI Kaspi.kz AO | 36,747.00-212.99-0.58% |
KMGZ NK KazMunayGaz AO | 28,255.00-144.99-0.51% |
KZTK Kazakhtelekom AO | 44,475.00-225.00-0.50% |