- Investing.com
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 394.94 | 393.83 | 394.99 | 391.01 | +0.28% | 481.26K | 394.94+0.28% | 21:26:56 | |
KCEL Kcell AO | 3,218.90 | 3,221.00 | 3,221.00 | 3,205.00 | -0.07% | 187.78K | 3,218.90-0.07% | 20:36:13 | |
CCBN Bank TsentrKredit AO | 4,850.11 | 4,831.00 | 4,888.98 | 4,849.97 | +0.40% | 17.33K | 4,850.11+0.40% | 21:25:11 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,450.00 | 1,453.87 | 1,453.50 | 1,449.01 | -0.27% | 14.59K | 1,450.00-0.27% | 21:25:28 | |
KZTO KazTransOil AO | 1,124.09 | 1,121.05 | 1,125.81 | 1,118.21 | +0.27% | 10.46K | 1,124.09+0.27% | 21:25:24 |
| 종목명 | 가격 |
|---|---|
KSPI Kaspi.kz AO | 46,545.00+1,547.00+3.44% |
CCBN Bank TsentrKredit | 4,850.11+19.11+0.40% |
HSBK Halyk Bank AO | 394.94+1.11+0.28% |
KZTO KazTransOil AO | 1,124.09+3.04+0.27% |
AIRA Air Astana AO | 699.00+0.50+0.07% |
| 종목명 | 가격 |
|---|---|
KZTK Kazakhtelekom AO | 44,250.00-324.50-0.73% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,450.00-3.87-0.27% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33,999.00-89.00-0.26% |
KCEL Kcell AO | 3,218.90-2.10-0.07% |
KMGZ NK KazMunayGaz AO | 34,750.00-2.00-0.01% |