- Investing.com
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 381.50 | 386.00 | 386.83 | 381.50 | -1.17% | 224.26K | 381.50-1.17% | 18:39:24 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,490.00 | 1,484.00 | 1,490.94 | 1,484.00 | +0.40% | 33.71K | 1,490.00+0.40% | 18:39:04 | |
KZTO KazTransOil AO | 1,193.26 | 1,190.06 | 1,208.40 | 1,192.00 | +0.27% | 18.34K | 1,193.26+0.27% | 18:40:17 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33,430.01 | 34,741.00 | 34,449.00 | 33,200.00 | -3.77% | 9.09K | 33,430.01-3.77% | 18:40:21 | |
CCBN Bank TsentrKredit AO | 4,799.00 | 4,790.02 | 4,802.60 | 4,790.00 | +0.19% | 8.25K | 4,799.00+0.19% | 18:38:28 |
| 종목명 | 가격 |
|---|---|
KCEL Kcell AO | 3,181.83+15.74+0.50% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,490.00+6.00+0.40% |
KZTO KazTransOil AO | 1,193.26+3.20+0.27% |
CCBN Bank TsentrKredit | 4,799.00+8.98+0.19% |
KZTK Kazakhtelekom AO | 44,828.60+21.60+0.05% |
| 종목명 | 가격 |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33,430.01-1,310.99-3.77% |
KSPI Kaspi.kz AO | 47,757.00-653.17-1.35% |
HSBK Halyk Bank AO | 381.50-4.50-1.17% |
AIRA Air Astana AO | 700.00-6.52-0.92% |
KMGZ NK KazMunayGaz AO | 35,200.00-2.00-0.01% |