- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
KZTO KazTransOil AO | 1,293.00 | 1,280.00 | 1,468.51 | 1,248.12 | +1.02% | 291.27K | 1,293.00+1.02% | 18/03 | |
HSBK Halyk Bank AO | 387.00 | 385.10 | 388.99 | 385.01 | +0.49% | 285.13K | 387.00+0.49% | 18/03 | |
AIRA Air Astana AO | 750.67 | 737.00 | 750.68 | 736.02 | +1.85% | 46.11K | 750.67+1.85% | 18/03 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,460.00 | 1,465.00 | 1,464.83 | 1,459.00 | -0.34% | 9.34K | 1,460.00-0.34% | 18/03 | |
CCBN Bank TsentrKredit AO | 4,632.00 | 4,650.05 | 4,659.31 | 4,630.00 | -0.39% | 9.22K | 4,632.00-0.39% | 18/03 |
| 종목명 | 가격 |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 38,549.91+849.91+2.25% |
KSPI Kaspi.kz AO | 36,000.00+672.23+1.90% |
AIRA Air Astana AO | 750.67+13.67+1.85% |
KMGZ NK KazMunayGaz AO | 32,825.00+575.00+1.78% |
KZTO KazTransOil AO | 1,293.00+13.00+1.02% |
| 종목명 | 가격 |
|---|---|
KZTK Kazakhtelekom AO | 44,450.02-629.98-1.40% |
CCBN Bank TsentrKredit | 4,632.00-18.05-0.39% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,460.00-5.00-0.34% |
KCEL Kcell AO | 3,325.00+3.00+0.09% |
HSBK Halyk Bank AO | 387.00+1.90+0.49% |