- Investing.com
| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 384.67 | 391.81 | 387.89 | 380.00 | -1.82% | 570.49K | 384.67-1.82% | 20:19:51 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,423.00 | 1,433.01 | 1,438.73 | 1,420.00 | -0.70% | 251.53K | 1,423.00-0.70% | 20:16:56 | |
KMGZ NK KazMunayGaz AO | 29,960.00 | 30,300.70 | 30,300.00 | 29,960.00 | -1.12% | 232.69K | 29,960.00-1.12% | 20:17:08 | |
KCEL Kcell AO | 3,190.03 | 3,227.00 | 3,220.00 | 3,190.00 | -1.15% | 110.7K | 3,190.03-1.15% | 20:01:15 | |
KZTK Kazakhtelekom AO | 42,450.00 | 42,500.01 | 42,619.78 | 42,450.00 | -0.12% | 78.81K | 42,450.00-0.12% | 20:00:58 |
| 종목명 | 가격 |
|---|---|
KZTO KazTransOil AO | 1,170.00+9.32+0.80% |
KZTK Kazakhtelekom AO | 42,450.00-50.01-0.12% |
CCBN Bank TsentrKredit | 4,520.01-9.99-0.22% |
KCEL Kcell AO | 3,190.03-36.97-1.15% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,423.00-10.01-0.70% |
| 종목명 | 가격 |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 37,350.00-2,272.01-5.73% |
HSBK Halyk Bank AO | 384.67-7.14-1.82% |
KSPI Kaspi.kz AO | 39,250.00-651.01-1.63% |
KMGZ NK KazMunayGaz AO | 29,960.00-340.70-1.12% |
AIRA Air Astana AO | 674.00-5.99-0.88% |